華建 (2530)-元富-同大券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.05
漲跌
▼0.45
漲幅
-0.93%
成交量
1,328張
產業
上市營建類股▼1.50%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	48.50	48.50	0	2,086	0.00%
2024/06/12	1	45.45	0	0.00	45.55	1	2,165	0.05%
2024/06/06	0	0.00	1	48.00	48.15	-1	2,259	-0.04%
2024/06/05	3	48.02	0	0.00	48.15	3	2,286	0.13%
2024/06/03	0	0.00	0	49.70	49.60	0	2,280	0.00%
2024/05/20	0	48.10	0	0.00	48.10	0	2,277	0.00%
2024/05/06	0	0.00	1	54.10	54.00	-1	2,219	-0.05%
2024/05/02	3	52.90	0	0.00	52.80	3	2,134	0.14%
2024/04/30	0	0.00	1	50.30	51.30	-1	2,102	-0.05%
2024/04/29	0	0.00	4	49.80	51.40	-4	2,081	-0.19%
2024/04/18	0	0.00	0.1	53.90	54.00	-0.1	1,930	-0.01%
2024/04/16	0	0.00	1	51.40	51.40	-1	1,940	-0.05%
2024/04/12	1	53.20	0	0.00	53.20	1	1,982	0.05%
2024/04/11	0.1	53.00	0	0.00	51.90	0.1	1,972	0.01%
2024/03/18	5	39.90	0	0.00	41.10	5	1,751	0.29%
2024/03/13	20	42.65	0	0.00	42.95	20	1,616	1.24%
2024/03/05	0	0.00	1	38.15	38.45	-1	1,658	-0.06%
2024/02/22	0	0.00	0.2	38.30	38.50	-0.2	1,622	-0.02%
2024/02/21	0.3	38.00	0	0.00	38.15	0.3	1,606	0.02%
2024/02/01	0	0.00	1	37.50	37.55	-1	1,439	-0.07%
2024/01/29	0	0.00	1	37.60	37.85	-1	1,437	-0.07%
2024/01/17	0	0.00	1	36.80	36.95	-1	1,390	-0.07%
2024/01/16	1	37.20	0	0.00	37.25	1	1,368	0.07%
2024/01/15	2	37.70	1	37.65	37.85	1	1,356	0.07%
2024/01/09	1	35.45	0	0.00	36.35	1	1,296	0.08%
2023/12/27	0	34.60	0	0.00	34.50	0	1,158	0.00%
2023/12/19	0.3	35.40	0	0.00	35.55	0.3	1,138	0.02%
2023/12/13	0	34.65	0	0.00	35.25	0	1,003	0.00%
2023/12/07	0.2	33.80	0	0.00	33.70	0.2	947	0.02%
2023/12/05	0.1	32.95	0	0.00	33.00	0.1	867	0.01%
2023/11/20	0	27.60	0	0.00	27.40	0	674	0.00%
2023/11/17	2	27.55	0	0.00	27.50	2	666	0.30%
2023/08/07	0	0.00	1	26.15	26.25	-1	1,204	-0.08%
2023/07/31	2	23.85	0	0.00	24.50	2	1,139	0.18%
2023/07/19	2	23.30	0	0.00	23.05	2	1,415	0.14%
2023/06/29	1	24.60	0	0.00	24.20	1	1,412	0.07%
2023/05/29	0	0.00	0	23.20	23.05	0	1,090	0.00%
2023/05/25	0	0.00	0	22.65	22.85	0	1,064	0.00%
2023/05/05	0	0.00	0	21.95	21.95	0	932	0.00%
2023/05/03	0	0.00	58	22.18	22.45	-58	902	-6.43%
2023/05/02	0	0.00	1	22.50	23.25	-1	850	-0.12%
2023/04/20	0	0.00	0	19.00	18.95	0	616	0.00%
2023/04/19	0	0.00	0	18.98	19.20	0	615	0.00%
2023/03/30	0	0.00	1.1	18.06	18.20	-1.1	518	-0.21%
2023/03/24	0	0.00	2	17.85	17.85	-2	486	-0.41%
2023/03/22	0	0.00	0.3	17.70	17.80	-0.3	488	-0.05%
2023/03/14	0	0.00	2	17.40	17.45	-2	509	-0.39%
2023/03/10	0	17.55	0	17.45	17.55	0	513	0.00%
