台航 (2617)-元富-同大券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.20
漲跌
▲0.90
漲幅
+2.55%
成交量
4,891張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	35.80	36.20	-3	2,124	-0.14%
2024/04/25	0	0.00	1	35.35	35.30	-1	2,063	-0.05%
2024/04/19	4	35.00	0	0.00	34.70	4	2,033	0.20%
2024/04/11	0	0.00	12	34.99	34.95	-12	2,164	-0.55%
2024/04/09	0	0.00	2	35.00	34.80	-2	2,300	-0.09%
2024/04/08	3	34.25	0	0.00	34.35	3	2,324	0.13%
2024/04/03	9	34.60	2.1	34.60	34.50	7	2,319	0.30%
2024/04/02	1	34.45	0.5	34.35	34.45	0.6	2,331	0.02%
2024/04/01	0	0.00	4	34.60	34.70	-4	2,350	-0.17%
2024/03/29	0	0.00	2	34.55	34.40	-2	2,377	-0.08%
2024/03/19	0	0.00	3	35.40	35.65	-3	2,816	-0.11%
2024/03/15	1	35.05	0	0.00	35.00	1	2,857	0.03%
2024/03/13	0	0.00	1	35.85	36.00	-1	2,884	-0.03%
2024/03/12	1	36.05	9	36.07	36.25	-8	2,971	-0.27%
2024/03/11	3	35.55	43	35.60	35.70	-40	3,085	-1.30%
2024/03/07	0	0.00	3	34.97	35.00	-3	4,019	-0.07%
2024/03/05	0	0.00	2	35.65	35.55	-2	4,158	-0.05%
2024/03/04	0	0.00	1	35.50	35.50	-1	4,159	-0.02%
2024/03/01	21	35.15	1	35.15	35.35	20	4,255	0.47%
2024/02/29	8	35.62	9.2	35.43	35.45	-1.2	4,256	-0.03%
2024/02/27	22	34.60	1	34.55	34.60	21	4,184	0.50%
2024/02/26	3	35.18	1	35.10	35.20	2	4,109	0.05%
2024/02/23	3	35.28	0	0.00	35.05	3	4,054	0.07%
2024/02/22	3	34.77	5	35.39	35.50	-2	3,989	-0.05%
2024/02/21	2.2	34.80	12	34.70	34.75	-9.8	3,847	-0.25%
2024/02/20	0	0.00	1	33.20	33.00	-1	3,619	-0.03%
2024/02/19	0	0.00	1	32.60	32.70	-1	3,601	-0.03%
2024/02/15	2	31.50	0	0.00	31.95	2	3,611	0.06%
2024/02/05	1.2	31.40	0	0.00	31.50	1.2	3,612	0.03%
2024/02/02	1	32.05	0	0.00	31.95	1	3,602	0.03%
2024/01/30	1	32.20	0	0.00	32.15	1	3,625	0.03%
2024/01/22	0	32.30	0	0.00	32.30	0	3,645	0.00%
2024/01/19	1.2	32.03	0	0.00	32.10	1.2	3,641	0.03%
2024/01/17	0	0.00	0.1	31.45	31.40	-0.1	3,618	0.00%
2024/01/16	4	31.50	0	0.00	31.55	4	3,607	0.11%
2024/01/15	0	0.00	1	32.05	32.05	-1	3,589	-0.03%
2024/01/10	4.1	32.07	4.1	31.85	31.90	0	3,623	0.00%
2024/01/09	0.1	32.75	0	0.00	32.65	0.1	3,590	0.00%
2024/01/08	3.1	34.30	0	0.00	34.20	3.1	3,515	0.09%
2024/01/04	2	34.78	1	34.45	34.35	1	3,415	0.03%
2024/01/03	0	0.00	1	33.70	33.60	-1	3,315	-0.03%
2024/01/02	0	0.00	14	33.52	33.40	-14	3,299	-0.42%
2023/12/29	0	0.00	3	32.90	33.00	-3	3,257	-0.09%
2023/12/27	0	0.00	2	33.70	33.20	-2	3,245	-0.06%
2023/12/26	0	0.00	2	33.30	33.45	-2	3,237	-0.06%
2023/12/25	7	33.10	0	0.00	32.70	7	3,211	0.22%
2023/12/22	6	33.95	0	0.00	33.95	6	3,163	0.19%
2023/12/21	0	0.00	2	34.10	34.25	-2	3,115	-0.06%
2023/12/19	0	0.00	2	33.10	33.10	-2	3,008	-0.07%
2023/12/18	7	34.08	5	33.30	33.50	2	3,000	0.07%
2023/12/11	0	0.00	8	33.05	33.20	-8	3,034	-0.26%
2023/12/08	1	33.75	3	33.70	33.65	-2	2,985	-0.07%
2023/12/07	1	33.50	4	33.91	33.95	-3	2,922	-0.10%
2023/12/06	2	35.40	6	34.94	35.50	-4	2,807	-0.14%
2023/12/05	33	36.74	11	37.24	36.05	22	2,630	0.84%
2023/12/04	6	34.35	12	34.60	35.35	-6	1,913	-0.31%
2023/12/01	0	0.00	7	32.11	32.15	-7	1,618	-0.43%
2023/11/30	5	31.60	0	0.00	31.30	5	1,476	0.34%
2023/11/29	0	0.00	2	30.88	30.85	-2	1,438	-0.14%
2023/11/28	11	31.22	24	30.85	31.00	-13	1,408	-0.92%
2023/11/27	0	0.00	1	30.60	29.90	-1	1,276	-0.08%
2023/11/16	0	0.00	6	29.34	29.40	-6	1,324	-0.45%
2023/11/15	0	0.00	3	29.15	29.25	-3	1,383	-0.22%
2023/11/14	1	29.05	1	29.40	28.90	0	1,580	0.00%
2023/11/13	1	29.00	0	0.00	29.00	1	1,614	0.06%
2023/11/10	0	0.00	4	28.70	28.80	-4	1,608	-0.25%
2023/11/09	3	28.65	0	0.00	28.65	3	1,614	0.19%
2023/11/08	9	28.75	168	28.69	28.60	-159	1,620	-9.81%	大賣/鉅額交易
2023/11/07	40	28.25	12	28.67	28.50	28	1,595	1.76%
2023/11/06	40	28.64	1	28.50	28.70	39	1,597	2.44%
2023/11/03	100	28.34	0	0.00	28.50	100	1,606	6.23%
2023/11/01	0	0.00	2	27.10	27.20	-2	1,598	-0.13%
2023/10/27	2	28.30	0	0.00	28.30	2	1,596	0.13%
2023/10/19	1	29.05	2	29.33	29.25	-1	1,652	-0.06%
2023/10/16	0	0.00	1	28.80	28.80	-1	1,667	-0.06%
2023/10/12	5	29.10	0	0.00	29.10	5	1,705	0.29%
2023/10/11	2	29.15	6	29.40	29.20	-4	1,709	-0.23%
2023/10/06	1	29.05	0	0.00	29.10	1	1,712	0.06%
2023/10/05	1	28.75	0	0.00	28.55	1	1,726	0.06%
2023/10/04	1	28.65	0	0.00	28.50	1	1,743	0.06%
2023/10/03	2	28.95	0	0.00	28.65	2	1,768	0.11%
2023/09/28	1	29.35	1	29.40	29.35	0	1,771	0.00%
2023/09/27	0	0.00	2	29.35	29.20	-2	1,793	-0.11%
2023/09/26	1	29.15	0	0.00	29.05	1	1,823	0.05%
2023/09/20	15	31.00	16	31.06	30.70	-1	1,819	-0.05%
2023/09/19	9	30.38	10	30.89	30.10	-1	1,699	-0.06%
2023/09/18	0	0.00	4	29.80	30.00	-4	1,641	-0.24%
