亞洲藏壽司 (2754)-元富-同大券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
129張
產業
上櫃觀光餐旅類股▲1.88%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	107.50	108.00	-1	116	-0.86%
2024/05/10	1	103.50	0.1	104.70	105.50	0.9	116	0.81%
2024/05/07	0	99.54	0	0.00	100.00	0	109	0.01%
2024/04/30	0	100.50	0	0.00	100.50	0	112	0.00%
2024/04/29	0	100.50	0	0.00	100.50	0	111	0.00%
2024/04/24	0	99.65	0	0.00	99.70	0	110	0.01%
2024/04/19	0	0.00	1	96.80	97.00	-1	111	-0.90%
2024/04/18	2	99.65	0	0.00	100.00	2	108	1.84%
2024/04/17	0	99.00	0	0.00	99.20	0	108	0.00%
2024/04/15	1	102.00	0	0.00	101.50	1	105	0.96%
2024/04/12	0.7	99.45	1	97.90	99.30	-0.3	102	-0.33%
2024/04/10	1	103.00	0	0.00	104.00	1	93	1.07%
2024/04/03	0	103.40	0	0.00	102.50	0	102	0.00%
2024/04/01	2	104.25	0	0.00	104.00	2	99	2.00%
2024/03/28	0	105.75	1	105.00	104.50	-1	99	-1.00%
2024/03/25	0.1	106.00	0	0.00	105.50	0.1	98	0.10%
2024/03/15	0	104.88	0	0.00	103.50	0	99	0.00%
2024/03/14	3	104.83	2	104.50	105.00	1	100	1.00%
2024/03/13	1	111.00	6	109.33	107.00	-5	97	-5.11%
2024/03/12	0	113.00	0	0.00	112.50	0	92	0.00%
2024/03/11	0	117.00	0	0.00	115.50	0	89	0.00%
2024/03/06	0	0.00	0.1	114.08	113.50	-0.1	88	-0.07%
2024/03/04	0	114.50	0	0.00	114.00	0	90	0.01%
2024/02/29	0	0.00	1	114.00	114.50	-1	91	-1.09%
2024/02/27	1	112.50	0	0.00	111.50	1	91	1.09%
2024/02/20	0	0.00	0.1	115.50	116.00	-0.1	94	-0.11%
2024/02/16	0	0.00	1	115.50	116.00	-1	99	-1.00%
2024/02/15	1.1	112.55	4	112.13	113.00	-2.9	100	-2.88%
2024/02/05	1	114.00	0	0.00	115.00	1	105	0.95%
2024/02/02	0	0.00	3	116.50	116.00	-3	108	-2.76%
2024/02/01	3	116.00	0	0.00	117.00	3	109	2.75%
2024/01/26	1.1	118.50	0	0.00	119.00	1.1	112	0.98%
2024/01/22	0	117.50	0	0.00	116.50	0	122	0.03%
2024/01/18	0.1	118.00	0	0.00	116.00	0.1	123	0.08%
2024/01/17	1	117.50	0	0.00	117.00	1	124	0.80%
2024/01/16	1	118.50	0	0.00	118.50	1	123	0.81%
2024/01/05	1	124.50	0	0.00	124.50	1	128	0.78%
2024/01/03	0	0.00	1	124.00	123.00	-1	128	-0.78%
2024/01/02	0.3	122.50	0.1	122.00	126.00	0.2	123	0.15%
2023/12/18	0.2	119.25	0	0.00	118.00	0.2	123	0.16%
2023/12/12	0.1	117.50	0	0.00	116.50	0.1	126	0.08%
2023/12/11	0.1	119.17	0	0.00	119.00	0.1	124	0.09%
2023/12/07	1.3	122.62	0	0.00	121.50	1.3	128	1.02%
