寒舍 (2739)-元富-同大券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
668張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	63.80	0	0.00	64.40	0	2,651	0.00%
2024/06/21	0	66.20	0	0.00	65.80	0	2,641	0.00%
2024/06/17	0	0.00	1	65.00	64.10	-1	2,600	-0.04%
2024/06/14	0	0.00	1	64.90	64.50	-1	2,593	-0.04%
2024/06/13	1	64.00	0	0.00	64.20	1	2,590	0.04%
2024/06/11	2	67.40	0	0.00	67.00	2	2,587	0.08%
2024/06/07	1	67.50	3	67.07	67.70	-2	2,583	-0.08%
2024/06/05	1	64.40	0	0.00	64.00	1	2,622	0.04%
2024/06/04	1	64.20	1	64.50	64.60	0	2,617	0.00%
2024/06/03	1	64.00	0	0.00	64.10	1	2,608	0.04%
2024/05/31	0	65.60	1	64.00	63.70	-1	2,596	-0.04%
2024/05/30	3	63.23	1	63.80	63.00	2	2,563	0.08%
2024/05/29	2	67.49	1	65.10	65.30	1	2,537	0.04%
2024/05/28	0	0.00	12	66.50	66.50	-12	2,393	-0.50%
2024/05/24	1	59.10	1	59.45	60.00	0	2,322	0.00%
2024/05/23	10	61.49	0.2	60.10	59.00	9.8	2,305	0.43%
2024/05/22	1	63.60	0	0.00	63.80	1	2,255	0.04%
2024/05/20	6	66.08	3	69.50	65.30	3	2,212	0.14%
2024/05/17	17.2	70.37	16	68.80	68.60	1.2	2,122	0.06%
2024/05/16	2	68.40	9	70.20	71.10	-7	2,043	-0.34%
2024/05/15	0	0.00	2	63.50	64.70	-2	1,971	-0.10%
2024/05/14	2	63.30	1	64.40	63.40	1	1,966	0.05%
2024/05/10	9	69.84	6	70.00	69.40	3	1,888	0.16%
2024/05/09	2	73.90	1	74.70	71.00	1	1,855	0.05%
2024/05/08	2	74.25	7	75.61	73.40	-5	1,834	-0.27%
2024/05/07	1	74.20	2	73.60	73.30	-1	1,786	-0.06%
2024/05/06	2	77.15	2	78.00	77.60	0	1,705	0.00%
2024/05/03	2	74.10	4	74.38	75.20	-2	1,547	-0.13%
2024/05/02	3	69.23	19.2	72.29	73.20	-16.2	1,376	-1.17%
2024/04/30	5	64.12	10	62.46	66.60	-5	1,202	-0.42%
2024/04/29	2	62.15	1	62.60	62.80	1	1,111	0.09%
2024/04/26	0.2	59.30	2	59.05	59.80	-1.9	1,029	-0.18%
2024/04/25	2	57.55	3	57.17	57.50	-1	990	-0.10%
2024/04/24	3	54.83	1	53.50	56.60	2	928	0.22%
2024/04/23	0	0.00	1	52.20	52.60	-1	905	-0.11%
2024/04/22	1	49.50	2	49.80	49.45	-1	908	-0.11%
2024/04/19	3	50.80	0	0.00	49.45	3	948	0.32%
2024/04/16	1	49.70	0	0.00	49.60	1	1,046	0.10%
2024/04/11	0	0.00	4	52.55	52.90	-4	1,158	-0.35%
2024/04/03	1	48.80	1	48.75	48.80	0	1,377	0.00%
2024/03/29	1	49.85	0	0.00	49.25	1	1,444	0.07%
2024/03/22	1	51.50	0	0.00	51.20	1	1,576	0.06%
2024/03/20	0	52.80	0	0.00	52.30	0	1,597	0.00%
2024/03/18	0	0.00	2	52.55	53.20	-2	1,608	-0.12%
2024/03/15	0	0.00	0	53.71	52.70	0	1,617	0.00%
