三商壽 (2867)-元富-同大券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.84
漲跌
▲0.12
漲幅
+2.10%
成交量
20,445張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	49	5.76	16.2	5.77	5.84	32.8	14,272	0.23%
2024/04/23	5	5.74	9	5.74	5.72	-4	14,144	-0.03%
2024/04/22	52	5.72	13.1	5.81	5.74	38.9	14,094	0.28%
2024/04/19	45	5.58	18	5.66	5.60	27	13,706	0.20%
2024/04/18	33.7	5.78	30	5.76	5.80	3.7	12,900	0.03%
2024/04/17	42.5	5.99	49.2	6.02	6.03	-6.7	12,180	-0.06%
2024/04/16	80.7	6.19	102	5.98	6.14	-21.3	11,463	-0.19%	大賣/
2024/04/15	112.8	5.63	496	5.59	5.88	-383.2	9,394	-4.08%	大買/大賣/鉅額交易
2024/04/12	0	0.00	5.5	5.35	5.35	-5.5	7,591	-0.07%
2024/04/11	0	0.00	3	4.88	4.87	-3	7,105	-0.04%
2024/04/09	0	0.00	1	4.90	4.91	-1	7,201	-0.01%
2024/04/08	0	0.00	4	4.84	4.85	-4	7,175	-0.06%
2024/04/03	5.4	4.82	5	4.83	4.82	0.4	7,247	0.01%
2024/04/01	3.1	4.82	0	0.00	4.81	3.1	7,318	0.04%
2024/03/26	11	4.79	13	4.81	4.80	-2	7,378	-0.03%
2024/03/25	13	4.80	0	0.00	4.81	13	7,339	0.18%
2024/03/22	2	4.81	0	0.00	4.81	2	7,354	0.03%
2024/03/21	2.4	4.84	14	4.84	4.84	-11.6	7,448	-0.16%
2024/03/20	7	4.81	5	4.82	4.81	2	7,556	0.03%
2024/03/19	0	0.00	0.1	4.88	4.85	-0.1	7,597	0.00%
2024/03/18	1	4.88	20	4.88	4.88	-19	7,867	-0.24%
2024/03/14	2	4.93	0	0.00	4.93	2	7,607	0.03%
2024/03/13	3	4.93	0	0.00	4.94	3	7,618	0.04%
2024/03/12	3	4.98	1.1	4.98	4.96	1.9	7,601	0.03%
2024/03/11	0	4.89	0	0.00	4.88	0	7,637	0.00%
2024/03/07	4	4.88	2	4.91	4.89	2	7,638	0.03%
2024/03/06	1	4.89	33	4.89	4.89	-32	7,599	-0.42%
2024/03/05	0	0.00	10	4.90	4.90	-10	7,753	-0.13%
2024/03/01	2	4.93	20	4.94	4.93	-18	7,893	-0.23%
2024/02/27	0.2	4.97	0	0.00	4.95	0.2	7,860	0.00%
2024/02/22	0.1	4.98	0	0.00	4.97	0.1	7,933	0.00%
2024/02/19	0.4	5.04	0	0.00	5.04	0.4	7,825	0.01%
2024/02/05	0	0.00	5	4.89	4.87	-5	7,417	-0.07%
2024/02/02	8	4.86	2	4.84	4.85	6	7,389	0.08%
2024/02/01	5	4.82	0	0.00	4.85	5	7,337	0.07%
2024/01/31	12.1	4.78	6.9	4.81	4.82	5.2	7,297	0.07%
2024/01/30	8.1	4.84	1	4.86	4.83	7.1	7,076	0.10%
2024/01/29	10	4.89	0	0.00	4.89	10	6,884	0.15%
2024/01/26	2.3	4.93	5	4.94	4.94	-2.7	6,718	-0.04%
2024/01/25	50	4.95	0	0.00	4.95	50	6,649	0.75%
2024/01/24	0	4.98	0	0.00	4.99	0	6,600	0.00%
2024/01/22	5	4.96	0	0.00	4.95	5	6,502	0.08%
2024/01/19	0	0.00	30	4.97	4.96	-30	6,455	-0.46%
2024/01/18	1.6	4.97	0	0.00	4.96	1.6	6,410	0.02%
2024/01/17	17	4.98	0	0.00	4.98	17	6,340	0.27%
2024/01/16	56.3	4.99	5	4.99	4.98	51.3	6,185	0.83%
2024/01/15	6.3	5.01	0	0.00	5.01	6.3	6,010	0.10%
2024/01/10	1.2	5.02	0	0.00	5.05	1.2	6,069	0.02%
2024/01/09	0.3	5.03	0	0.00	5.02	0.3	5,998	0.00%
2024/01/08	0.3	5.04	0	0.00	5.03	0.3	5,956	0.00%
2024/01/04	0.6	5.05	5	5.04	5.04	-4.4	5,870	-0.08%
2024/01/03	0.3	5.06	0	0.00	5.04	0.3	5,780	0.00%
2023/12/28	0	0.00	3.3	5.07	5.07	-3.3	5,555	-0.06%
2023/12/18	1.4	5.07	0	0.00	5.07	1.4	5,163	0.03%
2023/12/15	0	0.00	0.9	5.08	5.08	-0.9	5,067	-0.02%
2023/12/14	1.3	5.06	15	5.04	5.04	-13.7	5,030	-0.27%
2023/12/13	20.6	5.03	4	5.04	5.02	16.6	4,902	0.34%
2023/12/12	2.1	5.06	0.2	5.07	5.07	1.9	4,596	0.04%
2023/12/11	10	5.07	0	0.00	5.07	10	4,550	0.22%
2023/12/08	16	5.08	2.1	5.08	5.09	13.9	4,499	0.31%
2023/12/07	0	0.00	10	5.13	5.12	-10	4,391	-0.23%
2023/12/06	0	0.00	2	5.17	5.14	-2	4,427	-0.05%
2023/12/05	5	5.12	30	5.12	5.13	-25	4,425	-0.56%
2023/12/04	18	5.11	129	5.11	5.11	-111	4,436	-2.50%	大賣/鉅額交易
2023/12/01	20	5.09	0	0.00	5.09	20	4,346	0.46%
2023/11/30	0	0.00	2	5.11	5.12	-2	4,279	-0.05%
2023/11/29	10.4	5.05	0	0.00	5.04	10.4	4,065	0.26%
2023/11/28	20.3	5.06	0	0.00	5.07	20.3	3,972	0.51%
2023/11/24	0.3	5.09	0	0.00	5.08	0.3	3,924	0.01%
2023/11/21	0	0.00	4	5.13	5.16	-4	3,875	-0.10%
2023/11/20	0.4	5.11	0	0.00	5.11	0.4	3,780	0.01%
2023/11/17	10	5.09	8.1	5.10	5.11	1.9	3,777	0.05%
2023/11/16	1	5.09	0	0.00	5.10	1	3,743	0.03%
2023/11/15	0.1	5.05	0	0.00	5.09	0.1	3,720	0.00%
2023/11/14	0	5.04	0	0.00	5.04	0	3,649	0.00%
2023/11/13	0.3	5.04	0	0.00	5.03	0.3	3,678	0.01%
2023/11/10	62	5.04	0	0.00	5.03	62	3,749	1.65%
2023/11/08	0.6	5.05	0	0.00	5.05	0.6	3,904	0.01%
2023/11/07	42.3	5.06	0	0.00	5.06	42.3	3,921	1.08%
2023/11/06	1	5.08	0	0.00	5.09	1	3,945	0.03%
2023/11/02	13	5.06	0	0.00	5.05	13	3,974	0.33%
2023/11/01	0.1	5.05	1	5.05	5.05	-0.9	4,009	-0.02%