2023/09/15	15	29.74	1	29.75	29.60	14	1,605	0.87%
2023/08/28	0	0.00	2	28.05	27.90	-2	1,626	-0.12%
2023/08/24	1	28.65	11	28.82	28.55	-10	1,615	-0.62%
2023/08/23	1	29.30	0	0.00	28.95	1	1,600	0.06%
2023/08/22	2	29.20	0	0.00	29.25	2	1,598	0.13%
2023/08/21	4	28.99	0	0.00	29.10	4	1,570	0.25%
2023/08/18	7	30.25	23	30.41	30.50	-16	1,499	-1.07%
2023/08/17	0	0.00	2	27.80	28.10	-2	1,287	-0.16%
2023/08/16	1	26.90	0	0.00	26.90	1	1,242	0.08%
2023/08/15	0	0.00	10	26.84	26.85	-10	1,240	-0.81%
2023/08/14	1	26.40	0	0.00	26.30	1	1,231	0.08%
2023/08/09	1	26.80	0	0.00	26.85	1	1,211	0.08%
2023/08/01	1	27.55	0	0.00	27.60	1	1,186	0.08%
2023/07/31	1	27.80	0	0.00	27.55	1	1,183	0.08%
2023/07/28	2	28.15	0	0.00	28.05	2	1,198	0.17%
2023/07/26	0	0.00	4	27.30	27.10	-4	1,178	-0.34%
2023/07/24	1	27.40	1	27.40	27.30	0	1,159	0.00%
2023/07/21	0	0.00	1	28.15	28.15	-1	1,150	-0.09%
2023/07/19	11	30.65	0	0.00	30.55	11	1,140	0.96%
2023/07/18	9	30.76	0	0.00	30.70	9	1,114	0.81%
2023/07/17	21	30.80	0	0.00	30.80	21	1,092	1.92%
2023/07/14	0	0.00	1	30.85	30.65	-1	1,082	-0.09%
2023/07/12	7	30.81	0	0.00	30.70	7	1,077	0.65%
2023/07/04	2	31.68	0	0.00	31.65	2	1,049	0.19%
2023/07/03	0	0.00	1	30.70	31.75	-1	1,028	-0.10%
2023/06/29	1	30.05	1	30.00	30.05	0	972	0.00%
2023/06/28	1	30.25	0	0.00	30.25	1	975	0.10%
2023/06/15	1	31.10	7	31.20	31.10	-6	1,102	-0.54%
2023/06/07	0	0.00	11	30.15	29.95	-11	1,316	-0.84%
2023/06/05	2	29.25	0	0.00	29.25	2	1,469	0.14%
2023/06/01	2	28.85	0	0.00	28.85	2	1,674	0.12%
2023/05/31	6	29.06	0	0.00	29.00	6	1,749	0.34%
2023/05/30	2	29.18	0	0.00	29.10	2	1,857	0.11%
2023/05/26	5	29.06	0	0.00	29.00	5	2,088	0.24%
2023/05/25	2	29.93	0	0.00	29.80	2	2,169	0.09%
2023/05/15	7	29.70	0	0.00	29.85	7	2,205	0.32%
2023/05/08	0	0.00	2	30.15	30.05	-2	2,212	-0.09%
2023/05/04	2	30.30	2	30.30	30.30	0	2,242	0.00%
2023/05/03	5	30.75	0	0.00	30.75	5	2,226	0.22%
2023/05/02	3	31.40	0	0.00	31.40	3	2,230	0.13%
2023/04/28	2	31.50	0	0.00	31.50	2	2,234	0.09%
2023/04/25	0	0.00	1	31.10	31.05	-1	2,234	-0.04%
2023/04/21	2	31.33	0	0.00	31.15	2	2,240	0.09%
2023/04/20	3	32.12	0	0.00	32.00	3	2,227	0.13%
2023/04/19	1	32.35	0	0.00	32.20	1	2,226	0.04%
2023/04/18	2	32.73	0	0.00	32.55	2	2,229	0.09%
2023/04/10	3	32.70	2	32.40	32.40	1	2,240	0.04%
2023/03/27	0	0.00	1	31.35	31.50	-1	2,422	-0.04%
2023/03/24	1	30.80	0	0.00	30.85	1	2,456	0.04%
2023/03/23	2	31.25	0	0.00	30.90	2	2,457	0.08%
2023/03/16	0	0.00	2	32.90	33.05	-2	2,365	-0.08%
2023/03/15	1	33.85	0	0.00	33.15	1	2,335	0.04%
2023/03/14	0	0.00	2	33.28	33.35	-2	2,310	-0.09%
2023/03/13	1	33.35	1	33.40	33.40	0	2,270	0.00%
2023/03/10	10	34.49	3	33.70	33.75	7	2,230	0.31%
2023/03/09	1	34.70	4	34.39	34.30	-3	2,144	-0.14%
2023/03/08	6	33.58	9	33.25	33.55	-3	2,054	-0.15%
2023/03/07	1	33.85	5	33.33	33.85	-4	1,981	-0.20%
2023/03/03	2	31.85	1	31.74	32.10	1	1,825	0.05%
2023/03/02	2	30.50	8	31.21	31.25	-6	1,743	-0.34%
2023/03/01	6	29.83	7	30.11	29.85	-1	1,635	-0.06%
2023/02/24	10	29.66	5	29.59	30.00	5	1,533	0.33%
2023/02/23	1	29.10	0	0.00	28.85	1	1,399	0.07%
2023/02/22	2	27.80	0	0.00	27.80	2	1,295	0.15%
2022/12/22	5	28.27	15	27.87	27.60	-10	1,373	-0.73%
2022/12/21	3	27.05	3	27.10	27.00	0	1,268	0.00%
2022/12/20	1	27.30	0	0.00	26.50	1	1,255	0.08%
2022/12/19	1	27.20	2	26.43	26.65	-1	1,267	-0.08%
2022/12/16	2	26.70	2	27.30	27.30	0	1,276	0.00%
2022/12/06	1	26.00	0	0.00	25.85	1	1,411	0.07%
2022/12/05	0	0.00	1	26.65	26.40	-1	1,422	-0.07%
2022/12/02	2	26.50	0	0.00	26.50	2	1,430	0.14%
2022/12/01	1	26.75	0	0.00	26.70	1	1,458	0.07%
2022/11/30	10	26.35	0	0.00	26.45	10	1,440	0.69%
2022/11/16	1	25.90	0	0.00	25.50	1	1,445	0.07%
2022/11/15	0	0.00	1	25.60	25.60	-1	1,442	-0.07%
2022/11/11	2	25.20	0	0.00	25.15	2	1,440	0.14%
2022/11/10	3	25.03	0	0.00	25.00	3	1,427	0.21%
2022/11/08	4	25.18	3	25.00	25.00	1	1,439	0.07%
2022/11/04	0	0.00	10	23.35	23.70	-10	1,435	-0.70%
2022/11/03	0	0.00	15	23.17	23.25	-15	1,479	-1.01%
2022/11/01	10	23.13	0	0.00	23.15	10	1,479	0.68%
2022/10/31	2	23.40	0	0.00	23.25	2	1,477	0.14%
2022/10/28	13	23.65	0	0.00	23.50	13	1,476	0.88%
2022/10/27	2	23.85	0	0.00	24.15	2	1,482	0.13%
2022/10/26	0	0.00	1	23.85	23.85	-1	1,489	-0.07%
2022/10/25	0	0.00	18	24.00	24.00	-18	1,496	-1.20%
2022/10/24	2	24.45	1	24.25	24.25	1	1,513	0.07%
2022/10/20	0	0.00	4	23.65	23.85	-4	1,527	-0.26%
2022/10/19	4	24.70	0	0.00	24.35	4	1,518	0.26%
2022/10/18	0	0.00	4	24.30	24.35	-4	1,532	-0.26%
