嘉里大榮 (2608)-元富-同大券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	39.15	39.20	-2	236	-0.85%
2024/12/12	1	39.25	0	0.00	39.30	1	235	0.42%
2024/12/06	0	0.00	0	39.76	39.65	0	240	-0.01%
2024/11/20	0	40.00	0	0.00	39.70	0	256	0.01%
2024/11/19	0	39.95	0	0.00	39.95	0	260	0.00%
2024/11/08	2	40.00	0	0.00	39.90	2	261	0.76%
2024/10/30	3.1	40.36	0	0.00	40.05	3.1	274	1.11%
2024/10/29	4	41.33	1.1	41.09	41.00	3	270	1.09%
2024/10/28	5	41.25	11	41.69	41.35	-6	245	-2.44%
2024/10/21	1	39.25	0	0.00	39.45	1	197	0.51%
2024/09/26	0	0.00	0	39.85	39.85	0	245	-0.02%
2024/09/25	0	0.00	2	39.75	39.60	-2	245	-0.81%
2024/09/23	0	0.00	2	39.75	39.65	-2	252	-0.79%
2024/09/19	0	0.00	1	39.15	39.35	-1	259	-0.39%
2024/09/18	0	0.00	2	39.05	39.05	-2	264	-0.76%
2024/09/12	0	0.00	2	38.70	38.75	-2	314	-0.64%
2024/09/11	0	0.00	1	38.25	38.15	-1	360	-0.28%
2024/09/10	2	38.30	0	0.00	38.15	2	390	0.51%
2024/09/09	2	37.85	0	0.00	38.15	2	412	0.49%
2024/09/05	1	38.60	0	0.00	38.50	1	436	0.23%
2024/09/04	0.1	38.60	0	0.00	38.30	0.1	444	0.02%
2024/09/03	2	39.23	0	0.00	39.15	2	450	0.44%
2024/08/27	0	0.00	0	39.80	39.60	0	595	0.00%
2024/08/26	0	39.55	0	0.00	39.45	0	602	0.00%
2024/08/12	0	0.00	2	39.85	39.80	-2	653	-0.31%
2024/08/08	0	0.00	1	39.70	39.35	-1	688	-0.15%
2024/08/07	0	0.00	2	39.90	39.70	-2	735	-0.27%
2024/08/05	3.1	38.46	0	0.00	38.90	3.1	746	0.42%
2024/07/30	0	0.00	1	40.95	41.00	-1	743	-0.13%
2024/07/29	0	0.00	4	41.08	40.90	-4	750	-0.53%
2024/07/22	0	0.00	1	40.40	40.60	-1	778	-0.13%
2024/07/19	0.1	40.63	0	0.00	40.65	0.1	779	0.01%
2024/07/18	0	0.00	0	40.80	41.25	0	787	-0.01%
2024/07/16	0	0.00	4	40.50	40.65	-4	816	-0.49%
2024/07/15	0	0.00	1	40.75	40.70	-1	872	-0.11%
2024/07/12	0	40.50	0	0.00	40.60	0	939	0.00%
2024/07/11	0	40.50	0	0.00	40.35	0	938	0.00%
2024/07/10	0	40.70	2	40.50	40.50	-2	942	-0.21%
2024/07/09	2	40.05	0	0.00	40.15	2	945	0.21%
2024/07/08	2	40.40	0	0.00	40.30	2	945	0.21%
2024/07/05	0	0.00	0	40.95	40.85	0	943	0.00%
2024/07/03	0	0.00	2	40.75	40.75	-2	946	-0.21%
2024/07/02	2	40.25	0	0.00	40.25	2	943	0.21%
2024/06/28	0	40.65	0	0.00	40.50	0	944	0.00%
2024/06/20	2	41.05	0	0.00	41.00	2	906	0.22%
2024/06/18	9	41.82	0	0.00	42.00	9	880	1.02%
2024/06/13	0	0.00	2	45.05	45.05	-2	796	-0.25%
2024/06/11	1	45.25	0	0.00	45.05	1	792	0.13%
2024/06/07	1	45.50	1	45.65	45.50	0	787	0.00%
2024/06/06	0	0.00	3	44.92	45.10	-3	777	-0.39%
2024/06/05	2	44.90	0	0.00	44.65	2	764	0.26%
2024/06/04	1	44.85	0	0.00	45.00	1	757	0.13%
2024/06/03	10	46.15	10	46.46	45.65	0	738	0.00%