2023/10/31	0.8	5.07	0	0.00	5.04	0.8	4,007	0.02%
2023/10/30	0	0.00	5	5.07	5.07	-5	4,063	-0.12%
2023/10/27	1.9	5.08	0	0.00	5.05	1.9	4,063	0.05%
2023/10/25	1	5.09	0	0.00	5.09	1	4,170	0.02%
2023/10/24	5	5.06	2.7	5.05	5.06	2.3	4,315	0.05%
2023/10/23	0	0.00	10	5.04	5.04	-10	4,417	-0.23%
2023/10/20	10	5.03	1.6	5.04	5.04	8.4	4,475	0.19%
2023/10/19	11	5.06	30	5.08	5.06	-19	4,502	-0.42%
2023/10/18	0.4	5.06	1	5.11	5.08	-0.6	4,578	-0.01%
2023/10/17	4.8	5.05	0	0.00	5.03	4.8	4,521	0.11%
2023/10/16	4	5.07	0	0.00	5.06	4	4,830	0.08%
2023/10/06	1	5.10	1	5.09	5.08	0	5,214	0.00%
2023/10/05	4	5.08	0	0.00	5.08	4	5,303	0.08%
2023/10/04	0	5.07	0	0.00	5.06	0	5,444	0.00%
2023/09/27	1	5.10	0	0.00	5.10	1	5,780	0.02%
2023/09/25	20	5.13	0	0.00	5.12	20	5,925	0.34%
2023/09/21	0	0.00	0.1	5.16	5.14	-0.1	6,185	0.00%
2023/09/15	0	0.00	1	5.16	5.13	-1	6,861	-0.01%
2023/09/12	10.5	5.16	0	0.00	5.18	10.5	7,159	0.15%
2023/09/11	0	0.00	5	5.28	5.24	-5	7,196	-0.07%
2023/09/08	30	5.27	6	5.27	5.26	24	7,223	0.33%
2023/09/07	20	5.16	0	0.00	5.25	20	7,113	0.28%
2023/09/06	0	0.00	2	5.13	5.11	-2	7,088	-0.03%
2023/09/05	0.3	5.13	0	0.00	5.13	0.3	7,144	0.00%
2023/09/04	1	5.14	20.1	5.13	5.13	-19.1	7,222	-0.26%
2023/09/01	0	0.00	5	5.16	5.15	-5	7,355	-0.07%
2023/08/31	101	5.10	0.1	5.24	5.26	100.9	7,378	1.37%	大買/
2023/08/30	20	5.16	0	0.00	5.15	20	7,464	0.27%
2023/08/29	0	0.00	7.1	5.13	5.14	-7.1	7,534	-0.09%
2023/08/28	5	5.09	0	0.00	5.09	5	7,559	0.07%
2023/08/25	0	0.00	2.1	5.09	5.08	-2.1	7,634	-0.03%
2023/08/24	0.4	5.08	0	0.00	5.06	0.4	7,654	0.00%
2023/08/23	2.1	5.07	0	0.00	5.08	2.1	7,684	0.03%
2023/08/22	13	5.08	8	5.09	5.07	5	7,757	0.06%
2023/08/21	0.2	5.10	0	0.00	5.08	0.2	7,856	0.00%
2023/08/18	0.5	5.12	0	0.00	5.11	0.5	7,952	0.01%
2023/08/16	11.5	5.09	0	0.00	5.08	11.5	8,223	0.14%
2023/08/14	66.2	5.13	68	5.11	5.11	-1.8	8,318	-0.02%
2023/08/11	4	5.23	0	0.00	5.22	4	8,242	0.05%
2023/08/10	3.5	5.20	0	0.00	5.19	3.5	8,278	0.04%
2023/08/09	3.3	5.19	1	5.18	5.20	2.3	8,350	0.03%
2023/08/08	2.1	5.21	0	0.00	5.21	2.1	8,368	0.03%
2023/08/07	10.3	5.23	4	5.22	5.22	6.3	8,467	0.07%
2023/08/04	0	0.00	2	5.25	5.23	-2	8,665	-0.02%
2023/08/02	10.5	5.25	19	5.24	5.24	-8.5	8,757	-0.10%
2023/07/28	5	5.28	0	0.00	5.29	5	8,969	0.06%
2023/07/27	1	5.35	16	5.32	5.36	-15	9,046	-0.17%
2023/07/26	2	5.26	0	0.00	5.25	2	8,991	0.02%
2023/07/25	2	5.17	0	0.00	5.20	2	9,120	0.02%
2023/07/24	3	5.15	3	5.19	5.18	0	9,486	0.00%
2023/07/21	2	5.17	0	0.00	5.19	2	9,750	0.02%
2023/07/20	5	5.18	91	5.20	5.20	-86	9,874	-0.87%
2023/07/19	4	5.18	0	0.00	5.18	4	10,103	0.04%
2023/07/18	0	0.00	15	5.29	5.29	-15	9,948	-0.15%
2023/07/17	300	5.30	0	0.00	5.30	300	9,976	3.01%	大買/鉅額交易
2023/07/14	6	5.30	0	0.00	5.31	6	10,064	0.06%
2023/07/13	10	5.37	0.1	5.37	5.34	9.9	10,297	0.10%
2023/07/12	1	5.39	0.4	5.43	5.37	0.6	10,793	0.01%
2023/07/11	26	5.45	6	5.46	5.46	20	11,431	0.17%
2023/07/10	0.1	5.34	0	0.00	5.31	0.1	12,399	0.00%
2023/07/06	6	5.30	100	5.29	5.30	-94	13,292	-0.71%
2023/07/05	0	0.00	113	5.40	5.35	-113	13,582	-0.83%	大賣/鉅額交易
2023/07/04	3	5.41	5	5.43	5.41	-2	14,414	-0.01%
2023/07/03	2	5.46	20	5.45	5.46	-18	14,587	-0.12%
2023/06/29	14	5.50	0	0.00	5.44	14	15,082	0.09%
2023/06/28	13	5.53	20	5.52	5.51	-7	15,602	-0.04%
2023/06/27	10	5.54	1	5.54	5.48	9	15,603	0.06%
2023/06/26	24	5.50	24.5	5.49	5.53	-0.5	15,500	0.00%
2023/06/21	20.4	5.37	30	5.37	5.38	-9.6	15,204	-0.06%
2023/06/20	102.1	5.30	0	0.00	5.36	102.1	15,175	0.67%	大買/鉅額交易
2023/06/15	5	5.28	0	0.00	5.26	5	15,406	0.03%
2023/06/14	10	5.28	10	5.29	5.31	0	15,604	0.00%
2023/06/13	22	5.27	0	5.28	5.26	22	15,820	0.14%
2023/06/12	7	5.26	0	0.00	5.26	7	15,897	0.04%
2023/06/08	8.6	5.28	3	5.29	5.26	5.6	16,268	0.03%
2023/06/07	0.5	5.28	4	5.28	5.33	-3.5	16,375	-0.02%
2023/06/06	10.6	5.27	0	0.00	5.27	10.6	16,312	0.06%
2023/06/05	0	0.00	13	5.30	5.29	-13	16,328	-0.08%
2023/06/02	0	0.00	51	5.25	5.24	-51	16,277	-0.31%
2023/06/01	0	0.00	5	5.23	5.25	-5	16,300	-0.03%
2023/05/29	12	5.23	9	5.22	5.22	3	16,463	0.02%
2023/05/26	10	5.18	1	5.18	5.17	9	16,597	0.05%
2023/05/25	17	5.19	10	5.19	5.19	7	16,768	0.04%
2023/05/24	10	5.25	0	0.00	5.27	10	16,830	0.06%
2023/05/22	5	5.23	0	0.00	5.21	5	17,485	0.03%
2023/05/19	7	5.20	0	0.00	5.19	7	17,520	0.04%
2023/05/18	10	5.17	10	5.16	5.16	0	17,548	0.00%