2022/10/14	0	0.00	2	24.25	24.40	-2	1,622	-0.12%
2022/10/13	2	23.80	0	0.00	23.60	2	1,626	0.12%
2022/10/12	0	0.00	5	24.75	24.85	-5	1,622	-0.31%
2022/10/07	4	26.35	4	26.20	26.15	0	1,626	0.00%
2022/09/28	0	0.00	6	25.80	24.55	-6	1,683	-0.36%
2022/09/27	6	26.80	0	0.00	26.45	6	1,662	0.36%
2022/09/26	2	26.90	4	27.10	26.65	-2	1,662	-0.12%
2022/09/23	2	28.30	6	28.67	28.25	-4	1,662	-0.24%
2022/09/22	14	28.24	3	28.03	27.90	11	1,623	0.68%
2022/09/15	2	28.43	3	28.22	28.40	-1	1,656	-0.06%
2022/09/14	3	26.98	0	0.00	27.35	3	1,641	0.18%
2022/09/07	2	26.20	2	26.05	25.95	0	1,769	0.00%
2022/09/02	1	26.75	2	26.45	26.20	-1	1,821	-0.05%
2022/08/30	1	27.40	0	0.00	27.40	1	1,827	0.05%
2022/08/29	0	0.00	1	27.50	27.45	-1	1,827	-0.05%
2022/08/26	0	0.00	1	28.90	28.90	-1	1,844	-0.05%
2022/08/23	0	0.00	1	28.60	28.60	-1	1,895	-0.05%
2022/08/12	4	29.60	0	0.00	29.60	4	2,290	0.17%
2022/08/08	0	0.00	2	27.50	27.55	-2	2,319	-0.09%
2022/07/22	2	28.45	0	0.00	28.55	2	3,126	0.06%
2022/07/21	1	27.90	0	0.00	28.00	1	3,129	0.03%
2022/07/20	0	0.00	15	27.40	27.40	-15	3,133	-0.48%
2022/07/19	0	0.00	75	27.15	27.20	-75	3,201	-2.34%
2022/07/15	20	26.15	0	0.00	26.10	20	3,442	0.58%
2022/07/14	0	0.00	27	26.68	26.70	-27	3,834	-0.70%
2022/07/12	26	27.70	0	0.00	27.20	26	3,878	0.67%
2022/07/11	9	28.51	0	0.00	28.85	9	3,917	0.23%
2022/07/08	6	29.05	5	29.35	29.00	1	3,931	0.03%
2022/07/07	10	27.65	1	28.00	28.30	9	3,943	0.23%
2022/07/06	1	28.25	0	0.00	28.05	1	3,955	0.03%
2022/07/05	45	27.64	0	0.00	28.25	45	4,013	1.12%
2022/07/01	7	27.72	0	0.00	27.05	7	4,030	0.17%
2022/06/30	1	28.95	0	0.00	28.80	1	4,026	0.02%
2022/06/29	0	0.00	2	30.25	30.05	-2	4,032	-0.05%
2022/06/28	1	30.90	0	0.00	30.95	1	4,031	0.02%
2022/06/27	3	30.72	0	0.00	31.15	3	4,038	0.07%
2022/06/24	3	29.20	26	29.32	29.05	-23	4,014	-0.57%
2022/06/23	5	27.60	0	0.00	28.25	5	3,997	0.13%
2022/06/22	17	28.84	0	0.00	28.65	17	3,961	0.43%
2022/06/21	5	29.60	0	0.00	30.10	5	3,916	0.13%
2022/06/14	2	34.45	0	0.00	34.45	2	3,818	0.05%
2022/06/13	1	35.00	2	35.05	34.95	-1	3,855	-0.03%
2022/06/10	0	0.00	1	36.30	36.35	-1	4,016	-0.02%
2022/06/08	1	37.65	2	37.55	37.35	-1	4,189	-0.02%
2022/06/07	1	37.15	0	0.00	37.35	1	4,563	0.02%
2022/06/06	7	37.36	3	37.95	37.15	4	4,673	0.09%
2022/06/01	6	37.29	0	0.00	37.30	6	4,814	0.12%
2022/05/31	3	37.35	0	0.00	37.15	3	4,948	0.06%
2022/05/30	1	37.85	0	0.00	37.85	1	5,023	0.02%
2022/05/27	3	37.95	3	37.65	37.75	0	5,214	0.00%
2022/05/26	1	37.50	1	38.00	37.80	0	5,552	0.00%
2022/05/24	2	36.35	2	36.28	36.15	0	5,823	0.00%
2022/05/19	0	0.00	1	33.85	33.85	-1	5,912	-0.02%
2022/05/18	0	0.00	1	34.65	34.65	-1	5,928	-0.02%
2022/05/13	1	35.35	1	35.20	35.20	0	5,874	0.00%
2022/05/11	5	36.45	5	36.05	36.05	0	5,827	0.00%
2022/05/10	5	37.31	6	36.28	36.45	-1	5,829	-0.02%
2022/05/09	1	38.00	0	0.00	36.40	1	5,782	0.02%
2022/05/05	1	37.70	0	0.00	38.15	1	5,736	0.02%
2022/05/04	8	37.81	8	38.42	37.95	0	5,665	0.00%
2022/05/03	1	36.25	1	36.70	36.95	0	5,519	0.00%
2022/04/29	1	36.65	2	37.75	37.75	-1	5,440	-0.02%
2022/04/28	1	36.35	171	36.11	36.20	-170	5,269	-3.23%	大賣/鉅額交易
2022/04/26	2	37.30	3	36.15	36.05	-1	5,199	-0.02%
2022/04/25	0	0.00	11	36.40	36.40	-11	5,137	-0.21%
2022/04/21	15	38.98	6	38.79	39.00	9	4,998	0.18%
2022/04/20	3	38.38	3	38.62	38.40	0	4,826	0.00%
2022/04/19	1	37.40	1	36.70	36.85	0	4,454	0.00%
2022/04/18	15	35.82	10	36.33	35.75	5	4,411	0.11%
2022/04/15	0	0.00	1	37.05	37.05	-1	4,384	-0.02%
2022/04/11	1	37.70	3	37.30	36.55	-2	4,313	-0.05%
2022/04/08	0	0.00	4	36.65	36.65	-4	4,272	-0.09%
2022/04/07	5	36.60	0	0.00	35.20	5	4,266	0.12%
2022/04/06	1	36.60	1	36.90	36.85	0	4,259	0.00%
2022/03/31	2	36.25	0	0.00	36.20	2	4,237	0.05%
2022/03/25	10	35.05	0	0.00	34.85	10	4,305	0.23%
2022/03/22	1	35.65	0	0.00	35.55	1	4,418	0.02%
2022/03/17	0	0.00	2	36.15	36.05	-2	4,523	-0.04%
2022/03/15	4	37.75	8	37.50	36.15	-4	4,513	-0.09%
2022/03/14	2	38.05	6	37.27	37.10	-4	4,523	-0.09%
2022/03/11	16	37.44	22	37.24	37.10	-6	4,531	-0.13%
2022/03/10	32	37.47	21	37.47	37.25	11	4,535	0.24%
2022/03/08	40	34.44	11	33.50	33.60	29	4,286	0.68%
2022/03/07	13	37.05	14	35.71	35.55	-1	4,270	-0.02%
2022/03/04	4	38.08	4	37.99	37.35	0	4,258	0.00%
2022/03/03	12	37.23	17	37.10	37.10	-5	4,153	-0.12%
2022/03/02	11	37.22	11	38.10	37.05	0	4,109	0.00%
2022/03/01	5	38.36	14	37.89	37.00	-9	3,904	-0.23%
2022/02/25	22	36.16	22	37.05	37.70	0	3,571	0.00%
2022/02/24	6	35.56	2	34.86	34.30	4	3,230	0.12%