2023/12/06	0	123.83	0	0.00	122.50	0	136	0.00%
2023/12/04	0.1	122.00	0	122.50	122.50	0.1	136	0.07%
2023/11/29	0.2	120.50	0	0.00	119.50	0.2	139	0.16%
2023/11/27	0.2	121.25	0	0.00	119.00	0.2	139	0.14%
2023/11/24	0.1	122.50	0	0.00	121.50	0.1	140	0.07%
2023/11/23	0	0.00	1	124.50	124.00	-1	141	-0.71%
2023/11/21	1	123.00	0	0.00	123.50	1	153	0.65%
2023/11/20	0.2	123.20	0	0.00	123.00	0.2	159	0.10%
2023/11/15	0.2	120.50	0	0.00	119.50	0.2	156	0.13%
2023/11/14	0	118.50	0	0.00	117.50	0	157	0.00%
2023/11/13	0.2	118.50	0	0.00	118.50	0.2	156	0.13%
2023/11/10	0.3	122.50	0	0.00	121.50	0.3	150	0.20%
2023/11/06	1	129.00	1	130.00	131.50	0	158	0.00%
2023/11/03	0	0.00	1	127.50	127.00	-1	157	-0.64%
2023/11/02	1	128.50	0	0.00	126.50	1	155	0.64%
2023/10/26	1	123.50	0	0.00	122.50	1	154	0.65%
2023/10/24	0.1	118.00	0	0.00	118.00	0.1	154	0.06%
2023/10/23	0.1	118.00	0	0.00	117.00	0.1	157	0.06%
2023/10/18	0.2	119.50	0	0.00	118.50	0.2	165	0.10%
2023/10/17	0.5	122.20	0	0.00	118.50	0.5	167	0.31%
2023/10/16	0	0.00	1	124.00	122.50	-1	167	-0.60%
2023/10/12	0.1	128.50	0.2	128.50	129.00	-0.1	169	-0.03%
2023/10/11	0	0.00	2	126.50	125.50	-2	171	-1.17%
2023/10/03	0.1	131.00	0	0.00	129.50	0.1	188	0.05%
2023/09/28	0	0.00	1	132.00	131.50	-1	195	-0.51%
2023/09/27	0.1	129.50	0	0.00	128.50	0.1	197	0.04%
2023/09/19	0.2	137.25	0	0.00	135.50	0.2	223	0.09%
2023/09/18	0.1	137.50	1	138.50	136.50	-0.9	232	-0.39%
2023/09/15	4.1	138.90	1	138.50	138.00	3.1	236	1.31%
2023/09/13	0.1	140.00	1	142.00	143.50	-0.9	267	-0.34%
2023/09/12	1.1	138.82	0	0.00	139.00	1.1	312	0.35%
2023/09/11	1	145.00	0	0.00	145.00	1	322	0.31%
2023/08/31	0.1	138.00	0	0.00	137.00	0.1	399	0.03%
2023/08/28	0.1	133.00	2	134.00	135.00	-1.9	445	-0.43%
2023/08/25	2	141.00	0	0.00	138.50	2	444	0.45%
2023/08/18	3.2	151.83	2	148.50	147.50	1.2	474	0.25%
2023/08/16	0.1	154.19	0	0.00	154.00	0.1	485	0.02%
2023/08/15	1	150.00	1	155.00	156.00	0	493	0.00%
2023/08/10	0	0.00	2	163.00	163.00	-2	508	-0.39%
2023/08/08	1	169.50	0	0.00	167.50	1	540	0.19%
2023/08/01	0	0.00	1	170.50	169.50	-1	568	-0.18%
2023/07/31	0	0.00	1	168.50	168.00	-1	580	-0.17%
2023/07/25	0	0.00	1	172.00	168.50	-1	622	-0.16%
2023/07/24	1	173.50	0	0.00	169.00	1	620	0.16%
2023/07/21	1	175.50	0	0.00	175.00	1	623	0.16%