2024/05/31	0	0.00	4	43.80	44.10	-4	650	-0.62%
2024/05/27	2	42.60	0	0.00	42.80	2	629	0.32%
2024/05/24	3	42.60	0	0.00	42.80	3	627	0.48%
2024/05/23	5	43.04	0	0.00	43.00	5	624	0.80%
2024/05/21	5	43.31	0	0.00	43.30	5	619	0.81%
2024/05/20	2	43.85	0	0.00	43.95	2	613	0.33%
2024/05/17	2	44.05	0	0.00	44.25	2	604	0.33%
2024/05/16	3	44.05	0	0.00	44.20	3	600	0.50%
2024/05/15	0	0.00	3	44.65	44.45	-3	587	-0.51%
2024/05/13	3	44.10	5	44.94	44.05	-2	551	-0.36%
2024/05/08	3	42.80	0	0.00	43.10	3	481	0.62%
2024/05/03	0	0.00	2	42.80	42.55	-2	463	-0.43%
2024/04/30	2	42.00	0	0.00	42.30	2	449	0.44%
2024/04/29	4	42.80	2	43.45	43.10	2	434	0.46%
2024/04/25	0	0.00	0.2	41.95	41.95	-0.2	409	-0.04%
2024/04/24	4	41.65	10	42.23	42.30	-6	403	-1.49%
2024/04/23	2	41.55	0	0.00	41.65	2	392	0.51%
2024/04/22	0	0.00	1	42.40	41.80	-1	386	-0.26%
2024/04/19	0	0.00	4	41.60	42.10	-4	354	-1.13%
2024/04/18	1	39.45	1	41.50	41.50	0	295	0.00%
2024/04/11	0	0.00	1	39.00	38.80	-1	213	-0.47%
2024/04/10	0	0.00	0	39.15	39.15	0	210	0.00%
2024/03/15	0	0.00	28	38.94	38.80	-28	202	-13.83%
2024/02/20	0	0.00	2	37.65	37.65	-2	174	-1.15%
2024/02/01	8	37.45	0	0.00	37.50	8	186	4.30%
2024/01/15	0	0.00	0.2	38.01	37.70	-0.2	185	-0.11%
2024/01/11	2	37.80	0	0.00	37.65	2	185	1.08%
2024/01/03	0	0.00	1	38.15	38.15	-1	183	-0.55%
2023/12/28	10	38.50	0	0.00	38.50	10	178	5.61%
2023/12/26	2	38.55	0	0.00	38.60	2	175	1.14%
2023/12/25	1	38.45	0	0.00	38.35	1	179	0.56%
2023/12/22	4	38.45	0	0.00	38.55	4	179	2.23%
2023/12/21	2	38.58	0	0.00	38.55	2	178	1.12%
2023/12/20	10	38.56	0	0.00	38.80	10	175	5.70%
2023/12/19	4	38.65	0	0.00	38.45	4	173	2.31%
2023/12/18	1	38.70	0	0.00	38.75	1	173	0.58%
2023/12/13	2	38.40	0	0.00	38.30	2	166	1.20%
2023/12/11	1	38.35	0	0.00	38.40	1	165	0.60%
2023/12/07	0	0.00	2	38.35	38.15	-2	166	-1.20%
2023/12/06	5	38.52	0	0.00	38.50	5	165	3.01%
2023/12/05	1	38.45	0	0.00	38.40	1	165	0.61%
2023/11/27	0	0.00	7	38.16	38.00	-7	170	-4.10%
2023/11/14	3	37.45	0	0.00	37.20	3	170	1.76%
2023/11/13	2	37.60	0	0.00	37.40	2	170	1.17%
2023/11/07	0	0.00	3	37.65	37.60	-3	192	-1.56%
2023/11/01	0	0.00	5	37.05	37.10	-5	194	-2.57%
2023/10/31	3	37.25	0	0.00	37.10	3	196	1.53%
2023/10/30	5	37.65	0	0.00	37.50	5	197	2.53%
2023/10/13	1	37.80	0	0.00	37.75	1	229	0.43%
2023/10/12	0	0.00	0.1	38.00	37.55	-0.1	232	-0.04%
2023/10/11	0	0.00	3	37.33	37.40	-3	232	-1.29%
2023/10/03	1	36.95	0	0.00	37.00	1	247	0.40%
2023/09/22	2	37.30	0	0.00	37.25	2	247	0.81%
2023/09/18	0	0.00	0.2	38.10	38.15	-0.2	245	-0.08%
2023/09/05	0.4	38.00	0	0.00	38.20	0.4	255	0.16%