2023/05/17	10	5.14	0	0.00	5.15	10	17,561	0.06%
2023/05/16	0	0.00	15	5.12	5.11	-15	17,550	-0.09%
2023/05/11	0	0.00	1	5.14	5.14	-1	17,602	-0.01%
2023/05/10	0	0.00	2	5.20	5.24	-2	17,661	-0.01%
2023/05/05	5	5.14	24	5.11	5.12	-19	17,870	-0.11%
2023/05/04	2	5.09	0	0.00	5.11	2	18,040	0.01%
2023/05/03	24	5.13	0	0.00	5.13	24	18,030	0.13%
2023/05/02	1	5.26	0	0.00	5.19	1	18,104	0.01%
2023/04/28	3.1	5.27	0	0.00	5.26	3.1	18,218	0.02%
2023/04/27	0.5	5.29	10	5.27	5.24	-9.5	17,994	-0.05%
2023/04/26	32	5.15	2	5.13	5.16	30	17,650	0.17%
2023/04/25	2	5.03	0	0.00	5.04	2	17,369	0.01%
2023/04/24	4	5.08	24	5.01	5.09	-20	17,201	-0.12%
2023/04/21	27	5.12	0	0.00	5.10	27	16,947	0.16%
2023/04/20	10	5.14	85.8	5.13	5.13	-75.8	16,798	-0.45%
2023/04/19	0	0.00	2	5.21	5.18	-2	16,822	-0.01%
2023/04/18	13	5.19	5	5.19	5.17	8	16,676	0.05%
2023/04/17	33.5	5.29	19	5.25	5.27	14.5	16,363	0.09%
2023/04/14	33	5.33	29	5.37	5.40	4	15,878	0.03%
2023/04/13	83	5.26	105	5.24	5.28	-22	15,268	-0.14%	大賣/
2023/04/12	3	5.12	27	5.14	5.12	-24	14,300	-0.17%
2023/04/11	57	5.07	28	5.10	5.07	29	14,072	0.21%
2023/04/10	22	4.98	0	0.00	5.01	22	13,590	0.16%
2023/04/07	180.4	4.95	0	0.00	4.95	180.4	13,298	1.36%	大買/鉅額交易
2023/04/06	22.1	5.02	30	5.02	5.02	-7.9	12,458	-0.06%
2023/03/31	69.3	5.03	10	5.04	5.03	59.3	12,454	0.48%
2023/03/30	2.2	5.04	0	0.00	5.04	2.2	12,165	0.02%
2023/03/29	88.2	5.06	0	0.00	5.05	88.2	12,007	0.73%
2023/03/28	22	5.06	10	5.07	5.06	12	11,440	0.11%
2023/03/27	8	5.08	0	0.00	5.07	8	11,500	0.07%
2023/03/24	2.5	5.08	0	0.00	5.09	2.5	11,521	0.02%
2023/03/23	1.1	5.15	0.3	5.14	5.13	0.8	11,610	0.01%
2023/03/21	1	5.18	0	0.00	5.21	1	11,870	0.01%
2023/03/20	9	5.11	5	5.07	5.15	4	11,866	0.03%
2023/03/17	30	5.06	3	5.07	5.05	27	11,652	0.23%
2023/03/16	37.5	5.05	0	0.00	5.04	37.5	11,795	0.32%
2023/03/14	2	5.18	25	5.16	5.14	-23	11,971	-0.19%
2023/03/13	7	5.19	4	5.20	5.20	3	12,079	0.02%
2023/03/10	6	5.32	85	5.32	5.32	-79	12,095	-0.65%
2023/03/07	20	5.42	10	5.43	5.42	10	13,395	0.07%
2023/03/03	10	5.36	0	0.00	5.37	10	13,496	0.07%
2023/03/02	6	5.37	0.3	5.38	5.37	5.7	13,611	0.04%
2023/03/01	37	5.37	0	0.00	5.37	37	14,147	0.26%
2023/02/24	0	0.00	10	5.40	5.39	-10	14,135	-0.07%
2023/02/23	23	5.41	55	5.39	5.42	-32	14,346	-0.22%
2023/02/22	11.2	5.38	0	0.00	5.42	11.2	14,620	0.08%
2023/02/21	72	5.36	2	5.43	5.40	70	14,867	0.47%
2023/02/20	11.1	5.51	1	5.51	5.50	10.1	15,825	0.06%
2023/02/17	13	5.53	0	0.00	5.51	13	15,637	0.08%
2023/02/16	30	5.55	0	0.00	5.56	30	15,713	0.19%
2023/02/15	2	5.53	0	0.00	5.52	2	15,709	0.01%
2023/02/14	0.6	5.60	0	0.00	5.58	0.6	15,697	0.00%
2023/02/10	20	5.51	100	5.50	5.49	-80	15,746	-0.51%
2023/02/09	24	5.60	2	5.59	5.57	22	15,758	0.14%
2023/02/08	41	5.61	101.3	5.63	5.62	-60.3	15,790	-0.38%	大賣/
2023/02/07	5	5.69	0	0.00	5.68	5	15,741	0.03%
2023/02/06	3.5	5.60	41	5.59	5.65	-37.5	15,655	-0.24%
2023/02/03	0	0.00	9	5.59	5.60	-9	15,605	-0.06%
2023/02/02	83	5.63	1.8	5.63	5.60	81.2	15,549	0.52%
2023/02/01	109	5.55	99	5.53	5.54	10	15,419	0.06%	大買/
2023/01/31	4	5.56	2	5.54	5.53	2	15,379	0.01%
2023/01/30	8.3	5.38	0	0.00	5.39	8.3	15,410	0.05%
2023/01/17	2	5.42	0	0.00	5.43	2	15,290	0.01%
2023/01/16	10.6	5.42	0	0.00	5.43	10.6	15,339	0.07%
2023/01/12	1	5.47	0	0.00	5.47	1	15,485	0.01%
2023/01/10	10	5.48	0	0.00	5.50	10	15,708	0.06%
2023/01/09	1	5.51	1.5	5.53	5.51	-0.5	15,804	0.00%
2023/01/06	0.3	5.48	0	0.00	5.47	0.3	15,868	0.00%
2023/01/05	0	0.00	56	5.44	5.44	-56	15,861	-0.35%
2023/01/04	0.3	5.45	0	0.00	5.42	0.3	15,790	0.00%
2023/01/03	0.5	5.47	0	0.00	5.43	0.5	15,789	0.00%
2022/12/30	0	0.00	6	5.47	5.53	-6	15,819	-0.04%
2022/12/29	7.3	5.43	0	0.00	5.45	7.3	15,701	0.05%
2022/12/28	4	5.52	0	0.00	5.53	4	15,555	0.03%
2022/12/26	1.4	5.51	0	0.00	5.51	1.4	15,345	0.01%
2022/12/23	32	5.54	0	0.00	5.51	32	15,256	0.21%
2022/12/22	1	5.63	0	0.00	5.64	1	15,083	0.01%
2022/12/21	1.1	5.61	0	0.00	5.62	1.1	15,100	0.01%
2022/12/20	22	5.64	0	0.00	5.62	22	14,949	0.15%
2022/12/16	0.3	5.72	14	5.71	5.74	-13.7	14,725	-0.09%
2022/12/15	93	5.70	0	0.00	5.74	93	14,609	0.64%
2022/12/14	8	5.71	0	0.00	5.76	8	14,573	0.05%
2022/12/13	12	5.84	0	0.00	5.79	12	14,346	0.08%
2022/12/12	3	5.88	0	0.00	5.91	3	14,138	0.02%
2022/12/09	22	5.93	0	0.00	5.94	22	13,981	0.16%