2023/07/18	1	178.00	0	0.00	179.00	1	676	0.15%
2023/07/13	1.1	178.07	0	0.00	181.00	1.1	864	0.12%
2023/07/12	1	180.00	0	0.00	179.50	1	867	0.12%
2023/07/06	0	0.00	0.1	188.00	185.00	-0.1	870	-0.01%
2023/07/04	0.1	188.50	0	0.00	186.00	0.1	870	0.01%
2023/06/28	0	0.00	0.1	191.50	194.50	-0.1	889	-0.01%
2023/06/26	0.1	188.00	0	0.00	189.00	0.1	878	0.01%
2023/06/21	0	0.00	1	192.00	193.50	-1	870	-0.11%
2023/06/20	0.1	199.33	0	196.00	194.50	0.1	868	0.01%
2023/06/19	3	212.66	3	203.00	199.00	0	861	0.00%
2023/06/16	5	211.60	5.2	205.76	206.50	-0.2	837	-0.02%
2023/06/15	2	191.50	2.2	191.55	194.00	-0.2	793	-0.02%
2023/06/12	1.3	188.48	0	0.00	182.00	1.3	812	0.15%
2023/06/09	0	0.00	2	197.75	199.00	-2	829	-0.24%
2023/06/08	1	196.00	1	199.00	199.00	0	841	0.00%
2023/06/06	1	190.00	1.1	190.59	188.50	-0.1	831	-0.01%
2023/06/05	1	194.50	1.1	191.52	193.50	-0.1	815	-0.01%
2023/06/02	1	184.00	3.1	185.97	188.00	-2.1	800	-0.26%
2023/06/01	2.1	180.29	2.1	181.98	181.00	0	786	0.00%
2023/05/31	1.1	173.17	2.3	174.94	176.50	-1.3	770	-0.17%
2023/05/30	0.4	171.93	0	0.00	170.50	0.4	765	0.05%
2023/05/29	1	177.00	2	174.50	176.50	-1	761	-0.13%
2023/05/26	2.1	174.38	2.2	176.80	176.50	-0.2	760	-0.02%
2023/05/25	0	0.00	2	170.00	170.00	-2	746	-0.27%
2023/05/24	2.1	172.71	2.1	170.51	171.00	0	749	0.00%
2023/05/23	3	171.50	1.1	171.00	170.50	1.9	753	0.25%
2023/05/22	4.1	169.84	0.3	171.00	171.00	3.8	753	0.51%
2023/05/19	0	0.00	1	169.00	166.50	-1	811	-0.12%
2023/05/18	0.5	168.10	0	0.00	167.00	0.5	891	0.06%
2023/05/17	0	0.00	0.1	171.14	170.50	-0.1	1,046	-0.01%
2023/05/12	1	168.50	1	174.00	166.00	0	1,171	0.00%
2023/05/11	2.3	173.14	2.7	170.75	169.50	-0.4	1,145	-0.04%
2023/05/09	0	0.00	2	168.75	168.50	-2	1,129	-0.18%
2023/05/08	0	0.00	5	170.10	170.00	-5	1,126	-0.44%
2023/05/05	5	172.10	4.1	171.02	168.50	0.9	1,121	0.08%
2023/05/04	3	168.17	1	168.00	167.50	2	1,113	0.18%
2023/05/03	5	167.80	1.1	169.45	168.00	4	1,113	0.35%
2023/04/25	0	0.00	1	165.49	158.00	-1	1,142	-0.09%
2023/04/21	0.1	160.05	0	0.00	163.50	0.1	1,156	0.01%
2023/04/20	3.3	175.50	4	191.13	169.00	-0.7	1,132	-0.06%
2023/04/19	2.1	179.98	2.1	180.71	185.00	0	1,031	0.00%
2023/04/18	5.1	162.33	3	165.33	168.50	2.1	978	0.21%
2023/04/17	0.5	154.14	0	0.00	153.50	0.5	951	0.05%