2022/02/23	4	35.92	4	35.50	35.50	0	3,257	0.00%
2022/02/22	10	35.41	12	34.65	34.60	-2	3,247	-0.06%
2022/02/21	16	35.85	16	36.54	35.55	0	3,245	0.00%
2022/02/18	7	35.61	0	0.00	35.50	7	3,135	0.22%
2022/02/10	0	0.00	1	35.20	35.25	-1	3,859	-0.03%
2022/02/08	0	0.00	5	34.15	34.55	-5	3,933	-0.13%
2022/02/07	0	0.00	1	33.85	33.75	-1	3,988	-0.03%
2022/01/26	0	0.00	1	31.65	31.60	-1	4,162	-0.02%
2022/01/21	1	32.45	0	0.00	32.40	1	4,301	0.02%
2022/01/19	12	33.59	0	0.00	33.30	12	4,359	0.28%
2022/01/17	14	33.63	0	0.00	34.35	14	4,438	0.32%
2022/01/14	6	33.80	3	34.05	34.10	3	4,507	0.07%
2022/01/13	1	34.65	0	0.00	34.45	1	4,575	0.02%
2022/01/12	0	0.00	1	34.50	34.60	-1	4,620	-0.02%
2022/01/07	1	36.35	0	0.00	35.55	1	4,793	0.02%
2022/01/05	6	36.80	0	0.00	36.65	6	4,971	0.12%
2022/01/03	0	0.00	1	36.70	36.70	-1	5,349	-0.02%
2021/12/28	5	37.40	0	0.00	37.40	5	5,745	0.09%
2021/12/27	2	37.40	0	0.00	37.05	2	5,991	0.03%
2021/12/24	7	37.74	5	37.30	37.25	2	6,528	0.03%
2021/12/23	5	38.40	6	37.55	37.55	-1	6,656	-0.02%
2021/12/21	1	38.35	10	38.30	38.30	-9	6,770	-0.13%
2021/12/20	7	37.93	3	37.60	37.60	4	6,739	0.06%
2021/12/17	0	0.00	2	38.70	38.00	-2	6,768	-0.03%
2021/12/15	1	37.75	1	38.10	38.10	0	6,734	0.00%
2021/12/13	5	38.65	0	0.00	38.25	5	6,729	0.07%
2021/12/09	10	39.39	12	38.68	38.95	-2	6,843	-0.03%
2021/12/08	14	39.38	2	39.50	39.40	12	6,923	0.17%
2021/12/07	10	38.20	20	38.85	38.85	-10	6,797	-0.15%
2021/12/06	0	0.00	12	38.24	38.35	-12	6,772	-0.18%
2021/12/03	14	37.55	4	37.09	37.10	10	6,759	0.15%
2021/12/02	3	38.18	13	37.82	38.05	-10	6,874	-0.15%
2021/12/01	4	37.00	4	37.28	37.75	0	6,846	0.00%
2021/11/30	0	0.00	15	36.95	37.80	-15	6,976	-0.21%
2021/11/29	3	35.80	9	36.64	35.85	-6	7,112	-0.08%
2021/11/26	8	36.33	0	0.00	35.85	8	7,262	0.11%
2021/11/22	1	36.35	23	37.51	37.25	-22	7,920	-0.28%
2021/11/19	12	35.84	0	0.00	35.65	12	8,291	0.14%
2021/11/17	6	36.40	12	36.38	36.35	-6	10,128	-0.06%
2021/11/16	0	0.00	2	36.98	37.35	-2	11,082	-0.02%
2021/11/15	1	36.50	0	0.00	36.25	1	12,804	0.01%
2021/11/12	1	37.20	2	37.35	37.20	-1	13,189	-0.01%
2021/11/11	33	38.26	13	37.83	37.60	20	13,202	0.15%
2021/11/10	12	38.53	5	38.43	38.60	7	13,197	0.05%
2021/11/09	30	37.68	5	38.11	37.70	25	13,187	0.19%
2021/11/05	2	35.55	1	35.80	35.65	1	13,150	0.01%
2021/11/04	2	36.60	0	0.00	35.70	2	13,196	0.02%
2021/11/03	6	36.68	1	37.35	36.30	5	13,227	0.04%
2021/11/02	1	35.70	12	35.58	35.75	-11	13,285	-0.08%
2021/10/29	0	0.00	4	34.99	35.05	-4	13,282	-0.03%
2021/10/28	11	34.82	1	34.65	34.60	10	13,357	0.07%
2021/10/27	20	34.85	0	0.00	34.80	20	13,479	0.15%
2021/10/26	21	35.55	1	35.95	35.55	20	13,721	0.15%
2021/10/25	5	36.05	5	36.15	36.10	0	14,064	0.00%
2021/10/22	39	35.31	2	35.70	35.10	37	14,253	0.26%
2021/10/21	5	36.94	14	36.54	36.30	-9	14,440	-0.06%
2021/10/20	2	36.25	0	0.00	36.15	2	14,514	0.01%
2021/10/19	0	0.00	11	37.24	36.80	-11	14,714	-0.07%
2021/10/18	4	35.40	9	36.33	36.55	-5	14,926	-0.03%
2021/10/14	0	0.00	15	37.16	37.10	-15	15,365	-0.10%
2021/10/13	0	0.00	5	37.34	36.60	-5	15,527	-0.03%
2021/10/12	26	37.10	19	37.06	37.10	7	16,527	0.04%
2021/10/08	37	40.45	4	40.05	40.20	33	17,224	0.19%
2021/10/07	15	40.77	32	40.49	40.95	-17	17,533	-0.10%
2021/10/06	5	37.62	1	37.50	37.25	4	17,915	0.02%
2021/10/05	10	37.45	10	38.70	39.45	0	18,252	0.00%
2021/10/04	7	41.21	2	40.70	38.85	5	18,607	0.03%
2021/10/01	11	45.26	22	45.09	43.10	-11	19,128	-0.06%
2021/09/30	2	45.00	9	43.73	44.80	-7	19,679	-0.04%
2021/09/29	7	43.44	7	43.36	42.60	0	20,483	0.00%
2021/09/28	1	43.65	0	0.00	43.15	1	21,363	0.00%
2021/09/27	11	45.34	0	0.00	44.70	11	23,276	0.05%
2021/09/17	1	45.10	3	45.30	45.05	-2	29,307	-0.01%
2021/09/16	0	0.00	10	45.50	44.75	-10	30,352	-0.03%
2021/09/15	0	0.00	2	45.60	45.65	-2	31,814	-0.01%
2021/09/14	1	45.20	3	46.05	44.75	-2	32,592	-0.01%
2021/09/13	6	46.53	4	46.08	45.65	2	34,744	0.01%
2021/09/10	0	0.00	7	45.02	45.75	-7	34,972	-0.02%
2021/09/09	4	45.21	0	0.00	45.10	4	35,510	0.01%
2021/09/08	1	45.20	2	46.25	46.40	-1	36,297	0.00%
2021/09/07	0	0.00	10	46.93	45.80	-10	37,140	-0.03%
2021/09/06	3	45.89	1	45.05	45.05	2	37,787	0.01%
2021/09/03	5	46.82	2	47.55	47.40	3	38,385	0.01%
2021/09/02	3	48.47	7	48.93	48.70	-4	38,491	-0.01%
2021/09/01	3	47.95	1	48.75	47.45	2	39,147	0.01%
2021/08/31	5	50.32	6	50.90	50.10	-1	39,133	0.00%
2021/08/30	5	52.66	4	51.95	51.40	1	39,309	0.00%
2021/08/27	9	51.67	11	51.58	50.90	-2	39,498	-0.01%
2021/08/26	4	53.98	3	53.77	53.30	1	40,366	0.00%