2023/08/31	0	0.00	10	38.10	38.05	-10	261	-3.83%
2023/08/30	0	0.00	4	37.63	37.75	-4	254	-1.57%
2023/08/25	0	0.00	2	37.15	37.10	-2	252	-0.79%
2023/08/21	0	0.00	2	36.80	36.60	-2	254	-0.79%
2023/08/16	0	0.00	3	36.57	36.65	-3	249	-1.20%
2023/08/14	2	36.65	0	0.00	36.75	2	242	0.82%
2023/08/11	0	0.00	1.1	37.09	36.90	-1.1	238	-0.45%
2023/08/08	1	36.10	0	0.00	36.10	1	226	0.44%
2023/08/04	9	35.90	1	36.15	36.00	8	223	3.57%
2023/08/02	1	36.00	0	0.00	36.00	1	222	0.45%
2023/07/31	4	36.24	0	0.00	36.10	4	218	1.83%
2023/07/24	7	35.81	0	0.00	35.90	7	206	3.39%
2023/07/18	0	0.00	1	36.50	36.50	-1	193	-0.52%
2023/07/03	0	0.00	1	39.40	39.40	-1	178	-0.56%
2023/06/12	2	39.45	1	39.55	39.30	1	175	0.57%
2023/06/09	1	39.50	0	0.00	39.65	1	173	0.58%
2023/05/09	0	0.00	1	38.35	38.35	-1	172	-0.58%
2023/04/24	0	38.65	0	0.00	38.15	0	200	0.00%
2023/03/09	0	0.00	1	38.60	38.60	-1	334	-0.30%
2023/03/06	1	38.40	0	0.00	38.50	1	333	0.30%
2023/02/08	0	0.00	2	39.35	39.35	-2	331	-0.60%
2023/02/03	1	39.45	0	0.00	39.50	1	337	0.30%
2023/01/06	2	39.45	1	38.90	39.05	1	347	0.29%
2023/01/05	0	0.00	5	39.01	39.30	-5	333	-1.50%
2022/12/26	1	38.20	1	38.05	38.10	0	306	0.00%
2022/12/13	3	38.00	0	0.00	37.95	3	318	0.94%
2022/12/05	0	0.00	3	37.77	37.70	-3	321	-0.93%
2022/11/24	0	0.00	2	36.95	37.00	-2	325	-0.61%
2022/11/17	2	36.25	0	0.00	36.25	2	338	0.59%
2022/11/16	2	36.60	0	0.00	36.30	2	338	0.59%
2022/11/14	0	0.00	2	37.45	37.40	-2	340	-0.59%
2022/11/01	0	0.00	2	35.90	35.90	-2	348	-0.57%
2022/10/20	3	34.53	0	0.00	33.60	3	450	0.67%
2022/10/18	1	35.20	0	0.00	35.40	1	435	0.23%
2022/10/12	2	36.40	0	0.00	36.45	2	465	0.43%
2022/09/28	0	0.00	1	36.30	36.25	-1	487	-0.21%
2022/09/27	1	37.45	0	0.00	37.75	1	491	0.20%
2022/09/15	0	0.00	0	40.60	40.70	0	503	-0.01%
2022/09/07	0	0.00	1	39.95	39.75	-1	551	-0.18%
2022/08/29	4	40.80	0	0.00	41.00	4	583	0.69%
2022/08/24	0	0.00	4	41.85	41.60	-4	584	-0.68%
2022/08/23	4	41.10	0	0.00	41.20	4	583	0.69%
2022/08/22	0	0.00	4	42.00	41.50	-4	590	-0.68%
2022/08/19	4	40.98	0	0.00	41.75	4	589	0.68%
2022/08/17	0	0.00	4	41.35	41.30	-4	592	-0.67%
2022/08/16	4	40.78	0	0.00	40.85	4	594	0.67%
2022/08/12	4	41.25	0	0.00	40.90	4	604	0.66%
2022/08/09	2	41.05	0	0.00	40.85	2	624	0.32%
2022/08/04	0	0.00	2	43.20	43.15	-2	647	-0.31%
2022/08/01	0	0.00	0.2	40.90	40.90	-0.2	617	-0.03%
2022/07/29	0	0.00	2	40.80	40.55	-2	640	-0.31%
2022/07/22	0	0.00	2	40.15	40.25	-2	809	-0.25%
2022/07/14	0	0.00	3	37.73	38.05	-3	2,469	-0.12%
2022/07/12	2	36.90	0	0.00	37.45	2	2,485	0.08%