2023/04/14	0.1	153.00	1	152.00	152.00	-0.9	961	-0.09%
2023/04/12	1	155.50	0	0.00	155.50	1	970	0.10%
2023/03/31	1	156.00	0	0.00	157.00	1	996	0.10%
2023/03/15	0	157.00	0	0.00	151.00	0	1,170	0.00%
2023/03/14	2	161.00	0	0.00	155.00	2	1,168	0.17%
2023/03/13	5.7	166.78	1	167.00	165.50	4.7	1,136	0.41%
2023/03/10	2	186.75	0.1	183.50	183.50	2	1,122	0.17%
2023/03/03	0	0.00	0	210.50	209.50	0	1,183	0.00%
2023/03/02	0	207.00	0	0.00	207.00	0	1,195	0.00%
2023/02/23	0	0.00	4	223.50	213.50	-4	1,280	-0.31%
2023/02/22	0	0.00	0	215.50	219.00	0	1,335	0.00%
2023/02/21	0	206.00	0	0.00	210.50	0	1,347	0.00%
2023/02/17	6	192.08	2	192.75	194.00	4	1,400	0.29%
2023/02/16	0	0.00	6	187.33	187.50	-6	1,354	-0.44%
2023/02/15	7	180.14	1	181.00	182.00	6	1,276	0.47%
2023/02/14	3	162.33	11.1	165.20	172.00	-8.1	1,112	-0.73%
2023/02/13	0	0.00	3	151.50	156.50	-3	1,028	-0.29%
2023/02/10	2	144.00	0	0.00	142.50	2	986	0.20%
2023/02/08	0	0.00	1	141.50	141.00	-1	1,000	-0.10%
2023/02/06	1	141.50	2	139.50	141.50	-1	1,005	-0.10%
2023/02/03	4	141.25	0	0.00	141.00	4	1,000	0.40%
2023/02/02	1	142.50	6	142.75	142.00	-5	1,001	-0.50%
2023/02/01	0	0.00	0	148.50	145.50	0	997	0.00%
2023/01/31	0	0.00	1	143.00	143.00	-1	985	-0.10%
2023/01/30	0	0.00	1	142.50	142.50	-1	985	-0.10%
2023/01/16	4	142.13	1	143.00	142.00	3	982	0.31%
2023/01/13	11	149.41	1	149.50	150.50	10	969	1.03%
2023/01/12	2	147.50	2	147.50	146.00	0	964	0.00%
2023/01/11	1	143.50	0	0.00	142.00	1	950	0.11%
2023/01/04	0	0.00	1.1	142.73	144.00	-1.1	994	-0.11%
2023/01/03	0	0.00	0.1	141.00	141.00	-0.1	1,010	0.00%
2022/12/30	0.1	142.50	0.1	142.50	139.50	0	1,050	0.00%
2022/12/29	0	0.00	7	134.71	135.50	-7	1,051	-0.67%
2022/12/27	0	0.00	5	142.00	135.50	-5	1,062	-0.47%
2022/12/26	0	0.00	4	135.50	136.00	-4	1,085	-0.37%
2022/12/16	5	132.50	0	0.00	132.50	5	1,218	0.41%
2022/12/12	0.1	142.00	0	0.00	139.00	0.1	1,168	0.00%
2022/12/09	0	0.00	1	150.00	146.50	-1	1,140	-0.09%
2022/12/08	1	137.50	5.2	142.15	149.50	-4.2	1,067	-0.39%
2022/12/07	6	137.17	1	136.50	136.00	5	1,034	0.48%
2022/12/06	0	0.00	8.1	140.38	140.00	-8.1	1,015	-0.79%
2022/12/05	0.1	136.60	0	0.00	136.00	0.1	1,001	0.01%
2022/12/02	5	136.50	0	0.00	136.00	5	997	0.50%
2022/12/01	2	139.75	5	141.50	141.50	-3	984	-0.30%