2021/08/25	9	53.32	39	54.19	54.00	-30	40,832	-0.07%
2021/08/24	42	54.98	24	54.57	53.50	18	40,500	0.04%
2021/08/23	8	51.96	13	52.78	52.90	-5	39,337	-0.01%
2021/08/20	41	49.92	42	48.62	48.10	-1	38,826	0.00%
2021/08/19	26	50.60	26	51.33	49.25	0	37,905	0.00%
2021/08/18	11	45.27	19	45.82	47.85	-8	36,185	-0.02%
2021/08/17	2	44.35	1	44.10	43.50	1	35,898	0.00%
2021/08/16	4	43.95	2	42.75	43.35	2	36,036	0.01%
2021/08/13	3	45.58	1	46.30	44.80	2	36,035	0.01%
2021/08/12	0	0.00	0.1	44.30	45.25	-0.1	35,960	0.00%
2021/08/11	0.1	43.70	3	42.78	43.15	-2.9	36,021	-0.01%
2021/08/10	6	45.50	7	45.01	44.25	-1	36,403	0.00%
2021/08/09	2	45.45	4	46.46	45.00	-2	36,597	-0.01%
2021/08/06	15	46.22	18	46.16	45.70	-3	36,906	-0.01%
2021/08/05	11	44.65	1	45.70	44.10	10	36,977	0.03%
2021/08/04	1	45.75	10	45.90	45.45	-9	37,239	-0.02%
2021/08/02	1	46.00	2	44.85	45.60	-1	38,908	0.00%
2021/07/30	25	45.47	6	45.64	44.50	19	39,585	0.05%
2021/07/29	12	47.28	16	46.40	47.95	-4	40,372	-0.01%
2021/07/28	3	45.17	5	44.52	44.35	-2	40,923	0.00%
2021/07/27	16	46.28	96	45.47	44.60	-80	42,247	-0.19%
2021/07/26	5	49.68	1	49.20	48.00	4	42,885	0.01%
2021/07/23	3	50.23	14	51.02	50.00	-11	43,277	-0.03%
2021/07/22	24	50.08	27	49.16	48.70	-3	43,697	-0.01%
2021/07/21	14	50.55	5	51.02	50.00	9	44,865	0.02%
2021/07/20	68	53.68	9	53.24	53.90	59	44,736	0.13%
2021/07/19	7	57.23	27	56.24	56.40	-20	45,062	-0.04%
2021/07/16	80	60.06	61	59.83	57.00	19	45,618	0.04%
2021/07/15	44	58.36	24	58.35	59.50	20	45,165	0.04%
2021/07/14	14	56.76	30	55.42	54.10	-16	44,444	-0.04%
2021/07/13	16	60.97	16	60.10	57.90	0	43,927	0.00%
2021/07/12	38	65.34	62	63.65	61.70	-24	43,658	-0.05%
2021/07/09	11	64.09	10	63.62	63.00	1	43,275	0.00%
2021/07/08	31	67.31	21	67.86	66.40	10	43,108	0.02%
2021/07/07	45	68.70	43	67.71	66.50	2	42,533	0.00%
2021/07/06	93	70.14	84	68.95	66.90	9	41,570	0.02%
2021/07/05	31	69.01	20	68.84	67.80	11	40,676	0.03%
2021/07/02	140	74.90	73.1	74.89	73.80	66.9	39,759	0.17%	大買/
2021/07/01	96	69.97	79	70.23	71.90	17	37,866	0.04%
2021/06/30	33	60.98	61	62.58	65.50	-28	35,676	-0.08%
2021/06/29	47	61.83	40	60.81	59.60	7	34,377	0.02%
2021/06/28	79	61.79	62	61.81	62.00	17	33,307	0.05%
2021/06/25	36.1	59.21	18	59.05	58.10	18.1	32,053	0.06%
2021/06/24	82	58.49	149	56.50	57.70	-67	31,133	-0.22%	大賣/
2021/06/23	113.1	56.78	62.7	56.94	55.90	50.4	29,731	0.17%	大買/
2021/06/22	103	61.79	85	61.60	62.10	18	28,969	0.06%	大買/
2021/06/21	3	56.30	11	57.14	57.30	-8	26,873	-0.03%
2021/06/18	24	50.43	53	51.44	52.10	-29	26,952	-0.11%
2021/06/17	22	46.54	37	46.92	47.40	-15	26,789	-0.06%
2021/06/16	60.1	47.01	42	46.67	44.85	18.1	26,399	0.07%
2021/06/15	15	45.71	30.4	46.11	46.50	-15.4	25,661	-0.06%
2021/06/11	16	44.07	12.1	44.06	43.75	4	24,840	0.02%
2021/06/10	5.1	41.45	19	40.86	42.05	-13.9	24,204	-0.06%
2021/06/09	58.6	44.22	78	43.31	42.75	-19.4	24,087	-0.08%
2021/06/08	8	41.01	30	42.09	43.60	-22	23,307	-0.09%
2021/06/07	89	40.43	26	40.42	39.65	63	23,151	0.27%
2021/06/04	9	45.56	8	45.68	42.60	1	22,848	0.00%
2021/06/03	107	47.01	106	47.15	46.00	1	22,487	0.00%	大買/大賣/
2021/06/02	6	44.47	27	45.96	46.20	-21	21,492	-0.10%
2021/06/01	10	40.28	6	39.20	42.00	4	20,843	0.02%
2021/05/31	5	38.64	10	38.00	38.20	-5	20,722	-0.02%
2021/05/28	8	38.41	3.1	37.81	38.40	4.9	20,617	0.02%
2021/05/27	20	36.30	2	36.53	36.40	18	20,505	0.09%
2021/05/26	1	35.10	3	35.75	35.85	-2	20,438	-0.01%
2021/05/25	11.1	36.25	2	37.35	36.00	9.1	20,370	0.04%
2021/05/24	11	37.85	5	37.81	37.55	6	20,229	0.03%
2021/05/21	5	33.95	12	34.24	35.40	-7	20,027	-0.03%
2021/05/20	20	33.46	3	34.15	32.20	17	19,942	0.09%
2021/05/19	5	33.29	2	32.25	35.00	3	19,994	0.02%
2021/05/18	7	31.71	16.3	32.19	33.00	-9.3	19,882	-0.05%
2021/05/17	1	31.10	15	30.13	30.00	-14	19,380	-0.07%
2021/05/14	4	34.78	3	33.42	33.30	1	19,113	0.01%
2021/05/13	8	37.16	4	37.08	37.00	4	18,689	0.02%
2021/05/12	11.1	41.85	8	42.76	41.10	3.1	18,363	0.02%
2021/05/11	37.1	49.40	35	49.33	45.65	2.1	18,059	0.01%
2021/05/10	21	51.03	14	50.86	50.70	7	17,286	0.04%
2021/05/07	45.1	47.96	26	48.10	48.65	19.1	16,230	0.12%
2021/05/06	62	48.32	38	48.56	48.70	24	15,395	0.16%
2021/05/05	23.1	44.89	82	45.38	46.85	-58.9	14,341	-0.41%
2021/05/04	92.4	46.49	71	46.80	42.60	21.4	13,422	0.16%
2021/05/03	24	45.86	25	45.18	46.35	-1	11,865	-0.01%
2021/04/29	26	41.28	31.1	40.60	42.15	-5.1	10,976	-0.05%
2021/04/28	71	41.20	38	41.20	40.45	33	10,444	0.32%