2022/07/07	0	38.50	0	0.00	38.15	0	2,509	0.00%
2022/07/01	2	39.10	0	0.00	38.85	2	2,524	0.08%
2022/06/29	2	40.10	0	0.00	40.10	2	2,596	0.08%
2022/06/24	0	0.00	2	40.35	40.10	-2	2,670	-0.07%
2022/06/23	2	39.15	0	0.00	39.10	2	2,791	0.07%
2022/06/20	0	0.00	3	39.40	39.05	-3	2,789	-0.11%
2022/06/17	0	0.00	1	40.00	40.00	-1	2,783	-0.04%
2022/06/15	0	0.00	1	40.55	41.00	-1	2,771	-0.04%
2022/06/14	1	40.05	0	0.00	40.50	1	2,780	0.04%
2022/06/13	3	40.92	0	0.00	40.95	3	2,780	0.11%
2022/06/10	0	0.00	2	42.00	41.95	-2	2,778	-0.07%
2022/06/06	0	0.00	2	42.20	42.30	-2	2,796	-0.07%
2022/06/01	6	42.39	0	0.00	42.35	6	2,836	0.21%
2022/05/24	1	42.10	6	42.02	41.95	-5	2,887	-0.17%
2022/05/23	6	42.48	1	42.40	42.25	5	2,891	0.17%
2022/05/17	1	41.80	0.2	41.85	41.85	0.8	2,932	0.03%
2022/05/16	0	0.00	1	42.50	42.40	-1	2,930	-0.03%
2022/05/13	5	41.10	5	41.15	41.15	0	2,933	0.00%
2022/05/12	2	41.63	0	0.00	40.95	2	2,942	0.07%
2022/05/10	1	42.00	0	0.00	42.20	1	3,010	0.03%
2022/05/09	1	43.00	0	0.00	42.85	1	3,019	0.03%
2022/05/06	3	42.93	1	42.95	43.00	2	3,017	0.07%
2022/05/05	1	44.35	2	43.85	43.70	-1	3,015	-0.03%
2022/04/29	6	44.98	4	44.90	44.55	2	3,236	0.06%
2022/04/28	2	46.40	2	45.50	45.05	0	3,323	0.00%
2022/04/27	0	0.00	2	46.08	45.25	-2	3,308	-0.06%
2022/04/26	3	44.85	1	45.35	44.70	2	3,233	0.06%
2022/04/25	52	50.59	51	48.87	45.20	1	3,080	0.03%
2022/04/22	4	47.86	25	47.22	48.45	-21	2,220	-0.95%
2022/04/21	0	0.00	6	44.20	44.05	-6	2,316	-0.26%
2022/04/20	1	43.20	0	0.00	43.70	1	2,966	0.03%
2022/04/19	1	42.75	1	42.80	42.85	0	3,891	0.00%
2022/04/18	5	43.70	5	43.48	43.45	0	4,310	0.00%
2022/04/15	1	42.60	0	0.00	43.15	1	4,516	0.02%
2022/04/14	0	0.00	2	43.40	43.55	-2	4,767	-0.04%
2022/04/12	2	41.70	0	0.00	41.75	2	4,863	0.04%
2022/04/07	1	42.75	3	43.00	42.75	-2	4,879	-0.04%
2022/04/06	1	43.95	0	0.00	43.60	1	4,863	0.02%
2022/04/01	6	44.44	5	43.80	43.70	1	4,840	0.02%
2022/03/29	5	43.07	0.4	43.15	43.00	4.6	4,743	0.10%
2022/03/28	6.4	45.16	11	45.43	44.80	-4.6	4,703	-0.10%
2022/03/25	0	0.00	1	42.20	42.25	-1	4,578	-0.02%
2022/03/22	0	42.65	0	0.00	41.90	0	4,578	0.00%
2022/03/21	1	42.40	0	0.00	42.35	1	4,577	0.02%
2022/03/16	0	0.00	1	40.80	41.10	-1	4,601	-0.02%
2022/03/08	4	40.98	2	41.83	40.45	2	4,613	0.04%
2022/03/07	2	41.85	2	41.85	41.75	0	4,677	0.00%
2022/03/04	3	43.30	0	0.00	43.35	3	4,788	0.06%
2022/03/02	0.2	43.70	0	0.00	43.50	0.2	4,931	0.00%
2022/03/01	0	0.00	10	43.60	43.45	-10	4,930	-0.20%
2022/02/25	1	43.30	0	0.00	43.25	1	4,928	0.02%
2022/02/24	2	43.38	0	0.00	43.30	2	4,915	0.04%