2022/11/29	3	136.33	1.1	139.07	133.00	2	952	0.20%
2022/11/28	0	0.00	1	140.00	138.00	-1	934	-0.11%
2022/11/25	2	134.00	1	136.50	134.50	1	913	0.11%
2022/11/24	4	132.25	2.1	132.04	136.50	2	903	0.22%
2022/11/23	3.1	134.11	0	0.00	135.50	3.1	893	0.35%
2022/11/22	6	135.33	0	0.00	131.50	6	876	0.68%
2022/11/21	0	0.00	0.1	144.00	143.50	-0.1	844	-0.01%
2022/11/18	0	0.00	2.1	143.43	144.00	-2.1	800	-0.26%
2022/11/17	3	128.83	3.2	128.91	131.00	-0.2	740	-0.03%
2022/11/16	0	0.00	10	129.50	126.50	-10	723	-1.38%
2022/11/15	5.4	118.41	0	0.00	123.50	5.4	697	0.77%
2022/11/14	0	0.00	0.2	116.22	117.50	-0.2	658	-0.02%
2022/11/11	0.1	109.00	0	0.00	107.00	0.1	640	0.01%
2022/11/10	1	112.00	0	0.00	108.00	1	634	0.16%
2022/11/07	13	114.46	12	117.00	113.00	1	632	0.16%
2022/11/04	0	0.00	2	111.53	110.00	-2	624	-0.33%
2022/11/01	1	105.50	0	0.00	107.00	1	608	0.16%
2022/10/28	0	105.00	0.1	104.50	105.00	0	601	0.00%
2022/10/26	0.1	100.50	0	0.00	103.00	0.1	594	0.01%
2022/10/25	0	0.00	0.1	102.33	102.00	-0.1	589	-0.02%
2022/10/24	0	0.00	1.3	105.78	105.50	-1.3	583	-0.22%
2022/10/21	0	0.00	0.4	102.12	101.50	-0.4	572	-0.06%
2022/10/20	0	0.00	0.2	107.02	106.00	-0.2	561	-0.03%
2022/10/19	0	0.00	0.1	111.00	110.50	-0.1	546	-0.02%
2022/10/18	0	0.00	1	113.50	111.50	-1	538	-0.19%
2022/10/17	0	0.00	0.2	108.72	113.00	-0.2	527	-0.04%
2022/10/14	1	111.00	1.3	110.16	110.00	-0.3	507	-0.07%
2022/10/13	0.1	102.50	0.2	104.25	105.00	-0.1	488	-0.03%
2022/10/12	0	0.00	0.1	106.50	108.00	-0.1	465	-0.02%
2022/10/11	11	107.23	2.1	107.57	106.50	8.9	449	1.98%
2022/10/07	15	114.23	14.2	115.65	118.00	0.8	419	0.18%
2022/10/06	1	114.50	1.1	113.49	112.00	-0.1	374	-0.03%
2022/10/05	0	0.00	1.3	109.99	113.50	-1.3	355	-0.36%
2022/10/04	21.1	109.68	21	110.80	108.50	0.1	337	0.02%
2022/10/03	2	112.50	1.1	107.02	106.50	1	308	0.31%
2022/09/30	4	111.50	2.1	113.98	108.50	1.9	272	0.70%
2022/09/29	2	106.25	5.3	107.64	109.00	-3.3	181	-1.79%
2022/09/28	1	103.50	4.3	103.54	99.30	-3.3	147	-2.21%
2022/09/27	0.1	91.00	0	0.00	96.60	0.1	119	0.07%
2022/09/23	0	91.30	0	0.00	91.00	0	111	0.00%
2022/09/20	0.3	91.52	0.2	91.90	92.80	0.1	105	0.09%
2022/09/19	0	90.00	0	0.00	90.20	0	101	0.02%
2022/09/16	0	89.83	0	0.00	89.70	0	100	0.03%