2024/03/13	0	51.00	2	50.95	52.00	-2	1,634	-0.12%
2024/03/12	1	54.40	1.3	52.82	52.40	-0.3	1,654	-0.02%
2024/03/11	0	52.30	6	52.10	51.80	-6	1,631	-0.37%
2024/03/08	0	0.00	3	48.17	48.05	-3	1,603	-0.19%
2024/03/07	0	0.00	2	48.68	48.85	-2	1,647	-0.12%
2024/03/06	1	49.30	2	48.95	49.30	-1	1,662	-0.06%
2024/03/05	2	48.55	0	0.00	48.60	2	1,685	0.12%
2024/03/04	1	48.55	0	0.00	48.55	1	1,700	0.06%
2024/03/01	1	48.80	1	48.80	48.80	0	1,712	0.00%
2024/02/27	1	50.00	2	48.70	48.75	-1	1,782	-0.06%
2024/02/26	1	49.90	0	0.00	50.10	1	1,840	0.05%
2024/02/23	2	49.30	0	0.00	49.20	2	1,902	0.11%
2024/02/20	3	49.10	3	49.28	49.45	0	2,044	0.00%
2024/02/19	2	51.35	0	0.00	50.70	2	2,076	0.10%
2024/02/16	4	51.58	0	0.00	51.30	4	2,079	0.19%
2024/02/15	1	53.90	0	0.00	53.00	1	2,080	0.05%
2024/01/31	1	58.40	1	59.10	58.80	0	2,149	0.00%
2024/01/29	0	0.00	1	58.20	58.10	-1	2,168	-0.05%
2024/01/26	3	57.37	3	57.50	56.90	0	2,136	0.00%
2024/01/25	2	55.90	0	0.00	55.70	2	2,096	0.10%
2024/01/24	1	57.10	1	57.10	57.10	0	2,090	0.00%
2024/01/18	3	55.80	0	0.00	55.70	3	2,036	0.15%
2024/01/16	2	58.55	1	58.40	57.80	1	1,995	0.05%
2024/01/15	2	60.70	0	0.00	59.50	2	1,968	0.10%
2024/01/12	1	63.00	0	0.00	63.20	1	1,925	0.05%
2024/01/10	1	62.10	0.1	61.80	61.90	0.9	1,839	0.05%
2024/01/08	4	63.70	5	63.26	63.50	-1	1,768	-0.06%
2024/01/05	1	60.90	1	61.10	60.00	0	1,701	0.00%
2024/01/04	1	60.30	1	60.10	59.60	0	1,676	0.00%
2024/01/03	1	62.50	0	0.00	61.90	1	1,655	0.06%
2024/01/02	0	0.00	2	58.90	60.80	-2	1,619	-0.12%
2023/12/29	6	62.13	0	0.00	61.50	6	1,570	0.38%
2023/12/28	0	0.00	1	60.90	60.90	-1	1,409	-0.07%
2023/12/20	1	60.00	1	60.40	60.00	0	1,250	0.00%
2023/12/19	0	0.00	1	56.40	56.20	-1	1,190	-0.08%
2023/12/15	0	0.00	3	58.17	58.10	-3	1,173	-0.26%
2023/12/14	0	0.00	1	57.60	57.30	-1	1,161	-0.09%
2023/12/11	0	0.00	2	58.80	58.80	-2	1,125	-0.18%
2023/12/08	1	59.40	0	0.00	59.10	1	1,113	0.09%
2023/12/07	1	60.30	10	59.56	60.70	-9	1,085	-0.83%
2023/12/06	0	0.00	1	57.90	57.90	-1	1,048	-0.10%
2023/12/05	2	55.15	3	56.00	55.70	-1	1,030	-0.10%
2023/12/04	1	59.50	3	58.60	58.30	-2	1,003	-0.20%
2023/12/01	1	59.20	0	0.00	59.00	1	954	0.10%
2023/11/30	4.1	58.98	1	59.00	58.50	3.1	935	0.33%
2023/11/27	9	57.00	0	0.00	56.20	9	880	1.02%
2023/11/24	3	60.40	2	60.71	60.30	1	850	0.11%
2023/11/23	3	62.57	3	62.43	63.80	0	810	0.00%