2021/04/27	45.5	41.22	187	41.98	41.15	-141.5	9,815	-1.44%	大賣/鉅額交易
2021/04/26	45	37.12	11	37.94	38.35	34	8,392	0.41%
2021/04/23	32.1	36.76	19	35.43	34.90	13.1	8,181	0.16%
2021/04/22	46	39.15	142	39.43	37.70	-96	7,717	-1.24%	大賣/
2021/04/21	26	35.88	112	36.54	36.55	-86	6,984	-1.23%	大賣/
2021/04/20	5	33.25	40	33.25	33.25	-35	6,430	-0.54%
2021/04/19	0	0.00	64	30.25	30.25	-64	6,433	-0.99%
2021/04/16	10	26.59	65	25.79	27.50	-55	6,441	-0.85%
2021/04/15	1	24.80	0	0.00	25.00	1	6,136	0.02%
2021/04/14	31	24.74	15	25.02	25.10	16	6,147	0.26%
2021/04/13	41	24.95	13	25.03	25.00	28	5,884	0.48%
2021/04/12	1	24.35	20	24.45	24.45	-19	5,737	-0.33%
2021/04/09	0	0.00	3	23.70	23.80	-3	5,901	-0.05%
2021/04/06	23	23.88	5	24.10	23.95	18	6,068	0.30%
2021/04/01	12	24.00	0	0.00	23.70	12	6,187	0.19%
2021/03/31	0	0.00	1	24.20	24.00	-1	6,138	-0.02%
2021/03/30	2	23.85	10	23.88	24.15	-8	6,039	-0.13%
2021/03/29	20	23.97	7	24.24	24.50	13	6,021	0.22%
2021/03/26	0	0.00	1	23.30	23.30	-1	6,007	-0.02%
2021/03/25	14	23.00	8	23.24	22.80	6	6,218	0.10%
2021/03/24	4	23.91	6	23.78	23.75	-2	6,263	-0.03%
2021/03/23	10	24.73	14	23.97	23.95	-4	6,132	-0.07%
2021/03/22	19	24.59	66	25.06	25.40	-47	5,703	-0.82%
2021/03/19	34	23.06	1	23.90	23.10	33	5,313	0.62%
2021/03/18	4	22.03	2	21.80	22.10	2	4,872	0.04%
2021/03/17	0	0.00	6	21.05	21.05	-6	4,723	-0.13%
2021/03/16	4	21.29	5	21.32	21.30	-1	4,744	-0.02%
2021/03/15	6	21.38	117	21.40	21.60	-111	4,931	-2.25%	大賣/鉅額交易
2021/03/12	1	20.55	10	20.40	20.65	-9	4,930	-0.18%
2021/03/10	10	20.45	0	0.00	20.15	10	4,855	0.21%
2021/03/09	4	20.43	3	20.38	20.45	1	4,957	0.02%
2021/03/04	0	0.00	1	20.10	19.95	-1	4,901	-0.02%
2021/03/03	0	0.00	2	19.73	20.00	-2	5,120	-0.04%
2021/03/02	1	19.80	1	19.60	19.60	0	5,357	0.00%
2021/02/26	75	19.99	2	20.05	20.00	73	5,366	1.36%
2021/02/25	1	20.00	5	20.16	20.15	-4	5,350	-0.07%
2021/02/24	1	20.25	7	20.11	20.00	-6	5,354	-0.11%
2021/02/22	3	20.42	0	0.00	20.45	3	5,318	0.06%
2021/02/19	17	20.20	0	0.00	20.35	17	5,282	0.32%
2021/02/18	0	0.00	2	19.70	19.90	-2	5,096	-0.04%
2021/02/17	40	17.93	0	0.00	18.10	40	5,018	0.80%
2021/02/01	1	17.60	0	0.00	17.60	1	5,050	0.02%
2021/01/22	1	18.60	0	0.00	18.90	1	4,923	0.02%
2021/01/20	2	18.90	23	18.80	18.55	-21	4,879	-0.43%
2021/01/19	44	19.41	0	0.00	19.30	44	4,835	0.91%
2021/01/18	1	19.50	0	0.00	19.70	1	4,820	0.02%
2021/01/15	6	20.25	3	20.65	20.10	3	4,777	0.06%
2021/01/14	5	21.74	2	21.05	21.05	3	4,714	0.06%
2021/01/13	10	21.55	10	20.90	20.70	0	4,597	0.00%
2021/01/12	1	21.35	20	21.20	20.55	-19	4,503	-0.42%
2021/01/11	11	21.42	2	21.58	21.40	9	4,403	0.20%
2021/01/08	0	0.00	1	20.65	20.65	-1	4,303	-0.02%
2021/01/07	30	20.16	3	20.40	20.10	27	4,264	0.63%
2021/01/06	0	0.00	2	20.80	20.75	-2	4,187	-0.05%
2021/01/05	0	0.00	1.2	21.62	21.60	-1.2	4,125	-0.03%
2021/01/04	19	22.76	17	22.25	22.15	2	4,051	0.05%
2020/12/31	5	21.25	5	21.10	21.10	0	3,746	0.00%
2020/12/29	10	21.70	13	21.47	21.25	-3	3,641	-0.08%
2020/12/28	9	21.57	7	21.74	21.70	2	3,379	0.06%
2020/12/25	0	0.00	3	20.30	20.40	-3	3,150	-0.10%
2020/12/24	1	20.00	0	0.00	19.95	1	3,096	0.03%
2020/12/22	3	21.80	2	20.90	20.40	1	3,005	0.03%
2020/12/21	8	21.55	50	20.95	21.65	-42	2,836	-1.48%
2020/12/18	13	20.76	44	20.55	20.80	-31	2,502	-1.24%
2020/12/16	2	19.93	0	0.00	19.80	2	2,315	0.09%
2020/12/15	4	20.39	10	19.75	19.75	-6	2,281	-0.26%
2020/12/14	20	20.10	1	20.10	19.90	19	2,219	0.86%
2020/12/11	3	19.75	0	0.00	19.50	3	2,175	0.14%
2020/12/10	0	0.00	8	20.15	20.20	-8	2,117	-0.38%
2020/12/09	53	20.81	5	20.74	20.75	48	2,056	2.33%
2020/12/08	10	19.70	2	19.68	19.75	8	1,788	0.45%
2020/12/07	1	19.25	2	19.10	18.80	-1	1,617	-0.06%
2020/12/04	0	0.00	13	19.28	19.20	-13	1,589	-0.82%
2020/12/03	31	19.98	11	19.76	19.70	20	1,583	1.26%
2020/12/02	1	19.00	2	19.20	19.20	-1	1,488	-0.07%
2020/12/01	1	19.70	0	0.00	19.00	1	1,470	0.07%
2020/11/30	1	19.65	2	20.10	19.75	-1	1,407	-0.07%
2020/11/27	29	19.82	25	19.75	19.80	4	1,337	0.30%
2020/11/26	14	19.25	1	18.50	19.65	13	1,113	1.17%
2020/11/25	10	18.00	30	17.82	17.90	-20	881	-2.27%
2020/11/24	0	0.00	1	17.55	17.65	-1	850	-0.12%
2020/11/23	10	17.50	0	0.00	17.55	10	850	1.18%
2020/11/20	10	17.23	0	0.00	17.30	10	863	1.16%
2020/11/17	0	0.00	10	17.05	17.15	-10	816	-1.23%
2020/11/16	5	17.15	0	0.00	17.15	5	822	0.61%
2020/11/13	6	17.05	0	0.00	17.05	6	836	0.72%
2020/11/12	1	17.40	0	0.00	17.40	1	810	0.12%
2020/11/10	0	0.00	15	17.15	16.85	-15	816	-1.84%