2022/09/15	0	90.80	0	0.00	90.30	0	100	0.01%
2022/09/14	0	90.40	0	0.00	90.70	0	99	0.04%
2022/09/13	0.1	89.29	0	0.00	89.40	0.1	98	0.12%
2022/09/12	1.1	89.51	0	0.00	88.90	1.1	97	1.08%
2022/09/08	0.1	90.46	0	0.00	90.80	0.1	95	0.13%
2022/09/07	0.1	89.40	0	0.00	89.70	0.1	94	0.08%
2022/09/06	0.2	90.91	0	0.00	90.30	0.2	92	0.18%
2022/09/05	0	93.08	0	0.00	92.00	0	91	0.04%
2022/09/02	0.1	93.60	0.1	93.10	93.00	0.1	90	0.06%
2022/09/01	0.1	93.81	0	0.00	93.60	0.1	89	0.08%
2022/08/31	0	94.20	0	0.00	94.10	0	89	0.01%
2022/08/30	1.1	93.07	0.2	94.23	93.00	0.9	88	1.04%
2022/08/29	0.1	91.90	0	0.00	92.10	0.1	84	0.12%
2022/08/26	0.3	93.37	0.1	92.20	92.60	0.2	82	0.30%
2022/08/25	0.1	92.60	0	0.00	92.80	0.1	81	0.06%
2022/08/24	0.3	92.48	0.1	93.30	93.00	0.2	80	0.21%
2022/08/23	0.1	92.90	0.4	93.08	93.00	-0.4	78	-0.50%
2022/08/22	5.1	91.25	0.1	92.20	91.30	5	75	6.60%
2022/08/19	0.1	88.10	2	88.25	88.00	-1.9	70	-2.69%
2022/08/18	0	0.00	0.2	91.03	90.40	-0.2	67	-0.27%
2022/08/17	0.1	89.03	0.1	90.10	90.80	0	64	0.00%
2022/08/16	0.4	88.50	0.1	88.00	88.10	0.3	61	0.44%
2022/08/15	0	0.00	0.3	88.08	88.50	-0.3	57	-0.52%
2022/08/12	0.5	86.64	0.6	86.58	87.50	-0.1	53	-0.13%
2022/08/11	3.4	85.40	4.4	85.12	84.50	-0.9	45	-2.04%
2022/07/18	0	0.00	1.1	78.28	77.70	-1.1	31	-3.36%
2022/06/07	0	0.00	1	73.60	74.30	-1	34	-2.92%
2022/06/02	0	0.00	1	73.00	72.70	-1	34	-2.93%
2022/05/20	0	0.00	1	70.50	70.50	-1	35	-2.81%
2022/05/11	1	70.10	0	0.00	70.20	1	39	2.55%
2022/05/09	1	71.10	0	0.00	71.00	1	38	2.57%
2021/12/24	1	75.50	0	0.00	75.70	1	86	1.16%
2021/12/16	0.2	77.50	0	0.00	76.70	0.2	94	0.19%
2021/12/13	0.5	77.30	1	77.40	77.00	-0.5	95	-0.57%
2021/11/17	0.2	78.20	0	0.00	78.20	0.2	87	0.23%
2021/11/16	0.1	78.20	0	0.00	78.00	0.1	87	0.11%
2021/11/10	2	81.20	3.5	80.98	81.40	-1.5	80	-1.86%
2021/11/02	2	77.60	0	0.00	77.30	2	73	2.71%
2021/08/05	0	0.00	1	72.10	72.20	-1	192	-0.52%
2021/08/02	1	74.80	0	0.00	74.50	1	199	0.50%
2021/07/15	1	75.90	0	0.00	76.90	1	186	0.54%
2021/07/14	0	0.00	1	74.00	74.00	-1	183	-0.54%
2021/07/08	1	78.20	0	0.00	77.50	1	179	0.56%
2021/07/07	0	0.00	2	77.85	77.80	-2	171	-1.17%
2021/07/05	0	0.00	1	73.40	74.60	-1	155	-0.64%
2021/07/01	1	72.00	0	0.00	74.30	1	146	0.68%
2021/06/22	0	0.00	1	71.80	71.80	-1	140	-0.71%