2023/11/22	1	62.90	1	61.00	61.90	0	759	0.00%
2023/11/21	0	0.00	2	58.75	60.20	-2	708	-0.28%
2023/11/20	6	59.62	0	59.60	61.00	6	681	0.88%
2023/11/17	0.1	63.90	3	62.47	63.90	-3	628	-0.47%
2023/11/16	0	0.00	25	58.01	58.10	-25	551	-4.53%
2023/11/15	1	52.70	6	52.90	52.90	-5	491	-1.02%
2023/11/14	2	50.85	1	51.80	51.80	1	474	0.21%
2023/11/13	1	48.50	2	52.55	52.70	-1	459	-0.22%
2023/11/10	1	48.00	15	50.43	50.60	-14	428	-3.26%
2023/11/09	2	45.80	0	0.00	46.00	2	385	0.52%
2023/11/08	0	0.00	5	46.43	47.10	-5	380	-1.31%
2023/11/07	2	45.80	3	47.18	47.30	-1	352	-0.28%
2023/11/03	5	39.28	1	39.20	39.10	4	300	1.33%
2023/11/02	2	39.20	0	0.00	39.20	2	301	0.66%
2023/11/01	1	39.50	0	0.00	39.95	1	299	0.33%
2023/10/20	6	35.10	0	0.00	35.20	6	321	1.87%
2023/10/18	0	0.00	1	36.20	36.00	-1	361	-0.28%
2023/10/17	0	0.00	2	37.00	36.60	-2	373	-0.54%
2023/10/16	0	0.00	3	37.17	37.00	-3	381	-0.79%
2023/10/12	8	37.70	0	0.00	37.75	8	401	1.99%
2023/10/05	2	37.60	0	0.00	37.60	2	434	0.46%
2023/09/22	0	0.00	4	38.05	38.00	-4	505	-0.79%
2023/09/21	0	0.00	4	39.08	37.90	-4	514	-0.78%
2023/09/19	0	0.00	1	39.90	39.70	-1	544	-0.18%
2023/09/18	0	0.00	1	40.10	40.00	-1	573	-0.17%
2023/09/15	0	0.00	1	41.30	40.65	-1	635	-0.16%
2023/09/13	0	0.00	2	41.28	41.30	-2	771	-0.26%
2023/09/12	1	39.60	1	39.90	39.70	0	783	0.00%
2023/09/07	0	0.00	6	40.61	40.45	-6	800	-0.75%
2023/09/04	1	42.45	0	0.00	42.35	1	877	0.11%
2023/08/31	3	41.92	0	0.00	42.00	3	914	0.33%
2023/08/30	2	42.15	0	0.00	41.95	2	920	0.22%
2023/08/28	3	41.95	0	0.00	42.00	3	956	0.31%
2023/08/25	0	0.00	1	45.20	45.20	-1	969	-0.10%
2023/08/22	0	0.00	4	41.35	41.10	-4	1,020	-0.39%
2023/08/21	1	41.35	0	0.00	41.75	1	1,088	0.09%
2023/08/17	4	43.26	0	0.00	42.95	4	1,245	0.32%
2023/08/16	5	43.18	3	43.23	42.80	2	1,314	0.15%
2023/08/15	3	44.63	2	44.75	44.60	1	1,345	0.07%
2023/08/07	0	0.00	1	50.10	50.50	-1	1,350	-0.07%
2023/08/02	0	0.00	4	51.60	50.80	-4	1,351	-0.30%
2023/08/01	2	51.75	0	0.00	52.00	2	1,353	0.15%
2023/07/28	1	52.90	8	55.00	53.40	-7	1,361	-0.51%
2023/07/27	3	53.50	0	0.00	53.20	3	1,357	0.22%
2023/07/26	0	0.00	1	52.60	51.90	-1	1,359	-0.07%
2023/07/24	4	51.05	0	0.00	50.70	4	1,359	0.29%
2023/07/21	9	56.17	0	0.00	53.50	9	1,354	0.66%
2023/07/20	0	0.00	2	55.30	55.30	-2	1,330	-0.15%
2023/07/19	1	50.40	1	51.40	50.30	0	1,325	0.00%