2020/11/09	15	16.70	0	0.00	16.85	15	799	1.88%
2020/11/06	10	16.65	0	0.00	16.60	10	802	1.25%
2020/11/02	4	16.75	0	0.00	16.65	4	807	0.50%
2020/10/26	0	0.00	5	17.25	17.25	-5	780	-0.64%
2020/09/07	1	17.10	0	0.00	17.65	1	778	0.13%
2020/08/31	0	0.00	7	17.44	17.40	-7	761	-0.92%
2020/07/03	1	17.00	0	0.00	17.00	1	653	0.15%
2020/06/02	2	15.95	0	0.00	16.00	2	631	0.32%
2020/05/29	0	0.00	6	15.85	15.85	-6	629	-0.95%
2020/05/28	2	15.75	0	0.00	15.75	2	629	0.32%
2020/05/27	0	0.00	6	15.90	15.90	-6	636	-0.94%
2020/05/19	10	15.65	0	0.00	15.65	10	630	1.59%
2020/05/18	0	0.00	6	15.65	15.60	-6	626	-0.96%
2020/05/15	0	0.00	2	15.35	15.25	-2	621	-0.32%
2020/05/13	4	15.20	0	0.00	15.30	4	613	0.65%
2020/05/12	4	15.50	0	0.00	15.55	4	601	0.67%
2020/05/08	0	0.00	1	15.85	15.70	-1	576	-0.17%
2020/05/06	10	15.95	0	0.00	15.80	10	584	1.71%
2020/04/16	0	0.00	2	15.20	15.20	-2	522	-0.38%
2020/04/14	0	0.00	2	15.00	15.10	-2	509	-0.39%
2020/04/13	1	14.90	0	0.00	14.90	1	503	0.20%
2020/04/08	30	14.30	0	0.00	14.40	30	489	6.13%
2020/04/07	0	0.00	10	14.00	14.00	-10	487	-2.05%
2020/03/31	30	13.50	0	0.00	13.50	30	475	6.30%
2020/03/30	30	13.45	0	0.00	13.50	30	464	6.46%
2020/03/26	40	13.35	0	0.00	13.55	40	464	8.61%
2020/03/23	20	12.50	0	0.00	12.50	20	458	4.37%
2020/03/11	21	15.65	0	0.00	15.50	21	380	5.53%
2020/03/02	4	15.40	0	0.00	15.40	4	354	1.13%
2020/02/27	6	16.00	0	0.00	15.90	6	344	1.74%
2020/02/12	0	0.00	2	16.60	16.65	-2	357	-0.56%
2020/02/06	0	0.00	3	16.15	16.40	-3	370	-0.81%
2020/02/05	0	0.00	2	16.00	15.90	-2	371	-0.54%
2020/01/30	0	0.00	10	17.00	16.75	-10	354	-2.82%
2020/01/16	5	17.80	0	0.00	17.85	5	343	1.46%
2020/01/13	0	0.00	20	17.80	17.75	-20	350	-5.70%
2020/01/10	10	17.75	0	0.00	17.85	10	359	2.78%
2019/12/30	20	17.80	0	0.00	17.75	20	381	5.24%
2019/12/17	0	0.00	20	17.85	17.85	-20	462	-4.32%
2019/12/13	10	17.80	0	0.00	17.75	10	470	2.13%
2019/11/21	1	17.80	0	0.00	17.80	1	602	0.17%
2019/10/29	0	0.00	5	18.70	18.65	-5	799	-0.63%
2019/10/18	5	18.85	0	0.00	18.55	5	1,050	0.48%
2019/10/07	0	0.00	6	18.90	19.15	-6	1,302	-0.46%
2019/10/01	1	18.85	0	0.00	18.85	1	1,361	0.07%
2019/09/26	5	19.55	0	0.00	19.45	5	1,358	0.37%
2019/09/06	0	0.00	1	20.25	20.20	-1	1,465	-0.07%
2019/08/26	0	0.00	1	19.35	19.25	-1	1,441	-0.07%
2019/08/21	7	20.90	7	20.95	21.05	0	1,439	0.00%
2019/08/07	2	20.95	0	0.00	20.85	2	1,422	0.14%
2019/07/29	0	0.00	10	22.80	22.70	-10	1,494	-0.67%
2019/07/26	0	0.00	1	22.40	22.35	-1	1,515	-0.07%
2019/07/24	0	0.00	5	23.40	23.00	-5	1,528	-0.33%
2019/07/23	2	23.30	14	23.24	23.75	-12	1,536	-0.78%
2019/07/22	1	23.80	7	23.70	23.70	-6	1,505	-0.40%
2019/07/18	8	22.21	37	22.19	21.95	-29	1,396	-2.08%
2019/07/17	3	21.95	0	0.00	22.00	3	1,277	0.23%
2019/07/16	0	0.00	5	21.45	21.50	-5	1,257	-0.40%
2019/07/15	0	0.00	5	21.15	21.25	-5	1,254	-0.40%
2019/07/11	0	0.00	25	21.13	21.15	-25	1,244	-2.01%
2019/07/08	0	0.00	11	20.60	20.60	-11	1,222	-0.90%
2019/07/05	13	20.69	0	0.00	20.75	13	1,210	1.07%
2019/07/03	0	0.00	1	20.10	20.10	-1	1,163	-0.09%
2019/06/28	1	19.55	2	19.75	19.55	-1	1,142	-0.09%
2019/06/27	14	20.30	12	20.04	19.95	2	1,127	0.18%
2019/06/03	1	19.50	1	19.55	19.45	0	1,031	0.00%
2019/05/21	3	19.40	3	19.45	19.50	0	994	0.00%
2019/05/16	10	19.00	0	0.00	18.90	10	965	1.04%
2019/05/14	4	18.55	0	0.00	18.60	4	954	0.42%
2019/05/13	1	18.45	0	0.00	18.50	1	956	0.10%
2019/05/09	1	18.95	0	0.00	18.60	1	945	0.11%
2019/05/07	6	19.58	6	19.48	19.25	0	932	0.00%
2019/05/06	0	0.00	1	19.30	19.30	-1	869	-0.12%
2019/04/17	0	0.00	32	18.45	18.40	-32	734	-4.36%
2019/04/16	0	0.00	10	18.45	18.35	-10	727	-1.37%
2019/04/09	2	18.20	0	0.00	18.25	2	723	0.28%
2019/04/03	1	18.10	0	0.00	18.10	1	726	0.14%
2019/04/02	30	18.08	0	0.00	18.05	30	736	4.07%
2019/04/01	10	18.15	0	0.00	18.05	10	739	1.35%
2019/03/28	46	17.89	77	18.29	18.35	-31	727	-4.26%
2019/03/27	10	17.80	0	0.00	17.85	10	714	1.40%
2019/03/26	20	17.80	0	0.00	17.75	20	730	2.74%
2019/03/21	1	17.90	0	0.00	17.95	1	832	0.12%
2019/03/15	0	0.00	5	17.75	17.85	-5	852	-0.59%
2019/02/19	1	17.75	0	0.00	17.95	1	1,337	0.07%
2019/01/29	0	0.00	1	17.35	17.50	-1	1,519	-0.07%
2018/12/26	0	0.00	1	18.85	18.85	-1	3,331	-0.03%
2018/12/19	0	0.00	7	20.18	20.15	-7	3,719	-0.19%
2018/12/12	0	0.00	2	19.65	19.65	-2	3,677	-0.05%
2018/12/11	0	0.00	2	19.58	19.65	-2	3,673	-0.05%
2018/12/10	1	19.55	0	0.00	19.50	1	3,676	0.03%
2018/12/07	3	19.55	0	0.00	19.80	3	3,677	0.08%
2018/12/06	0	0.00	1	19.40	19.35	-1	3,691	-0.03%