2022/02/21	1	45.00	0	0.00	45.00	1	4,870	0.02%
2022/02/17	0	0.00	1	44.45	44.30	-1	4,851	-0.02%
2022/02/15	0	0.00	1	44.40	44.20	-1	4,846	-0.02%
2022/02/14	2	44.38	20	44.50	44.45	-18	4,836	-0.37%
2022/02/11	13	46.03	5	45.66	45.30	8	4,824	0.17%
2022/02/10	2	44.80	0	0.00	44.95	2	4,750	0.04%
2022/02/07	2	44.05	3	44.15	45.30	-1	4,706	-0.02%
2022/01/26	6	44.83	4	44.70	45.25	2	4,742	0.04%
2022/01/25	8.1	45.88	2	46.25	45.60	6.1	4,696	0.13%
2022/01/24	32	48.05	11	48.06	47.75	21	4,638	0.45%
2022/01/21	6	47.66	3	46.85	46.60	3	4,496	0.07%
2022/01/20	10	46.75	6	46.09	46.00	4	4,371	0.09%
2022/01/19	10.1	48.47	10	47.55	47.40	0.1	4,311	0.00%
2022/01/18	8	49.33	10	47.72	47.70	-2	4,249	-0.05%
2022/01/17	5	50.70	9	49.34	49.25	-4	4,171	-0.10%
2022/01/14	14	50.94	15	50.69	49.50	-1	4,028	-0.02%
2022/01/13	12	51.29	5	51.60	50.60	7	3,690	0.19%
2022/01/12	22	52.07	20	52.00	50.00	2	3,027	0.07%
2022/01/11	25.4	52.80	15	51.47	50.20	10.4	2,096	0.50%
2022/01/10	8	54.89	10	55.62	55.70	-2	1,678	-0.12%
2022/01/07	2	49.85	6	50.48	50.70	-4	1,459	-0.28%
2022/01/06	1	47.25	1.1	46.27	46.15	-0.1	1,206	0.00%
2022/01/05	0	0.00	4	46.70	45.50	-4	1,138	-0.35%
2022/01/04	0	0.00	1	45.50	46.20	-1	1,114	-0.09%
2022/01/03	3	45.10	0	0.00	45.05	3	1,097	0.27%
2021/12/29	0	0.00	1	45.20	45.15	-1	1,120	-0.09%
2021/12/28	0	0.00	1	44.75	44.85	-1	1,133	-0.09%
2021/12/23	1	44.25	0	0.00	44.60	1	1,184	0.08%
2021/12/16	2	43.95	0	0.00	43.80	2	1,238	0.16%
2021/12/13	4	44.46	0	0.00	44.40	4	1,300	0.31%
2021/12/10	2	45.10	1	47.00	44.90	1	1,413	0.07%
2021/12/09	0	0.00	1	44.75	44.70	-1	1,705	-0.06%
2021/12/07	1	44.45	0	0.00	44.50	1	2,137	0.05%
2021/12/03	1	44.60	1	44.70	44.60	0	3,346	0.00%
2021/12/01	4	45.70	3	47.55	45.10	1	3,464	0.03%
2021/11/30	4	45.40	1	45.25	45.45	3	3,401	0.09%
2021/11/29	2	46.90	3	47.28	47.85	-1	3,284	-0.03%
2021/11/26	0	0.00	3	43.45	43.50	-3	3,147	-0.10%
2021/11/25	0	0.00	2	44.25	44.25	-2	3,153	-0.06%
2021/11/19	2	43.40	0.4	43.50	43.30	1.6	3,175	0.05%
2021/11/17	0	0.00	2.1	44.09	43.70	-2.1	3,210	-0.06%
2021/11/16	3	44.57	0	0.00	44.50	3	3,220	0.09%
2021/11/15	0	0.00	1	43.85	43.95	-1	3,231	-0.03%
2021/11/12	1	44.40	0	0.00	44.30	1	3,260	0.03%
2021/11/09	0	0.00	1	44.70	44.55	-1	3,305	-0.03%
2021/11/04	2	45.10	1	45.45	44.70	1	3,333	0.03%
2021/11/03	3	45.28	2.2	45.59	45.40	0.8	3,336	0.02%
2021/11/02	0	0.00	1	43.45	43.95	-1	3,293	-0.03%
2021/11/01	0.2	43.50	0	0.00	43.35	0.2	3,328	0.01%
2021/10/29	1	42.65	1	43.10	43.35	0	3,333	0.00%
2021/10/28	0	0.00	1	42.95	42.90	-1	3,339	-0.03%