2022/12/08	19.2	5.92	0	0.00	5.94	19.2	13,933	0.14%
2022/12/07	2	6.15	2	6.11	6.12	0	13,554	0.00%
2022/12/06	115	6.18	9	6.11	6.04	106	13,249	0.80%	大買/鉅額交易
2022/12/05	0	0.00	7	6.20	6.20	-7	12,963	-0.05%
2022/12/02	1	5.96	42	6.08	6.07	-41	12,742	-0.32%
2022/12/01	81	5.92	1	5.96	5.96	80	12,562	0.64%
2022/11/30	114	5.87	1	6.03	6.03	113	12,237	0.92%	大買/鉅額交易
2022/11/29	10	5.89	3	5.82	5.85	7	11,731	0.06%
2022/11/28	6	5.57	11	5.61	5.64	-5	11,244	-0.04%
2022/11/24	10	5.54	28	5.57	5.54	-18	11,132	-0.16%
2022/11/23	22	5.48	45	5.61	5.59	-23	10,943	-0.21%
2022/11/22	21	5.28	1	5.29	5.28	20	10,449	0.19%
2022/11/21	11	5.25	0	0.00	5.29	11	10,477	0.10%
2022/11/18	17.4	5.40	5	5.42	5.36	12.4	10,259	0.12%
2022/11/17	1	5.51	70	5.52	5.51	-69	9,883	-0.70%
2022/11/16	5.2	5.48	65	5.50	5.50	-59.8	9,472	-0.63%
2022/11/15	2	5.70	0	0.00	5.64	2	7,876	0.03%
2022/11/14	56.1	5.64	177	5.64	5.71	-120.9	7,719	-1.57%	大賣/鉅額交易
2022/11/11	0	0.00	1	5.55	5.53	-1	7,508	-0.01%
2022/11/10	1	5.44	0	0.00	5.44	1	7,387	0.01%
2022/11/08	5.5	5.54	0	0.00	5.47	5.5	7,244	0.08%
2022/11/07	0	0.00	19	5.48	5.55	-19	7,163	-0.27%
2022/11/04	0	0.00	10	5.41	5.42	-10	7,059	-0.14%
2022/11/03	5.4	5.45	0	0.00	5.48	5.4	6,960	0.08%
2022/11/02	1	5.47	0	0.00	5.48	1	6,824	0.01%
2022/11/01	25	5.44	0	0.00	5.44	25	6,700	0.37%
2022/10/31	9.5	5.49	15	5.48	5.48	-5.5	6,514	-0.08%
2022/10/28	0.3	5.59	50	5.67	5.49	-49.8	6,403	-0.78%
2022/10/27	0.5	5.68	30	5.70	5.72	-29.5	6,231	-0.47%
2022/10/26	1	5.74	0	0.00	5.70	1	6,154	0.02%
2022/10/25	1	5.48	0	0.00	5.54	1	5,948	0.02%
2022/10/24	0	0.00	9	5.52	5.51	-9	5,858	-0.15%
2022/10/21	5	5.50	20	5.55	5.52	-15	5,864	-0.26%
2022/10/20	1	5.45	50	5.48	5.65	-49	5,801	-0.84%
2022/10/19	100	5.75	0	0.00	5.75	100	5,578	1.79%
2022/10/18	15	5.93	2	5.95	5.95	13	5,434	0.24%
2022/10/17	5.1	5.97	0	0.00	5.99	5.1	6,382	0.08%
2022/10/14	0	0.00	18	6.13	6.10	-18	6,405	-0.28%
2022/10/13	1	6.15	20	6.19	6.14	-19	6,238	-0.30%
2022/10/12	21	6.18	0	0.00	6.26	21	6,216	0.34%
2022/10/07	1.6	6.48	5	6.49	6.48	-3.4	6,730	-0.05%
2022/10/06	8	6.16	0	0.00	6.22	8	6,585	0.12%
2022/10/03	2	6.16	0	0.00	6.18	2	6,655	0.03%
2022/09/30	0	0.00	13	6.25	6.28	-13	6,666	-0.20%
2022/09/29	0	0.00	4	6.13	6.21	-4	6,604	-0.06%
2022/09/28	7	6.06	0	0.00	6.05	7	6,528	0.11%
2022/09/27	0	0.00	2	6.14	6.14	-2	6,477	-0.03%
2022/09/26	10	6.14	10	6.15	6.13	0	6,476	0.00%
2022/09/23	10	6.32	0	0.00	6.36	10	6,437	0.16%
2022/09/22	11	6.40	7	6.44	6.40	4	6,438	0.06%
2022/09/21	1	6.54	8	6.48	6.53	-7	6,392	-0.11%
2022/09/20	11.1	6.43	0	0.00	6.40	11.1	6,270	0.18%
2022/09/19	6	6.42	0	0.00	6.45	6	6,273	0.10%
2022/09/16	0	0.00	13	6.50	6.49	-13	6,291	-0.21%
2022/09/14	1	6.61	67	6.63	6.61	-66	6,270	-1.05%
2022/09/13	1.1	6.75	0	0.00	6.72	1.1	6,314	0.02%
2022/09/12	0	0.00	29	6.77	6.74	-29	6,320	-0.46%
2022/09/07	1.1	6.70	0.2	6.77	6.70	0.9	6,217	0.01%
2022/09/06	2	6.95	0	0.00	6.95	2	6,142	0.03%
2022/09/05	16.2	7.08	3	7.13	7.10	13.2	6,069	0.22%
2022/09/02	5	7.14	12	7.19	7.01	-7	6,072	-0.12%
2022/08/31	10	7.11	86	6.99	7.13	-76	5,834	-1.30%
2022/08/30	0	0.00	31	6.89	6.88	-31	5,698	-0.54%
2022/08/29	8.1	6.82	0	0.00	6.93	8.1	5,644	0.14%
2022/08/26	3	6.80	0.5	6.88	6.93	2.5	5,533	0.05%
2022/08/25	2.2	6.67	0.1	6.66	6.65	2.1	5,364	0.04%
2022/08/24	1	6.32	22	6.48	6.47	-21	5,231	-0.40%
2022/08/23	0.2	6.32	0	0.00	6.27	0.2	5,169	0.00%
2022/08/18	0.2	6.40	0	0.00	6.38	0.2	5,268	0.00%
2022/08/17	0	0.00	18	6.43	6.41	-18	5,274	-0.34%
2022/08/16	0	0.00	1	6.38	6.38	-1	5,246	-0.02%
2022/08/15	0.1	6.48	0	0.00	6.44	0.1	5,249	0.00%
2022/08/12	29	6.49	0	0.00	6.49	29	5,247	0.55%
2022/08/11	0	0.00	5	6.42	6.43	-5	5,207	-0.10%
2022/08/10	0	0.00	0.2	6.30	6.29	-0.2	5,217	0.00%
2022/08/09	5	6.21	0	0.00	6.26	5	5,212	0.10%
2022/08/01	1	6.32	6.1	6.35	6.33	-5.1	5,527	-0.09%
2022/07/29	0	0.00	0.2	6.28	6.24	-0.2	5,646	0.00%
2022/07/28	0	0.00	5	6.29	6.28	-5	5,674	-0.09%
2022/07/26	0	0.00	0.2	6.18	6.14	-0.2	5,856	0.00%
2022/07/25	1	6.22	0	0.00	6.19	1	5,907	0.02%
2022/07/22	24.3	6.27	54.4	6.33	6.33	-30.1	5,907	-0.51%
2022/07/21	1.1	6.09	125	6.07	6.15	-123.9	4,984	-2.49%	大賣/鉅額交易
2022/07/19	5.1	6.46	0	0.00	6.44	5.1	4,848	0.11%
2022/07/18	16.2	6.42	2.5	6.44	6.53	13.7	4,929	0.28%
