• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲2.9
  • 漲幅
    +2.96%
  • 成交量
    1,101張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2097.5100102.5105107.5110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.001101.00101.00-11,253-0.08%
2025/03/31198.1100.0098.1011,2410.08%
2025/03/280102.2500.00102.5001,2250.00%
2025/03/270103.7500.00103.5001,2100.00%
2025/03/261106.5300.00106.5011,2010.08%
2025/03/251108.5000.00107.0011,1940.08%
2025/03/241107.5000.00107.0011,1720.09%
2025/03/192105.251107.00105.0011,1050.09%
2025/03/1800.001103.50103.50-11,070-0.09%
2025/03/171106.0000.00105.5011,0780.09%
2025/02/2600.002106.50107.00-21,040-0.19%
2025/02/2000.002106.49107.00-2998-0.20%
2025/02/190.2103.5000.00103.500.29360.02%
2025/02/1300.000.2101.00100.50-0.2917-0.02%
2025/02/122101.2500.00101.0029070.22%
2025/02/111102.0000.00101.0019030.11%
2025/02/051105.5000.00105.5018340.12%
2025/02/0400.000.1105.50104.50-0.1817-0.01%
2025/01/2000.001103.00103.00-1757-0.13%
2025/01/1600.001103.00104.00-1737-0.14%
2025/01/1400.00198.9099.00-1656-0.15%
2025/01/13194.0000.0095.0016400.16%
2025/01/090.396.2000.0094.400.36680.04%
2025/01/08196.1000.0096.7016600.15%
2025/01/06198.9000.0097.8016480.15%
2025/01/03198.90299.0599.00-1632-0.16%
2024/12/31198.2000.0097.2015710.18%
2024/12/30197.00397.2097.00-2525-0.38%
2024/12/27196.5000.0095.7015030.20%
2024/12/2500.00195.4095.50-1495-0.20%
2024/12/24395.80195.7095.8024950.40%
2024/12/200.193.0000.0093.000.14860.02%
2024/12/1000.00195.4095.40-1460-0.22%
2024/12/0900.00194.8095.00-1461-0.22%
2024/12/06194.3000.0094.8014670.21%
2024/11/2500.00194.9095.00-1472-0.21%
2024/11/19192.1000.0091.8014730.21%
2024/11/14192.7000.0091.8014700.21%
2024/11/0100.00194.4094.40-1524-0.19%
2024/10/30192.5000.0092.8015300.19%
2024/10/29192.7000.0092.6015400.18%
2024/10/2500.00194.6094.70-1530-0.19%
2024/10/24294.9000.0094.7025340.37%
2024/09/2700.00198.0098.50-1681-0.15%
2024/09/0500.00196.1095.30-1857-0.12%
2024/08/261100.0000.00100.0018930.11%
2024/08/22199.0000.0098.9019160.11%
2024/08/2000.00199.1099.10-1938-0.11%
2024/08/1300.00199.0098.80-11,062-0.09%
2024/08/0700.00198.5099.50-11,169-0.09%
2024/08/06195.9000.0096.1011,1830.08%
2024/08/0200.000102.50102.0001,1740.00%
2024/08/010101.001103.00103.50-11,199-0.08%
2024/07/3100.00099.9099.9001,1980.00%
2024/07/30199.1000.00100.0011,2150.08%
2024/07/261100.0000.00100.0011,2410.08%
2024/07/2300.001101.50101.00-11,254-0.08%
2024/07/161104.5000.00103.0011,2680.08%
2024/07/091110.0000.00110.0011,5540.06%
2024/07/081112.0000.00112.0011,5800.06%
2024/07/0300.003113.00113.00-31,864-0.16%
2024/07/011114.0000.00114.0011,8790.05%
2024/06/285114.803114.17112.5021,8800.11%
2024/06/2700.001115.00114.50-11,843-0.05%
2024/06/212112.5000.00113.0021,9460.10%
2024/06/181113.0000.00112.5011,9740.05%
2024/06/1400.003112.00113.00-31,976-0.15%
2024/06/121110.0000.00110.5012,0370.05%
2024/06/1100.0017110.56109.50-172,039-0.83%
2024/06/0700.002109.75109.50-22,039-0.10%
2024/06/040110.0000.00110.0002,0950.00%
2024/06/031109.0000.00109.0012,0930.05%
2024/05/3100.001109.00109.00-12,093-0.05%
2024/05/2910109.5000.00109.00102,0830.48%
2024/05/2800.002110.75110.50-22,075-0.10%
2024/05/2700.002109.50110.00-22,067-0.10%
2024/05/242110.5000.00110.5022,0570.10%
2024/05/234110.1300.00109.5042,0560.19%
2024/05/221111.0000.00111.5012,0330.05%
2024/05/217111.711112.00112.0062,0290.30%
2024/05/2000.000.5113.00112.50-0.52,015-0.02%
2024/05/172116.0000.00116.0021,9780.10%
2024/05/1600.001115.00115.00-11,953-0.05%
2024/05/150.5115.507115.50113.50-6.51,930-0.34%
2024/05/1400.006114.75114.50-61,906-0.31%
2024/05/1010112.501113.00113.0091,8470.49%
2024/05/0900.001113.00110.50-11,826-0.05%
2024/05/080111.5000.00112.0001,8140.00%
2024/05/0700.001113.00113.00-11,796-0.06%
2024/04/301112.001112.00110.0001,7330.00%
2024/04/290111.003110.50111.00-31,714-0.17%
2024/04/2600.001109.00109.50-11,701-0.06%
2024/04/2500.001109.00108.50-11,687-0.06%
2024/04/241108.501108.50108.0001,6750.00%
2024/04/221107.0000.00109.0011,7010.06%
2024/04/172110.5000.00110.5021,5900.13%
2024/04/165111.502.1109.06109.0031,5610.19%
2024/04/157.1118.713116.67116.004.11,4770.27%
2024/04/125114.4000.00114.0051,3340.38%
2024/04/115113.601114.00112.5041,2880.31%
2024/04/106116.505115.70120.0011,1830.08%
2024/04/0900.001110.50110.00-11,017-0.10%
2024/04/031108.0000.00108.0019810.10%
長榮航太 相關文章
長榮航太 相關影音
 
 
5天7小時27分