2021/10/22	2.1	42.45	1	42.30	42.20	1.1	3,411	0.03%
2021/10/08	1	43.25	1	42.70	42.60	0	3,775	0.00%
2021/10/07	0	0.00	1	43.55	43.40	-1	3,893	-0.03%
2021/10/06	1	42.25	0	0.00	42.05	1	3,982	0.03%
2021/10/04	0	0.00	2	44.13	43.15	-2	4,149	-0.05%
2021/10/01	2.3	44.97	0	0.00	44.65	2.3	4,267	0.05%
2021/09/29	1	46.80	1	46.10	46.00	0	4,461	0.00%
2021/09/17	7	48.80	6	49.05	48.85	1	5,962	0.02%
2021/09/16	2	49.00	0	0.00	48.90	2	6,350	0.03%
2021/09/15	1	48.50	1	49.70	49.70	0	6,730	0.00%
2021/09/14	2	50.76	2	50.70	49.45	0	7,068	0.00%
2021/09/13	2	49.28	2	50.00	49.00	0	8,044	0.00%
2021/09/10	8.1	54.96	5.1	53.55	52.40	3.1	8,861	0.03%
2021/09/09	23.3	60.11	13	58.98	56.50	10.3	9,254	0.11%
2021/09/08	3	56.00	4	56.80	56.90	-1	8,692	-0.01%
2021/09/07	0	0.00	1	51.40	51.80	-1	8,436	-0.01%
2021/09/02	1	48.65	3	48.13	47.95	-2	8,602	-0.02%
2021/09/01	0	0.00	10	48.70	49.05	-10	8,695	-0.12%
2021/08/26	0	0.00	5	49.70	49.15	-5	9,757	-0.05%
2021/08/19	1	48.45	1	48.15	48.00	0	13,267	0.00%
2021/08/18	0	0.00	9	47.94	49.95	-9	13,698	-0.07%
2021/08/17	0	0.00	1	50.00	47.70	-1	14,172	-0.01%
2021/08/16	0	0.00	1	49.00	49.70	-1	14,240	-0.01%
2021/08/12	0	0.00	1	51.50	51.70	-1	14,577	-0.01%
2021/08/11	0	0.00	1	51.30	51.80	-1	14,608	-0.01%
2021/08/05	2	52.75	1	52.80	52.80	1	14,885	0.01%
2021/08/04	0	0.00	1	56.10	56.20	-1	14,848	-0.01%
2021/08/03	1	56.10	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	1	56.00	57.60	-1	14,816	-0.01%
2021/07/29	0	0.00	12	56.50	57.50	-12	14,757	-0.08%
2021/07/28	10	55.80	5.6	55.88	56.00	4.4	14,733	0.03%
2021/07/27	0	0.00	16	56.58	56.00	-16	14,709	-0.11%
2021/07/23	0	0.00	1	57.22	58.30	-1	14,675	-0.01%
2021/07/22	0	0.00	3	57.00	57.60	-3	14,644	-0.02%
2021/07/21	1.1	56.71	4	56.80	55.90	-2.9	14,594	-0.02%
2021/07/20	2.1	57.45	1	56.60	56.70	1.1	14,552	0.01%
2021/07/16	0	0.00	12	60.38	59.40	-12	14,485	-0.08%
2021/07/15	15	61.45	1	61.00	60.90	14	14,428	0.10%
2021/07/14	11	59.91	16.2	57.98	60.20	-5.2	14,264	-0.04%
2021/07/13	7	59.76	16	60.51	60.00	-9	14,138	-0.06%
2021/07/12	3	62.70	0	0.00	62.30	3	14,030	0.02%
2021/07/09	13	63.80	20	63.50	63.50	-7	13,951	-0.05%
2021/07/08	9	65.14	10.1	64.47	66.50	-1.1	13,827	-0.01%
2021/07/07	8	63.03	12	63.02	63.10	-4	13,687	-0.03%
2021/07/06	2.5	65.46	7	65.00	64.60	-4.5	13,567	-0.03%
2021/07/05	2.2	65.68	3.1	64.99	65.90	-0.9	13,456	-0.01%
2021/07/02	2	67.50	8	66.43	66.50	-6	13,286	-0.05%
2021/07/01	29.1	70.43	26.3	69.31	67.50	2.8	13,152	0.02%
2021/06/30	38.3	69.72	40	69.13	69.20	-1.7	12,880	-0.01%