2022/07/15	23.7	6.36	0	0.00	6.33	23.7	5,030	0.47%
2022/07/14	10.3	6.82	0	0.00	6.81	10.3	4,803	0.21%
2022/07/13	21	6.77	0	0.00	6.80	21	4,959	0.42%
2022/07/12	15.1	6.75	170	6.74	6.67	-154.9	5,148	-3.01%	大賣/鉅額交易
2022/07/11	5	6.95	0	0.00	6.96	5	5,247	0.10%
2022/07/08	48	7.09	0	0.00	7.04	48	5,250	0.91%
2022/07/05	5	7.11	2	7.12	7.15	3	5,438	0.06%
2022/07/04	9	7.03	2	7.05	7.05	7	5,520	0.13%
2022/07/01	1	7.00	0	0.00	7.00	1	5,714	0.02%
2022/06/29	5	7.24	0	0.00	7.28	5	6,046	0.08%
2022/06/22	5	7.17	0	0.00	7.24	5	6,884	0.07%
2022/06/21	0	0.00	2	7.23	7.25	-2	7,691	-0.03%
2022/06/20	0	0.00	41	7.00	7.00	-41	7,788	-0.53%
2022/06/17	13.1	7.06	0	0.00	7.05	13.1	7,824	0.17%
2022/06/15	0	0.00	4	7.18	7.23	-4	7,920	-0.05%
2022/06/14	1.5	7.03	0	0.00	7.12	1.5	7,961	0.02%
2022/06/13	1.1	7.02	0	0.00	7.03	1.1	8,084	0.01%
2022/06/10	0.1	7.23	2	7.21	7.20	-1.9	8,233	-0.02%
2022/06/07	0	0.00	2	7.27	7.27	-2	8,619	-0.02%
2022/06/01	120	7.25	0	0.00	7.22	120	8,989	1.33%	大買/鉅額交易
2022/05/31	2	7.43	1	7.42	7.20	1	8,992	0.01%
2022/05/26	0	0.00	1	7.21	7.22	-1	9,091	-0.01%
2022/05/25	1	7.13	0	0.00	7.15	1	9,194	0.01%
2022/05/24	0	7.20	0	0.00	7.16	0	9,419	0.00%
2022/05/19	2	7.20	0	0.00	7.20	2	9,917	0.02%
2022/05/18	8	7.38	0	0.00	7.38	8	9,966	0.08%
2022/05/17	0	0.00	2	7.23	7.23	-2	9,929	-0.02%
2022/05/13	1	7.12	0	0.00	7.14	1	9,956	0.01%
2022/05/12	3	6.97	6	6.99	6.95	-3	9,928	-0.03%
2022/05/11	2	7.07	50	7.06	7.09	-48	9,866	-0.49%
2022/05/10	153.1	7.10	0	0.00	7.06	153.1	9,870	1.55%	大買/鉅額交易
2022/05/09	0	7.10	55	7.13	7.06	-55	9,835	-0.56%
2022/05/06	10	7.27	41	7.30	7.29	-31	9,762	-0.32%
2022/05/05	10.2	7.46	0	0.00	7.46	10.2	9,712	0.11%
2022/05/04	1.2	7.58	0	0.00	7.51	1.2	9,717	0.01%
2022/05/03	5	7.65	0	0.00	7.60	5	9,689	0.05%
2022/04/29	11	7.79	0	0.00	7.77	11	9,726	0.11%
2022/04/28	0	0.00	5	7.78	7.83	-5	9,823	-0.05%
2022/04/27	5	7.82	9	7.92	7.83	-4	9,848	-0.04%
2022/04/26	0.1	8.00	1	8.00	7.99	-0.9	10,047	-0.01%
2022/04/25	5	7.97	1	7.96	7.96	4	10,396	0.04%
2022/04/22	10	8.00	1	8.01	8.10	9	10,606	0.08%
2022/04/21	8	7.91	0	0.00	7.92	8	11,514	0.07%
2022/04/20	46.3	8.02	1	8.05	8.05	45.3	11,623	0.39%
2022/04/19	50	8.18	20	8.11	8.13	30	11,482	0.26%
2022/04/18	39	8.16	10	8.25	8.16	29	11,405	0.25%
2022/04/15	20	8.31	0	0.00	8.28	20	11,194	0.18%
2022/04/14	42.8	8.45	0	0.00	8.45	42.8	11,008	0.39%
2022/04/12	39	8.45	0	0.00	8.45	39	10,919	0.36%
2022/04/11	61	8.51	51	8.49	8.50	10	10,851	0.09%
2022/04/08	2.1	8.52	51	8.51	8.58	-48.9	10,771	-0.45%
2022/04/07	7	8.56	41	8.58	8.43	-34	10,681	-0.32%
2022/04/06	7	8.65	6	8.65	8.65	1	10,507	0.01%
2022/04/01	5	8.52	49	8.55	8.58	-44	10,377	-0.42%
2022/03/31	39	8.39	4	8.42	8.40	35	10,121	0.35%
2022/03/30	1	8.35	0	0.00	8.40	1	10,049	0.01%
2022/03/29	32	8.26	0	0.00	8.27	32	9,941	0.32%
2022/03/28	31.1	8.25	0	0.00	8.28	31.1	9,772	0.32%
2022/03/25	101	8.32	6	8.47	8.32	95	9,603	0.99%	大買/
2022/03/24	46	8.47	54	8.48	8.46	-8	9,253	-0.09%
2022/03/23	78	8.77	91	8.76	8.80	-13	8,423	-0.15%
2022/03/22	5	8.57	0	0.00	8.62	5	8,274	0.06%
2022/03/21	3	8.53	0	0.00	8.54	3	8,228	0.04%
2022/03/18	0	0.00	1	8.66	8.59	-1	8,181	-0.01%
2022/03/17	20	8.62	34	8.55	8.55	-14	8,158	-0.17%
2022/03/16	0	0.00	13	8.53	8.53	-13	8,089	-0.16%
2022/03/15	18	8.42	8	8.37	8.48	10	7,921	0.13%
2022/03/14	3	8.30	0	0.00	8.30	3	7,715	0.04%
2022/03/11	114	8.33	10.5	8.32	8.31	103.5	7,560	1.37%	大買/鉅額交易
2022/03/10	56	8.38	1.5	8.41	8.36	54.5	7,462	0.73%
2022/03/09	5	8.30	2	8.36	8.33	3	7,334	0.04%
2022/03/08	2.7	8.32	4.9	8.36	8.30	-2.2	7,227	-0.03%
2022/03/07	2	8.41	50.2	8.44	8.41	-48.2	7,119	-0.68%
2022/03/04	16	8.68	0	0.00	8.62	16	7,004	0.23%
2022/03/03	35	8.68	100	8.70	8.70	-65	6,945	-0.94%
2022/03/02	45	8.68	0	0.00	8.66	45	6,952	0.65%
2022/03/01	11	8.81	52	8.81	8.81	-41	6,803	-0.60%
2022/02/25	12	8.79	0	0.00	8.87	12	6,798	0.18%
2022/02/24	262	8.95	0	0.00	8.88	262	6,698	3.91%	大買/鉅額交易
2022/02/23	39	9.14	0.1	9.17	9.13	38.9	6,483	0.60%
2022/02/22	0	0.00	0.1	9.37	9.38	-0.1	6,212	0.00%
2022/02/17	40	9.37	10	9.32	9.31	30	6,263	0.48%
2022/02/16	75	9.30	0	0.00	9.30	75	6,243	1.20%
2022/02/15	11	9.33	0	0.00	9.28	11	6,238	0.18%
2022/02/14	0	0.00	5	9.38	9.33	-5	6,181	-0.08%
2022/02/11	0	0.00	10	9.39	9.46	-10	6,121	-0.16%
2022/02/10	34	9.41	8	9.42	9.40	26	6,082	0.43%