2018/12/04	10	20.05	1	19.80	19.75	9	3,693	0.24%
2018/12/03	19	20.18	13	20.35	20.25	6	3,685	0.16%
2018/11/30	3	19.80	0	0.00	19.80	3	3,647	0.08%
2018/11/29	0	0.00	5	19.70	19.70	-5	3,649	-0.14%
2018/11/28	5	19.95	1	19.95	19.75	4	3,633	0.11%
2018/11/19	10	19.35	0	0.00	19.45	10	3,557	0.28%
2018/11/16	19	18.88	18	19.04	19.35	1	3,673	0.03%
2018/11/15	0	0.00	1	18.55	18.60	-1	3,628	-0.03%
2018/11/14	3	18.35	2	18.25	18.35	1	3,574	0.03%
2018/11/13	3	18.25	0	0.00	18.20	3	3,569	0.08%
2018/11/06	0	0.00	2	19.40	19.30	-2	3,567	-0.06%
2018/11/05	2	20.10	0	0.00	19.65	2	3,562	0.06%
2018/11/02	15	19.20	0	0.00	19.60	15	3,536	0.42%
2018/10/30	5	20.70	5	20.35	20.30	0	3,537	0.00%
2018/10/29	0	0.00	1	20.15	20.45	-1	3,537	-0.03%
2018/10/26	2	21.30	0	0.00	20.10	2	3,525	0.06%
2018/10/25	1	20.65	0	0.00	20.70	1	3,489	0.03%
2018/10/24	2	21.45	2	22.25	21.30	0	3,446	0.00%
2018/10/23	0	0.00	3	22.30	22.40	-3	3,474	-0.09%
2018/10/22	3	22.15	0	0.00	22.30	3	3,481	0.09%
2018/10/19	3	22.70	4	23.18	22.45	-1	3,512	-0.03%
2018/10/18	3	23.05	1	22.60	23.20	2	3,458	0.06%
2018/10/16	2	22.65	1	22.35	22.65	1	3,311	0.03%
2018/10/15	0	0.00	25	22.57	23.00	-25	3,053	-0.82%
2018/10/09	2	20.95	2	21.05	21.30	0	2,591	0.00%
2018/10/05	1	20.15	0	0.00	20.00	1	2,423	0.04%
2018/10/04	2	20.85	1	20.85	21.15	1	2,366	0.04%
2018/10/03	0	0.00	5	20.90	21.00	-5	2,309	-0.22%
2018/10/02	2	20.20	0	0.00	20.35	2	2,188	0.09%
2018/10/01	0	0.00	5	20.15	20.20	-5	2,141	-0.23%
2018/09/28	2	19.60	6	19.74	19.80	-4	2,085	-0.19%
2018/09/27	11	19.73	0	0.00	19.95	11	2,015	0.55%
2018/09/26	9	19.30	4	19.20	19.20	5	1,915	0.26%
2018/09/25	3	19.00	3	19.10	19.20	0	1,870	0.00%
2018/09/19	0	0.00	4	18.25	18.25	-4	1,808	-0.22%
2018/09/18	7	18.29	1	18.10	18.10	6	1,802	0.33%
2018/09/12	0	0.00	1	18.05	18.10	-1	1,754	-0.06%
2018/09/11	5	17.75	5	17.70	17.75	0	1,735	0.00%
2018/09/10	0	0.00	1	17.30	17.50	-1	1,734	-0.06%
2018/09/06	1	17.45	0	0.00	17.50	1	1,710	0.06%
2018/09/05	1	18.25	0	0.00	18.00	1	1,685	0.06%
2018/09/03	0	0.00	1	18.35	18.35	-1	1,704	-0.06%
2018/08/29	1	18.85	0	0.00	18.65	1	1,710	0.06%
2018/08/24	2	19.40	10	19.65	19.40	-8	1,635	-0.49%
2018/08/22	11	20.14	2	20.10	20.45	9	1,449	0.62%
2018/08/21	1	19.30	0	0.00	19.45	1	1,380	0.07%
2018/08/17	1	19.65	1	19.65	19.65	0	1,359	0.00%
2018/08/15	1	19.65	0	0.00	19.60	1	1,330	0.08%
2018/08/14	0	0.00	1	18.70	19.10	-1	1,290	-0.08%
2018/08/13	1	18.40	0	0.00	18.30	1	1,265	0.08%
2018/08/09	0	0.00	1	19.85	19.85	-1	1,210	-0.08%
2018/08/08	1	19.95	0	0.00	19.90	1	1,217	0.08%
2018/08/06	3	20.00	3	20.25	20.25	0	1,172	0.00%
2018/08/02	1	19.45	3	19.25	19.20	-2	1,105	-0.18%
2018/08/01	1	19.60	6	19.40	19.45	-5	1,072	-0.47%
2018/07/31	2	19.65	0	0.00	19.30	2	1,060	0.19%
2018/07/30	1	20.20	1	20.50	19.60	0	1,032	0.00%
2018/07/27	2	19.35	5	19.51	19.70	-3	926	-0.32%
2018/07/26	1	18.70	1	19.15	19.50	0	884	0.00%
2018/07/25	6	18.90	0	0.00	18.45	6	855	0.70%
2018/07/24	0	0.00	2	18.70	18.75	-2	843	-0.24%
2018/07/20	0	0.00	1	17.25	17.25	-1	758	-0.13%
2018/07/19	0	0.00	8	17.40	17.40	-8	754	-1.06%
2018/07/17	18	17.29	0	0.00	17.50	18	775	2.32%
2018/06/28	0	0.00	10	16.30	16.35	-10	771	-1.30%
2018/06/14	0	0.00	20	17.55	17.40	-20	768	-2.60%
2018/06/11	20	17.90	0	0.00	17.70	20	771	2.59%
2018/06/08	5	17.60	0	0.00	17.35	5	738	0.68%
2018/06/05	5	17.00	0	0.00	17.00	5	708	0.71%
2018/04/30	0	0.00	175	16.91	17.00	-175	611	-28.63%	大賣/鉅額交易
2018/04/24	4	16.70	4	16.30	16.35	0	556	0.00%
2018/04/17	0	0.00	1	15.90	15.75	-1	536	-0.19%
2018/04/16	0	0.00	2	15.95	15.95	-2	547	-0.37%
2018/04/13	0	0.00	1	16.20	16.20	-1	554	-0.18%
2018/04/10	1	15.80	0	0.00	15.80	1	546	0.18%
2018/04/09	0	0.00	6	15.95	15.60	-6	564	-1.06%
2018/03/27	1	15.10	0	0.00	15.15	1	612	0.16%
2018/03/09	0	0.00	3	15.60	15.50	-3	775	-0.39%
2018/03/08	3	15.40	0	0.00	15.50	3	880	0.34%
2018/02/27	0	0.00	3	15.65	15.70	-3	1,186	-0.25%
2018/02/26	0	0.00	3	15.55	15.60	-3	1,183	-0.25%
2018/02/23	0	0.00	6	15.55	15.45	-6	1,188	-0.51%
2018/02/22	0	0.00	2	15.35	15.35	-2	1,187	-0.17%
2018/02/21	3	14.90	0	0.00	15.10	3	1,190	0.25%
2018/02/09	1	14.45	0	0.00	14.55	1	1,185	0.08%
2018/02/05	0	0.00	4	15.90	16.00	-4	1,159	-0.34%
2018/01/31	0	0.00	1	16.45	16.50	-1	1,154	-0.09%
2018/01/23	0	0.00	1	16.85	16.90	-1	1,144	-0.09%
2018/01/22	1	16.65	0	0.00	16.70	1	1,140	0.09%
2018/01/10	0	0.00	3	16.95	16.70	-3	1,202	-0.25%
2018/01/03	1	16.65	11	16.92	16.65	-10	1,172	-0.85%
2018/01/02	11	16.70	0	0.00	17.10	11	1,167	0.94%