2021/06/21	0	0.00	1	74.90	72.90	-1	136	-0.73%
2021/06/18	0	0.00	1	70.00	70.40	-1	128	-0.78%
2021/06/17	2	71.25	1	70.50	70.90	1	126	0.79%
2021/06/16	1	68.70	1	68.20	68.40	0	122	0.00%
2021/06/15	1	66.40	0	0.00	66.40	1	120	0.83%
2021/06/02	2	67.85	1	69.00	68.00	1	133	0.75%
2021/04/22	0	0.00	1	74.60	73.70	-1	127	-0.79%
2021/04/16	1	73.40	1	73.00	73.40	0	131	0.00%
2021/04/14	1	72.70	0	0.00	72.40	1	138	0.72%
2021/04/07	1	76.20	0	0.00	75.90	1	135	0.74%
2021/04/06	0.3	76.24	0	0.00	76.20	0.3	136	0.18%
2021/04/01	1	77.00	0	0.00	76.10	1	136	0.74%
2021/03/31	0.3	76.80	0	0.00	76.10	0.3	135	0.24%
2021/03/30	0.3	77.08	1	77.00	76.80	-0.8	137	-0.55%
2021/03/29	0.6	77.00	0	0.00	76.70	0.6	139	0.43%
2021/03/17	0.1	77.90	0	0.00	76.00	0.1	145	0.07%
2021/03/16	0.3	78.90	2	78.60	78.40	-1.7	144	-1.20%
2021/03/10	0.1	76.40	0	0.00	75.90	0.1	145	0.07%
2021/02/25	0.1	75.00	0	0.00	75.00	0.1	190	0.05%
2021/02/24	0.1	75.00	0	0.00	73.80	0.1	189	0.05%
2021/02/23	0.1	75.90	1	75.80	74.80	-0.9	191	-0.47%
2021/02/19	0.1	72.00	0	0.00	72.10	0.1	192	0.05%
2021/02/05	1	70.20	0	0.00	69.80	1	197	0.51%
2021/01/25	0.2	69.71	0	0.00	69.00	0.2	219	0.09%
2021/01/13	0.1	75.30	0	0.00	74.30	0.1	231	0.04%
2020/12/29	0	0.00	0.1	75.20	74.90	-0.1	308	-0.03%
2020/12/28	0.1	75.40	0	0.00	75.10	0.1	314	0.03%
2020/12/07	0	0.00	2	79.20	78.10	-2	639	-0.31%
2020/11/30	2	81.80	3.1	81.53	83.10	-1.1	629	-0.17%
2020/11/27	0	0.00	0.1	80.00	79.00	-0.1	609	-0.01%
2020/11/26	0	0.00	0	77.30	77.10	0	602	0.00%
2020/11/24	0	0.00	1	76.90	76.90	-1	599	-0.17%
2020/11/20	1	77.80	0	0.00	76.70	1	594	0.17%
2020/11/19	1.1	77.73	0	0.00	77.10	1.1	592	0.19%
2020/11/16	1	76.40	0	0.00	76.20	1	577	0.17%
2020/11/11	1	77.50	0.1	78.00	77.50	0.9	568	0.16%
2020/11/06	0	0.00	7	74.44	74.30	-7	548	-1.28%
2020/11/05	3.1	74.69	0	0.00	74.40	3.1	547	0.57%
2020/11/04	4	74.30	0	0.00	74.20	4	546	0.73%
2020/10/22	1	76.60	0	0.00	75.80	1	513	0.19%
2020/10/14	1	79.60	0	0.00	79.30	1	494	0.20%
2020/10/07	1	84.50	0	0.00	82.90	1	458	0.22%
2020/09/23	0	0.00	1	86.70	86.30	-1	317	-0.31%
2020/09/22	0	0.00	1	89.40	90.10	-1	300	-0.34%
2020/09/21	2	89.60	0	0.00	89.00	2	277	0.72%
2020/09/18	5	101.23	0	0.00	93.70	5	248	2.02%
2020/09/17	1	111.50	0	0.00	108.00	1	180	0.55%