2022/02/09	50	9.45	0	0.00	9.48	50	6,051	0.83%
2022/02/08	8	9.47	60	9.42	9.47	-52	5,982	-0.87%
2022/02/07	2.2	9.39	25	9.41	9.38	-22.8	5,949	-0.38%
2022/01/26	10.4	9.28	1	9.22	9.23	9.4	5,839	0.16%
2022/01/25	16	9.24	20	9.27	9.24	-4	5,801	-0.07%
2022/01/24	41	9.39	53	9.30	9.35	-12	5,722	-0.21%
2022/01/21	79	9.71	3	9.73	9.66	76	5,531	1.37%
2022/01/20	2	9.93	1	9.96	9.94	1	5,371	0.02%
2022/01/19	46	10.01	37	9.98	10.00	9	5,270	0.17%
2022/01/18	54	10.00	52	10.03	10.00	2	4,969	0.04%
2022/01/17	17	9.73	23	9.80	9.75	-6	4,601	-0.13%
2022/01/14	128	9.87	135	9.94	9.92	-7	4,346	-0.16%	大買/大賣/
2022/01/13	37	9.56	33	9.57	9.62	4	3,362	0.12%
2022/01/12	30	9.39	31	9.34	9.32	-1	3,016	-0.03%
2022/01/11	0	0.00	42	9.31	9.28	-42	2,916	-1.44%
2022/01/10	1	9.17	0	0.00	9.18	1	2,934	0.03%
2022/01/07	16	9.17	0	0.00	9.17	16	2,978	0.54%
2022/01/04	1	9.18	0	0.00	9.18	1	3,004	0.03%
2022/01/03	10	9.20	0	0.00	9.19	10	3,064	0.33%
2021/12/30	0	0.00	1.1	9.23	9.24	-1.1	3,061	-0.03%
2021/12/29	1	9.23	1.1	9.25	9.28	-0.1	3,045	0.00%
2021/12/23	2	9.10	0	0.00	9.10	2	3,055	0.07%
2021/12/22	3	9.11	0	0.00	9.11	3	3,045	0.10%
2021/12/21	6	9.11	0	0.00	9.13	6	3,068	0.20%
2021/12/20	10	9.10	20	9.09	9.11	-10	3,114	-0.32%
2021/12/17	10	9.17	0	0.00	9.12	10	3,098	0.32%
2021/12/15	10	9.10	0	0.00	9.12	10	3,130	0.32%
2021/12/14	15	9.14	1	9.13	9.11	14	3,132	0.45%
2021/12/13	14	9.18	0	0.00	9.18	14	3,126	0.45%
2021/12/10	13	9.20	0	0.00	9.24	13	3,109	0.42%
2021/12/09	0	0.00	0	9.27	9.26	0	3,124	0.00%
2021/12/08	17	9.24	0	0.00	9.25	17	3,172	0.54%
2021/12/07	11	9.20	31	9.20	9.24	-20	3,177	-0.63%
2021/12/06	6	9.21	0.3	9.24	9.21	5.7	3,203	0.18%
2021/12/03	111.3	9.26	10	9.33	9.25	101.3	3,223	3.14%	大買/鉅額交易
2021/12/02	10	9.24	0	0.00	9.24	10	3,212	0.31%
2021/12/01	1	9.23	0	0.00	9.28	1	3,231	0.03%
2021/11/30	20	9.22	0	0.00	9.30	20	3,267	0.61%
2021/11/29	0	0.00	1	9.19	9.23	-1	3,260	-0.03%
2021/11/26	0	0.00	23	9.42	9.29	-23	3,257	-0.71%
2021/11/25	10	9.47	0	0.00	9.47	10	3,228	0.31%
2021/11/24	5	9.55	0	0.00	9.52	5	3,296	0.15%
2021/11/23	0	0.00	1	9.48	9.43	-1	3,241	-0.03%
2021/11/19	2	9.52	2.1	9.43	9.40	-0.1	3,184	0.00%
2021/11/18	17	9.51	2	9.47	9.52	15	3,124	0.48%
2021/11/17	10	9.28	1.1	9.26	9.30	8.9	2,963	0.30%
2021/11/16	100	9.18	0	0.00	9.17	100	2,887	3.46%
2021/11/15	100	9.19	0	0.00	9.19	100	2,932	3.41%
2021/11/12	0	0.00	20	9.18	9.20	-20	2,952	-0.68%
2021/11/09	1	9.15	0	0.00	9.17	1	3,021	0.03%
2021/11/08	0	0.00	1	9.18	9.18	-1	3,024	-0.03%
2021/11/04	1	9.15	2	9.16	9.16	-1	3,059	-0.03%
2021/11/02	10	9.14	0	0.00	9.15	10	3,094	0.32%
2021/11/01	2	9.16	2	9.18	9.16	0	3,083	0.00%
2021/10/29	4	9.18	0	0.00	9.18	4	3,105	0.13%
2021/10/28	1	9.21	0	0.00	9.22	1	3,152	0.03%
2021/10/22	1	9.21	0	0.00	9.22	1	3,613	0.03%
2021/10/21	0.2	9.22	0	0.00	9.23	0.2	3,631	0.00%
2021/10/20	1	9.23	0	0.00	9.24	1	3,647	0.03%
2021/10/18	13	9.19	0	0.00	9.21	13	3,745	0.35%
2021/10/15	2	9.33	2.3	9.31	9.35	-0.3	3,706	-0.01%
2021/10/14	1	9.25	0	0.00	9.25	1	3,728	0.03%
2021/10/13	2	9.23	0	0.00	9.30	2	3,862	0.05%
2021/10/12	10	9.19	13	9.20	9.23	-3	4,031	-0.07%
2021/10/06	0	9.20	0	0.00	9.20	0	4,057	0.00%
2021/10/05	5.1	9.13	0	0.00	9.21	5.1	4,098	0.12%
2021/10/04	1.4	9.17	0	0.00	9.19	1.4	4,125	0.03%
2021/10/01	4.3	9.19	0	0.00	9.18	4.3	4,135	0.10%
2021/09/30	0	0.00	0.2	9.33	9.32	-0.2	4,177	0.00%
2021/09/29	95	9.29	0.2	9.28	9.29	94.8	4,208	2.25%
2021/09/28	10	9.34	0	0.00	9.36	10	4,218	0.24%
2021/09/27	5	9.35	5	9.35	9.34	0	4,255	0.00%
2021/09/22	22	9.16	0	0.00	9.13	22	4,387	0.50%
2021/09/17	0	0.00	10	9.34	9.33	-10	4,359	-0.23%
2021/09/16	2	9.34	0	0.00	9.34	2	4,382	0.05%
2021/09/14	0.6	9.24	0	0.00	9.30	0.6	4,405	0.01%
2021/09/13	0	0.00	10.1	9.30	9.29	-10.1	4,419	-0.23%
2021/09/10	0	0.00	2	9.24	9.24	-2	4,424	-0.05%
2021/09/08	1.3	9.20	0	0.00	9.17	1.3	4,438	0.03%
2021/09/06	0	0.00	6	9.31	9.28	-6	4,474	-0.13%
2021/09/03	0	0.00	15	9.28	9.27	-15	4,487	-0.33%
2021/09/02	5.3	9.19	0	0.00	9.18	5.3	4,460	0.12%
2021/09/01	1	9.26	1	9.27	9.29	0	4,443	0.00%
2021/08/31	0	0.00	2	9.26	9.28	-2	4,453	-0.04%
2021/08/30	2	9.28	33.2	9.29	9.30	-31.2	4,460	-0.70%
2021/08/26	1	9.02	5	9.03	9.02	-4	4,441	-0.09%
2021/08/25	2	9.05	0	0.00	9.05	2	4,521	0.04%