2021/06/29	36.2	71.30	26	70.64	69.80	10.2	12,579	0.08%
2021/06/28	42	71.88	13	71.95	71.60	29	12,252	0.24%
2021/06/25	13	72.18	10	71.41	70.40	3	11,846	0.03%
2021/06/24	11.5	71.10	22.3	70.22	71.30	-10.8	11,436	-0.09%
2021/06/23	18	67.64	17	67.04	67.60	1	11,025	0.01%
2021/06/22	148.1	76.36	79	74.26	71.00	69.1	10,562	0.65%	大買/
2021/06/21	28	71.47	26	72.57	74.00	2	9,267	0.02%
2021/06/18	27.8	68.41	30	68.17	67.30	-2.2	8,297	-0.03%
2021/06/17	6.1	62.01	7	61.74	65.30	-0.9	7,610	-0.01%
2021/06/16	2	61.90	0	0.00	61.30	2	7,302	0.03%
2021/06/15	5	64.18	5	63.80	63.80	0	7,206	0.00%
2021/06/11	12	64.00	13	63.71	63.50	-1	7,116	-0.01%
2021/06/09	4.2	66.05	3	65.70	64.50	1.2	6,865	0.02%
2021/06/08	8	68.05	1	68.30	67.10	7	6,757	0.10%
2021/06/07	12	66.47	19	66.98	68.10	-7	6,604	-0.11%
2021/06/04	12	69.68	9	69.83	68.40	3	6,368	0.05%
2021/06/03	33	71.68	28.4	71.31	71.20	4.6	6,134	0.07%
2021/06/02	31	69.85	17	69.56	69.90	14	5,641	0.25%
2021/06/01	45.1	68.59	27	67.23	66.50	18.1	4,844	0.37%
2021/05/31	19	64.79	41.6	67.09	67.90	-22.6	3,805	-0.59%
2021/05/28	32	62.54	25	61.82	61.80	7	3,068	0.23%
2021/05/27	30.3	63.17	24	62.57	60.70	6.3	2,763	0.23%
2021/05/26	29	59.94	26	61.76	60.70	3	2,060	0.15%
2021/05/25	26	60.54	14	58.11	57.80	12	1,607	0.75%
2021/05/24	2	57.80	0	0.00	60.30	2	1,098	0.18%
2021/05/21	3	53.50	4	53.65	54.90	-1	1,011	-0.10%
2021/05/20	3	48.15	3.1	49.07	49.95	-0.1	756	-0.01%
2021/05/19	8	46.30	9	45.57	45.45	-1	631	-0.16%
2021/05/18	5.1	46.78	5	48.10	46.90	0.1	591	0.02%
2021/05/17	3	48.63	5	49.21	49.25	-2	491	-0.41%
2021/05/14	3	49.20	12	44.79	44.80	-9	359	-2.50%
2021/05/13	12	44.92	0	0.00	47.90	12	296	4.04%
2021/04/28	0	0.00	0	44.70	44.70	0	222	0.00%
2021/04/23	0	0.00	3	44.37	44.70	-3	225	-1.33%
2021/04/22	3	45.65	0	0.00	45.00	3	228	1.32%
2021/03/31	0	44.50	0	0.00	44.20	0	249	0.00%
2021/03/25	0	0.00	0	42.50	42.55	0	260	-0.01%
2021/03/04	0	0.00	1	43.15	43.30	-1	303	-0.33%
2021/02/26	0	0.00	1	42.40	42.45	-1	311	-0.32%
2021/02/17	2	41.45	0	0.00	41.65	2	305	0.65%
2021/01/11	0	0.00	1	46.00	45.25	-1	264	-0.38%
2020/12/29	0	0.00	1	44.25	44.50	-1	220	-0.45%
2020/12/24	1	43.20	0	0.00	43.25	1	212	0.47%
2020/12/17	0	0.00	1	43.15	43.35	-1	202	-0.49%
2020/12/09	1	41.70	0	0.00	42.05	1	171	0.58%
2020/12/08	1	41.90	0	0.00	41.70	1	167	0.60%
2020/10/21	0	0.00	1	39.80	40.00	-1	137	-0.76%
2020/09/16	0	0.00	2	40.90	41.00	-2	172	-1.16%
2020/09/10	0	0.00	2	40.65	40.65	-2	171	-1.16%
2020/09/08	2	40.95	0	0.00	40.95	2	174	1.15%
2020/07/31	0	0.00	5	39.10	39.25	-5	310	-1.61%