2023/07/17	11	53.00	0	0.00	54.70	11	1,370	0.80%
2023/07/14	0	0.00	1	54.90	55.00	-1	1,405	-0.07%
2023/07/12	3	55.40	1	55.70	55.60	2	1,456	0.14%
2023/07/11	2	56.95	0	0.00	57.50	2	1,478	0.14%
2023/07/10	1	58.20	0	0.00	58.40	1	1,486	0.07%
2023/07/07	1	59.60	0	0.00	59.50	1	1,480	0.07%
2023/07/06	12	61.43	0	0.00	61.10	12	1,471	0.82%
2023/07/05	2	62.05	0	0.00	63.00	2	1,467	0.14%
2023/07/04	3	63.23	0	0.00	62.70	3	1,455	0.21%
2023/07/03	1	67.30	0	0.00	67.40	1	1,435	0.07%
2023/06/30	2	67.20	0	0.00	67.20	2	1,435	0.14%
2023/06/29	1	67.60	0	0.00	67.20	1	1,438	0.07%
2023/06/28	7	68.80	2	68.70	68.80	5	1,439	0.35%
2023/06/27	8	67.71	0	0.00	67.90	8	1,436	0.56%
2023/06/26	4	73.70	1	73.50	72.40	3	1,416	0.21%
2023/06/21	16	78.68	13	83.14	78.10	3	1,398	0.21%
2023/06/20	17	80.92	4	82.73	81.50	13	1,340	0.97%
2023/06/19	4	75.87	1	74.90	79.40	3	1,264	0.24%
2023/06/09	2	74.50	0	0.00	73.50	2	1,241	0.16%
2023/06/08	4	76.28	20	76.59	75.80	-16	1,230	-1.30%
2023/06/07	5	75.64	0	0.00	76.20	5	1,214	0.41%
2023/06/06	2	75.50	13	74.15	73.90	-11	1,197	-0.92%
2023/06/01	4	74.73	1	75.00	74.20	3	1,185	0.25%
2023/05/31	1	74.30	19	74.42	75.20	-18	1,179	-1.53%
2023/05/26	1	74.10	3	74.00	73.10	-2	1,260	-0.16%
2023/05/25	13	74.22	1	74.00	75.00	12	1,232	0.97%
2023/05/24	40	79.74	4	79.55	81.70	36	1,177	3.06%
2023/05/23	3	76.10	2	76.70	76.50	1	1,110	0.09%
2023/05/22	0	0.00	2	72.00	72.60	-2	1,060	-0.19%
2023/05/19	0	0.00	2	66.20	66.00	-2	1,003	-0.20%
2023/05/18	2	61.00	0	0.00	60.50	2	978	0.20%
2023/05/05	1	65.30	0	0.00	65.50	1	949	0.11%
2023/04/21	1	61.50	1	66.00	65.10	0	888	0.00%
2023/04/20	2	68.40	0	0.00	68.30	2	854	0.23%
2023/04/19	0	0.00	1	74.00	74.30	-1	816	-0.12%
2023/04/17	1	69.00	0	0.00	68.70	1	744	0.13%
2023/03/28	0	0.00	8	56.00	56.20	-8	601	-1.33%
2023/03/23	0	0.00	0	60.10	59.80	0	574	0.00%
2023/03/22	0	59.00	0	0.00	61.40	0	566	0.00%
2023/03/21	0	0.00	1	61.40	61.40	-1	551	-0.18%
2023/03/13	0	0.00	3	54.50	54.50	-3	471	-0.64%
2023/03/08	0	0.00	1	64.50	64.50	-1	438	-0.23%
2023/03/07	0	0.00	1	64.50	64.50	-1	434	-0.23%
2023/03/03	2	62.85	1	62.50	62.50	1	407	0.25%
2023/03/02	0	0.00	1	59.50	59.90	-1	385	-0.26%
2023/03/01	0	0.00	1	52.50	54.50	-1	355	-0.28%
2023/02/24	2	53.90	0	0.00	54.00	2	316	0.63%
2023/02/20	2	41.25	0	0.00	41.40	2	190	1.05%