2021/08/24	1	9.07	2	9.03	9.07	-1	4,545	-0.02%
2021/08/19	1	9.03	0	0.00	9.05	1	4,659	0.02%
2021/08/17	5	9.08	0	0.00	9.08	5	4,662	0.11%
2021/08/12	1	9.09	1.4	9.11	9.12	-0.4	4,646	-0.01%
2021/08/11	21	9.13	0	0.00	9.12	21	4,681	0.45%
2021/08/10	3	9.09	12	9.10	9.10	-9	4,771	-0.19%
2021/08/09	2	9.11	0	0.00	9.14	2	4,881	0.04%
2021/08/06	3	9.15	0	0.00	9.13	3	4,983	0.06%
2021/08/05	0	0.00	2	9.20	9.17	-2	5,154	-0.04%
2021/08/03	6	9.17	1	9.18	9.15	5	5,607	0.09%
2021/07/30	21.8	9.27	6.2	9.30	9.24	15.7	5,700	0.28%
2021/07/29	6	9.40	1	9.45	9.42	5	5,564	0.09%
2021/07/28	21	9.42	20	9.47	9.42	1	5,644	0.02%
2021/07/27	33	9.35	40	9.38	9.35	-7	5,770	-0.12%
2021/07/26	0	0.00	60	9.45	9.36	-60	5,900	-1.02%
2021/07/22	0	0.00	1	9.40	9.37	-1	6,089	-0.02%
2021/07/21	6	9.26	100	9.29	9.31	-94	6,215	-1.51%
2021/07/20	154	9.31	5	9.33	9.29	149	6,397	2.33%	大買/鉅額交易
2021/07/19	57	9.49	51	9.38	9.49	6	6,527	0.09%
2021/07/16	10	9.44	4.1	9.32	9.46	5.9	6,882	0.09%
2021/07/15	0	0.00	8	9.23	9.23	-8	6,834	-0.12%
2021/07/14	10	9.23	0	0.00	9.20	10	6,978	0.14%
2021/07/13	14	9.31	0	0.00	9.27	14	7,470	0.19%
2021/07/12	2	9.26	0	0.00	9.26	2	7,526	0.03%
2021/07/09	0	0.00	50	9.23	9.24	-50	7,550	-0.66%
2021/07/08	90	9.44	0	0.00	9.34	90	7,624	1.18%
2021/07/07	10	9.39	0	0.00	9.38	10	7,710	0.13%
2021/06/29	0	0.00	45	9.33	9.35	-45	7,969	-0.56%
2021/06/24	15	9.36	0	0.00	9.39	15	8,087	0.19%
2021/06/23	5	9.36	0	0.00	9.33	5	8,158	0.06%
2021/06/22	40	9.15	0	0.00	9.20	40	8,139	0.49%
2021/06/21	1	9.02	1	9.02	9.00	0	8,155	0.00%
2021/06/15	0	0.00	14	9.26	9.17	-14	8,150	-0.17%
2021/06/11	13	9.28	86	9.28	9.28	-73	8,150	-0.90%
2021/06/09	5	9.48	90	9.48	9.41	-85	8,132	-1.05%
2021/06/07	0	0.00	16	9.44	9.40	-16	8,256	-0.19%
2021/06/04	1	9.61	50	9.55	9.51	-49	8,273	-0.59%
2021/06/03	20	9.75	0	0.00	9.72	20	8,334	0.24%
2021/06/02	10	9.50	30	9.52	9.70	-20	8,315	-0.24%
2021/06/01	0	0.00	15	9.39	9.45	-15	8,223	-0.18%
2021/05/31	0	0.00	15	9.45	9.40	-15	8,211	-0.18%
2021/05/28	20	9.35	10	9.45	9.37	10	8,194	0.12%
2021/05/27	2	9.10	0	0.00	9.07	2	8,112	0.02%
2021/05/26	2	9.17	25	9.08	9.19	-23	8,077	-0.28%
2021/05/25	0	0.00	1	9.09	9.05	-1	8,086	-0.01%
2021/05/24	16	9.00	5	9.03	9.00	11	8,090	0.14%
2021/05/21	17	9.01	0	0.00	9.00	17	8,132	0.21%
2021/05/20	2	8.90	0	0.00	8.89	2	8,123	0.02%
2021/05/19	0	0.00	10	9.03	9.02	-10	8,095	-0.12%
2021/05/18	2	9.02	0	0.00	9.03	2	8,084	0.02%
2021/05/17	2	8.62	0	0.00	8.51	2	8,024	0.02%
2021/05/14	6	9.04	0	0.00	8.96	6	7,909	0.08%
2021/05/13	10	9.00	0	0.00	9.00	10	7,791	0.13%
2021/05/12	14	9.52	70	9.21	9.20	-56	7,586	-0.74%
2021/05/11	1	9.90	10	9.95	9.85	-9	7,361	-0.12%
2021/05/10	2	10.35	0	0.00	10.35	2	7,127	0.03%
2021/05/05	0	0.00	1	10.00	10.05	-1	6,884	-0.01%
2021/05/04	3	9.85	60	9.94	9.98	-57	6,777	-0.84%
2021/05/03	60	10.29	64	10.25	10.30	-4	6,536	-0.06%
2021/04/29	20	10.38	57	10.35	10.30	-37	6,408	-0.58%
2021/04/28	3	10.75	20	10.50	10.50	-17	6,267	-0.27%
2021/04/27	3	10.65	36	10.60	10.70	-33	6,227	-0.53%
2021/04/26	6	10.45	0	0.00	10.45	6	6,060	0.10%
2021/04/23	22	10.40	10	10.30	10.35	12	5,847	0.21%
2021/04/22	24	10.42	11	10.30	10.40	13	5,699	0.23%
2021/04/21	12	10.06	0	0.00	10.10	12	5,218	0.23%
2021/04/20	0	0.00	20	10.15	10.20	-20	5,135	-0.39%
2021/04/19	19	10.12	27.2	9.97	10.15	-8.2	4,992	-0.16%
2021/04/16	22	9.40	44	9.30	9.40	-22	4,522	-0.49%
2021/04/15	1	9.18	0	0.00	9.28	1	4,446	0.02%
2021/04/14	4	9.05	44	9.10	9.14	-40	4,406	-0.91%
2021/04/13	11	9.29	2	9.26	9.18	9	4,367	0.21%
2021/04/12	0	0.00	4	9.23	9.23	-4	4,280	-0.09%
2021/04/08	0	0.00	12	8.92	8.92	-12	4,267	-0.28%
2021/04/07	0	0.00	4	8.84	8.89	-4	4,459	-0.09%
2021/04/06	35	9.10	14	8.93	8.91	21	4,489	0.47%
2021/04/01	40	8.96	3	8.99	9.05	37	4,380	0.84%
2021/03/31	0	0.00	20	8.80	8.87	-20	4,240	-0.47%
2021/03/29	0	0.00	20	8.68	8.70	-20	4,112	-0.49%
2021/03/26	50	8.69	20	8.68	8.69	30	4,073	0.74%
2021/03/25	30	8.61	1	8.65	8.67	29	4,015	0.72%
2021/03/24	0	0.00	3	8.59	8.60	-3	4,024	-0.07%
2021/03/23	3	8.57	0	0.00	8.57	3	4,051	0.07%
2021/03/22	20	8.55	0	0.00	8.54	20	4,080	0.49%
2021/03/18	1	8.50	1.3	8.56	8.56	-0.3	4,138	-0.01%
2021/03/17	0.1	8.59	0	0.00	8.52	0.1	4,204	0.00%
2021/03/16	20	8.57	0	0.00	8.58	20	4,389	0.46%
2021/03/12	2	8.52	0	0.00	8.53	2	4,483	0.04%