2023/02/06	2	17.70	0	0.00	17.65	2	911	0.22%
2023/01/30	0.1	17.35	0	0.00	17.50	0.1	1,031	0.01%
2023/01/16	0	17.30	0	0.00	17.20	0	1,201	0.00%
2023/01/13	0	17.15	0	0.00	17.20	0	1,238	0.00%
2023/01/11	4	17.51	3	17.60	17.30	1	1,299	0.08%
2022/12/08	0	0.00	2	17.70	17.85	-2	1,858	-0.11%
2022/11/30	0	0.00	20	18.50	18.50	-20	1,827	-1.09%
2022/11/28	0	0.00	1	18.90	18.55	-1	1,764	-0.06%
2022/11/25	0	0.00	4	18.75	18.70	-4	1,767	-0.23%
2022/11/23	0	0.00	2	19.20	18.95	-2	1,833	-0.11%
2022/11/21	4	18.86	0	0.00	18.85	4	1,841	0.22%
2022/11/18	4	19.20	0	0.00	19.20	4	1,831	0.22%
2022/11/14	1	19.25	0	0.00	19.20	1	1,752	0.06%
2022/11/11	20	19.25	0	0.00	19.20	20	1,716	1.17%
2022/11/09	0	0.00	1	18.10	18.20	-1	1,595	-0.06%
2022/11/07	1	17.85	0	0.00	17.70	1	1,560	0.06%
2022/09/16	0	0.00	1	17.35	17.20	-1	554	-0.18%
2022/09/15	0	0.00	1	16.80	16.90	-1	526	-0.19%
2022/08/31	60	16.16	0	0.00	15.85	60	391	15.33%
2022/08/29	0	0.00	1	14.90	14.85	-1	306	-0.33%
2022/08/25	0	0.00	1	14.55	14.55	-1	278	-0.36%
2022/08/05	0	0.00	5.4	14.35	14.35	-5.4	257	-2.09%
2022/08/04	1	14.30	0	0.00	14.40	1	264	0.38%
2022/07/06	0	0.00	1	14.55	14.50	-1	337	-0.30%
2022/05/13	0	0.00	6	14.35	14.40	-6	453	-1.32%
2022/05/12	0	0.00	37	14.35	14.35	-37	465	-7.95%
2022/05/09	1	14.35	0	0.00	14.25	1	462	0.22%
2022/01/07	0	0.00	1	14.85	14.85	-1	585	-0.17%
2021/12/22	0	0.00	0.1	14.40	14.40	-0.1	784	-0.01%
2021/12/02	0	0.00	1	14.60	14.60	-1	990	-0.10%
2021/11/19	1	14.55	0	0.00	14.55	1	911	0.11%
2021/11/10	0.3	14.80	0	0.00	14.70	0.3	892	0.03%
2021/11/02	0	0.00	5	14.75	14.80	-5	862	-0.58%
2021/10/07	0	0.00	0.1	15.10	15.20	-0.1	764	-0.01%
2021/09/30	0	0.00	5	15.48	15.45	-5	667	-0.75%
2021/09/29	5	15.45	35	15.43	15.60	-30	636	-4.72%
2021/09/28	6	15.39	0	0.00	15.25	6	585	1.02%
2021/09/27	30	15.40	0	0.00	14.90	30	527	5.69%
2021/09/22	3	14.15	0	0.00	14.05	3	415	0.72%
2021/09/17	0	0.00	0.5	14.05	14.25	-0.5	406	-0.11%
2021/07/12	0	0.00	0.2	13.65	13.70	-0.2	988	-0.02%
2021/06/25	0	0.00	0.5	13.80	13.80	-0.5	1,062	-0.05%
2021/04/27	0	0.00	1	14.65	14.45	-1	1,189	-0.08%
2021/04/23	0	0.00	2	15.20	14.90	-2	1,144	-0.17%
2021/04/22	0	0.00	1	15.20	15.35	-1	1,118	-0.09%
2021/04/21	3	15.07	0	0.00	15.10	3	1,020	0.29%
2021/03/31	0	0.00	0.5	14.30	14.35	-0.5	1,086	-0.05%
2021/03/16	0	0.00	1	14.30	14.30	-1	1,674	-0.06%
2021/03/05	5	14.15	0	0.00	14.55	5	1,836	0.27%
2021/02/22	0	0.00	1	14.10	14.10	-1	2,054	-0.05%
2021/02/05	0	0.00	0.2	13.95	14.00	-0.2	2,233	-0.01%