2020/07/21	5	40.99	0	0.00	41.10	5	326	1.53%
2020/06/03	0	0.00	1	41.50	42.25	-1	384	-0.26%
2020/05/18	0	0.00	2	39.55	41.20	-2	363	-0.55%
2020/05/13	0	0.00	1	39.45	39.60	-1	347	-0.29%
2020/05/12	0	0.00	4	39.74	39.75	-4	347	-1.15%
2020/05/11	0	0.00	14	40.85	40.55	-14	340	-4.11%
2020/04/21	0	0.00	2	39.38	38.30	-2	330	-0.60%
2020/04/14	0	0.00	2	38.10	38.50	-2	316	-0.63%
2020/03/23	4	33.11	3	34.05	33.80	1	286	0.35%
2020/03/20	3	32.95	0	0.00	33.00	3	282	1.06%
2020/03/16	3	35.80	0	0.00	35.05	3	263	1.14%
2020/03/10	1	37.90	0	0.00	37.90	1	238	0.42%
2020/03/06	1	39.20	1	39.20	39.20	0	222	0.00%
2020/03/05	1	39.90	0	0.00	39.75	1	217	0.46%
2020/03/04	1	40.35	0	0.00	39.85	1	217	0.46%
2020/02/25	1	40.40	0	0.00	40.55	1	204	0.49%
2020/02/18	1	41.60	0	0.00	41.60	1	191	0.52%
2020/02/06	1	40.80	0	0.00	40.95	1	167	0.60%
2020/02/03	3	39.47	0	0.00	40.35	3	184	1.63%
2020/01/30	2	38.80	0	0.00	38.35	2	177	1.13%
2019/11/15	0	0.00	3	39.40	39.05	-3	147	-2.03%
2019/11/14	0	0.00	2	38.20	38.15	-2	140	-1.42%
2019/11/06	0	0.00	5	38.93	38.90	-5	138	-3.61%
2019/11/05	0	0.00	3	39.52	39.35	-3	136	-2.20%
2019/10/30	0	0.00	8	38.03	38.05	-8	102	-7.83%
2019/10/18	0	0.00	0.1	36.50	36.50	-0.1	88	-0.13%
2019/09/24	1	36.80	0	0.00	36.95	1	117	0.85%
2019/07/24	5	36.15	0	0.00	36.00	5	347	1.44%
2019/07/12	15	37.83	0	0.00	37.60	15	347	4.31%
2019/07/08	2	37.75	0	0.00	37.70	2	343	0.58%
2019/07/05	1	37.80	0	0.00	38.00	1	343	0.29%
2019/06/26	0	0.00	1	36.55	36.50	-1	329	-0.30%
2019/06/21	0	0.00	1	37.45	37.40	-1	324	-0.31%
2019/06/20	0	0.00	1	37.00	37.50	-1	320	-0.31%
2019/06/05	0	0.00	2	35.90	35.95	-2	284	-0.70%
2019/05/31	3	35.00	0	0.00	35.20	3	276	1.09%
2019/05/29	2	34.55	0	0.00	34.50	2	257	0.78%
2019/05/28	3	33.80	0	0.00	33.80	3	237	1.26%
2019/05/24	0	0.00	1	35.90	35.90	-1	134	-0.74%
2019/05/06	0	0.00	0.2	36.65	36.40	-0.2	116	-0.17%
2018/10/18	1	37.50	0	0.00	37.65	1	60	1.66%
2018/07/04	0	39.55	0	0.00	39.80	0	107	0.02%
2018/06/25	0	0.00	3	39.35	39.60	-3	106	-2.81%
2018/06/11	2	39.25	0	0.00	39.45	2	110	1.81%
2018/06/04	0	39.50	0	0.00	39.55	0	113	0.02%
2018/05/29	0	0.00	0	39.70	39.95	0	112	-0.02%
2018/05/04	1	39.70	0	0.00	39.60	1	143	0.71%
2018/04/27	2	40.35	0	0.00	40.50	2	149	1.34%
2018/04/26	0	0.00	1	40.75	40.65	-1	148	-0.67%
2018/04/25	1	39.80	0	0.00	40.05	1	145	0.69%
2018/04/24	0.2	40.05	0	0.00	40.10	0.2	147	0.14%
2018/04/23	1	40.35	0	0.00	40.15	1	147	0.68%
2018/04/20	0.1	39.20	0	0.00	39.25	0.1	141	0.05%
2018/04/17	0	0.00	0.1	38.55	38.25	-0.1	138	-0.07%