2023/02/07	8	31.30	0	0.00	31.25	8	91	8.75%
2022/12/14	1	29.70	0	0.00	29.65	1	80	1.24%
2022/10/13	0	0.00	3	27.15	27.30	-3	55	-5.43%
2022/10/03	3	29.50	0	0.00	29.05	3	52	5.73%
2022/06/20	0	0.00	7	22.72	22.75	-7	50	-13.85%
2022/06/06	2	23.60	0	0.00	24.25	2	44	4.52%
2022/06/02	3	23.00	0	0.00	23.05	3	38	7.87%
2022/05/30	2	22.85	0	0.00	22.95	2	36	5.45%
2022/03/08	0	0.00	17	22.55	22.60	-17	56	-29.97%
2022/02/24	15	24.41	0	0.00	24.00	15	54	27.69%
2022/02/18	6	24.18	0	0.00	24.15	6	48	12.35%
2021/12/28	0	0.00	6	22.60	22.70	-6	43	-13.80%
2021/11/01	0	0.00	1	23.20	23.45	-1	73	-1.35%
2021/08/10	4	23.60	0	0.00	23.60	4	152	2.63%
2021/07/12	0	0.00	1	24.00	24.30	-1	155	-0.64%
2021/07/08	0	0.00	1	25.45	25.35	-1	140	-0.71%
2021/07/07	7	26.33	3	26.12	26.75	4	124	3.20%
2021/05/06	1	25.30	0	0.00	25.60	1	122	0.81%
2021/04/27	2	25.75	0	0.00	25.85	2	122	1.64%
2021/04/21	2	26.45	2	26.70	26.85	0	119	0.00%
2021/04/19	4	26.40	2	26.90	26.90	2	116	1.71%
2021/04/01	0	0.00	1	26.40	26.40	-1	95	-1.05%
2021/03/30	1	26.20	0	0.00	26.10	1	94	1.06%
2021/03/25	0	0.00	1	26.75	26.15	-1	91	-1.10%
2021/03/11	2	25.95	1	26.05	26.20	1	81	1.23%
2021/02/25	0	0.00	1	25.25	25.20	-1	70	-1.42%
2021/02/22	0	0.00	1	23.00	23.90	-1	60	-1.66%
2021/02/18	1	22.45	1	22.70	22.75	0	58	0.00%
2021/02/17	2	22.58	0	0.00	22.45	2	58	3.40%
2020/07/30	0	0.00	1	28.00	30.20	-1	254	-0.39%
2020/07/08	0	0.00	4	25.55	25.60	-4	211	-1.89%
2020/06/17	4	26.30	0	0.00	26.15	4	205	1.95%
2020/06/15	0	0.00	4	26.91	26.50	-4	203	-1.97%
2020/06/09	2	27.03	1	27.65	28.05	1	172	0.58%
2020/06/04	4	25.40	0	0.00	25.35	4	137	2.92%
2020/05/27	0	0.00	1	24.90	24.25	-1	104	-0.96%
2020/05/26	1	24.45	0	0.00	24.50	1	96	1.03%
2020/05/15	0	0.00	3	22.47	22.65	-3	82	-3.62%
2020/04/30	3	23.40	0	0.00	23.30	3	80	3.73%
2020/01/14	0	0.00	1	25.70	25.70	-1	37	-2.69%
2020/01/10	1	26.30	0	0.00	26.55	1	34	2.89%
2019/12/18	0	0.00	1	24.95	25.05	-1	25	-3.90%
2019/11/19	1	24.55	0	0.00	24.70	1	43	2.28%
2019/03/27	0	0.00	1	29.35	29.40	-1	47	-2.12%
2019/02/12	1	29.10	0	0.00	29.40	1	47	2.13%
2018/12/05	0	0.00	1	29.90	30.10	-1	63	-1.57%
2018/12/03	1	30.05	0	0.00	30.20	1	63	1.57%
2018/05/15	0	0.00	1	35.60	34.90	-1	57	-1.73%
2018/05/14	0	0.00	1	34.75	34.85	-1	63	-1.58%
2018/05/11	2	34.73	0	0.00	34.80	2	65	3.07%
2018/05/04	1	36.90	0	0.00	37.35	1	64	1.55%