2021/01/05	0	0.00	1	14.00	14.05	-1	2,381	-0.04%
2020/12/24	0	0.00	0.2	14.30	14.30	-0.2	2,249	-0.01%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	3	14.43	14.30	-3	2,207	-0.14%
2020/12/21	1	14.10	1	14.00	14.15	0	2,151	0.00%
2020/12/18	0	0.00	5	13.79	14.00	-5	2,106	-0.24%
2020/12/17	0	0.00	15	13.64	13.65	-15	2,020	-0.74%
2020/12/10	0	0.00	1	14.40	14.20	-1	1,705	-0.06%
2020/12/07	1	14.00	0	0.00	13.95	1	1,586	0.06%
2020/12/01	3	14.80	0	0.00	14.75	3	1,419	0.21%
2020/11/24	0	14.45	0	0.00	14.65	0	1,171	0.00%
2020/08/26	0	0.00	0.9	15.95	16.05	-0.9	546	-0.16%
2020/08/25	10	15.88	0	0.00	16.00	10	536	1.86%
2020/08/24	3	15.95	0	0.00	15.95	3	529	0.57%
2020/08/21	25	16.00	0	0.00	16.20	25	515	4.85%
2020/07/31	0	0.00	7	16.30	16.45	-7	485	-1.44%
2020/07/16	7	16.50	0	0.00	16.50	7	520	1.35%
2020/07/13	0	0.00	20	16.95	16.85	-20	576	-3.47%
2020/07/06	20	17.33	0	0.00	17.45	20	562	3.56%
2020/07/03	1	16.75	0	0.00	16.70	1	549	0.18%
2020/06/19	0	0.00	0.1	18.10	18.20	-0.1	466	-0.03%
2020/06/18	0	0.00	1	17.75	17.70	-1	473	-0.21%
2020/06/17	0	0.00	1	17.65	17.60	-1	465	-0.21%
2020/06/10	0	16.75	0	0.00	16.75	0	420	0.01%
2020/06/08	0	0.00	1	17.50	17.30	-1	416	-0.24%
2020/05/18	0	0.00	1	16.85	16.80	-1	347	-0.29%
2020/05/11	1	16.10	0	0.00	16.05	1	333	0.30%
2020/05/04	1	16.70	0	0.00	16.70	1	322	0.31%
2020/04/30	0	0.00	6	17.99	17.90	-6	307	-1.95%
2020/02/27	1	16.95	0	0.00	17.15	1	152	0.66%
2020/02/18	0	0.00	1	17.25	17.25	-1	164	-0.61%
2020/02/07	0	16.65	0	0.00	16.75	0	158	0.00%
2019/08/15	0	0.00	0	15.75	15.70	0	177	0.00%
2019/07/19	0	0.00	1	16.85	16.85	-1	191	-0.52%
2019/06/03	0	0.00	0.1	15.95	16.05	-0.1	261	-0.06%
2019/04/23	0	0.00	1	18.15	17.55	-1	192	-0.52%
2019/04/01	0	0.00	2	16.00	15.95	-2	158	-1.26%
2019/03/28	0	16.30	0	0.00	16.45	0	154	0.00%
2019/03/26	1	16.40	0	0.00	16.65	1	153	0.65%
2019/01/16	0	15.60	0	0.00	15.65	0	107	0.00%
2018/10/25	0	15.60	0	0.00	15.60	0	205	0.00%
2018/10/24	0	15.80	0	0.00	15.80	0	205	0.00%
2018/09/26	0	0.00	1	16.10	15.95	-1	201	-0.50%
2018/09/07	2	15.90	0	0.00	15.90	2	175	1.14%
2018/08/14	0	0.00	2	15.85	15.95	-2	169	-1.18%
2018/08/10	3	15.70	3	15.70	15.70	0	166	0.00%
2018/08/08	3	15.85	3	15.85	15.85	0	153	0.00%
2018/07/27	0	0.00	1	16.00	16.05	-1	138	-0.72%
2018/06/15	0	0.00	1	15.35	15.40	-1	153	-0.65%
2018/06/07	1	15.70	0	0.00	15.55	1	253	0.40%
2018/04/16	1	15.20	0	0.00	15.35	1	306	0.33%
2018/01/11	0	0.00	0.2	15.00	15.00	-0.2	203	-0.08%