2021/03/11	0	0.00	90	8.65	8.60	-90	4,451	-2.02%
2021/03/10	0	0.00	20	8.62	8.64	-20	4,343	-0.46%
2021/03/09	5	8.49	30	8.58	8.61	-25	4,330	-0.58%
2021/03/08	34	8.46	0	0.00	8.44	34	4,244	0.80%
2021/03/05	0	0.00	10	8.42	8.42	-10	4,269	-0.24%
2021/03/04	10	8.41	0.1	8.47	8.45	9.9	4,386	0.23%
2021/03/03	40	8.42	0.4	8.48	8.46	39.6	4,405	0.90%
2021/02/26	1	8.49	88	8.43	8.40	-87	4,487	-1.94%
2021/02/25	10	8.56	0	0.00	8.54	10	4,470	0.22%
2021/02/24	30	8.52	1	8.48	8.49	29	4,470	0.65%
2021/02/23	50	8.38	0	0.00	8.45	50	4,464	1.12%
2021/02/17	0	0.00	1	8.22	8.17	-1	4,401	-0.02%
2021/02/05	0	0.00	4	8.14	8.14	-4	4,357	-0.09%
2021/02/02	2	8.08	0.1	8.10	8.08	1.9	4,488	0.04%
2021/02/01	60	8.03	0	0.00	8.02	60	4,472	1.34%
2021/01/29	0	0.00	10	8.06	8.02	-10	4,482	-0.22%
2021/01/27	1.2	8.12	0	0.00	8.11	1.2	4,410	0.03%
2021/01/26	20.6	8.12	0.3	8.15	8.13	20.3	4,407	0.46%
2021/01/25	1	8.17	1	8.19	8.17	0	4,407	0.00%
2021/01/22	1	8.11	0	0.00	8.17	1	4,425	0.02%
2021/01/20	0	0.00	22	8.15	8.15	-22	4,411	-0.50%
2021/01/18	1	8.31	0	0.00	8.31	1	4,273	0.02%
2021/01/15	0	0.00	10	8.56	8.41	-10	4,232	-0.24%
2021/01/14	0	0.00	1	8.60	8.55	-1	4,176	-0.02%
2021/01/13	0.5	8.60	0	0.00	8.59	0.5	4,160	0.01%
2021/01/11	1	8.66	0	0.00	8.69	1	4,133	0.02%
2021/01/08	0.5	8.62	0	0.00	8.62	0.5	4,070	0.01%
2021/01/07	0	0.00	19	8.60	8.57	-19	4,030	-0.47%
2021/01/04	0	0.00	54	8.58	8.64	-54	3,875	-1.39%
2020/12/31	3	8.74	68	8.70	8.62	-65	3,780	-1.72%
2020/12/30	20	8.70	95	8.73	8.77	-75	3,674	-2.04%
2020/12/29	22	8.46	92	8.46	8.42	-70	3,458	-2.02%
2020/12/25	0	0.00	1	8.31	8.32	-1	3,341	-0.03%
2020/12/24	3	8.27	1	8.27	8.27	2	3,305	0.06%
2020/12/23	20	8.24	0	0.00	8.24	20	3,298	0.61%
2020/12/22	5	8.34	0	0.00	8.26	5	3,277	0.15%
2020/12/21	2	8.25	0	0.00	8.30	2	3,303	0.06%
2020/12/18	21	8.26	20	8.33	8.30	1	3,312	0.03%
2020/12/17	30	8.23	0	0.00	8.34	30	3,288	0.91%
2020/12/16	0	0.00	1	8.10	8.13	-1	3,209	-0.03%
2020/12/15	0	0.00	13	8.05	8.02	-13	3,162	-0.41%
2020/12/14	0	0.00	1	8.16	8.16	-1	3,068	-0.03%
2020/12/11	164	8.21	0	0.00	8.20	164	3,020	5.43%	大買/鉅額交易
2020/12/10	24.1	8.15	8.1	8.15	8.17	16	2,917	0.55%
2020/12/09	60	8.35	90	8.31	8.33	-30	2,700	-1.11%
2020/12/04	90	8.55	4	8.55	8.53	86	2,556	3.36%
2020/12/02	120	8.60	1	8.59	8.57	119	2,509	4.74%	大買/鉅額交易
2020/12/01	153	8.63	0	0.00	8.63	153	2,484	6.16%	大買/鉅額交易
2020/11/30	90	8.62	0	0.00	8.70	90	2,445	3.68%
2020/11/25	0	0.00	1	8.58	8.57	-1	2,274	-0.04%
2020/11/24	10	8.44	15	8.48	8.44	-5	2,227	-0.22%
2020/11/23	78	8.51	1.3	8.49	8.49	76.7	2,207	3.47%
2020/11/20	1.1	8.41	0	0.00	8.43	1.1	2,156	0.05%
2020/11/19	0.1	8.59	0	0.00	8.50	0.1	2,117	0.00%
2020/11/12	0	0.00	30	8.66	8.71	-30	2,131	-1.41%
2020/11/10	31	8.74	1	8.73	8.69	30	2,060	1.46%
2020/10/22	0	0.00	0.3	8.85	8.80	-0.3	1,989	-0.02%
2020/10/19	1	8.78	0	0.00	8.87	1	2,065	0.05%
2020/10/13	10	9.01	0	0.00	8.99	10	2,098	0.48%
2020/10/12	1	9.09	0	0.00	9.03	1	2,120	0.05%
2020/10/08	19	9.16	0	0.00	9.18	19	2,132	0.89%
2020/09/30	3	9.02	0	0.00	9.04	3	2,256	0.13%
2020/09/25	1	8.85	2	8.88	8.91	-1	2,366	-0.04%
2020/09/23	1	9.05	3	9.02	9.01	-2	2,300	-0.09%
2020/09/21	0	0.00	0.3	9.41	9.34	-0.3	2,249	-0.01%
2020/09/16	1	9.34	0	0.00	9.38	1	2,339	0.04%
2020/09/15	10	9.38	0	0.00	9.38	10	2,362	0.42%
2020/09/14	10	9.37	0	0.00	9.38	10	2,392	0.42%
2020/09/07	0	0.00	10	9.48	9.48	-10	2,513	-0.40%
2020/09/02	10	9.32	0	0.00	9.35	10	2,667	0.37%
2020/08/28	0	0.00	3	9.51	9.48	-3	2,745	-0.11%
2020/08/25	0	0.00	10	9.51	9.52	-10	2,863	-0.35%
2020/08/24	0	0.00	1	9.42	9.41	-1	2,883	-0.03%
2020/08/21	10	9.41	2	9.43	9.50	8	2,893	0.28%
2020/07/24	2	9.87	1	9.88	9.80	1	3,407	0.03%
2020/07/16	0	0.00	10	10.00	10.10	-10	3,468	-0.29%
2020/07/13	0	0.00	2	10.00	10.05	-2	3,523	-0.06%
2020/07/09	2	10.30	11.2	10.25	10.30	-9.2	3,622	-0.25%
2020/07/06	2	10.20	11.5	10.14	10.15	-9.5	3,702	-0.26%
2020/07/03	2	10.05	0	0.00	10.05	2	3,705	0.05%
2020/07/02	0	0.00	0.2	10.10	10.10	-0.2	3,773	0.00%
2020/06/23	10	10.05	3	10.20	10.05	7	4,177	0.17%
2020/06/18	0	0.00	1	10.05	10.05	-1	4,414	-0.02%
2020/06/11	2	10.15	0	0.00	9.95	2	4,770	0.04%
2020/06/09	10	10.10	0	0.00	10.00	10	4,908	0.20%
2020/06/08	5	9.94	0	0.00	10.05	5	5,000	0.10%
2020/06/04	3	9.80	0	0.00	9.78	3	5,022	0.06%
2020/05/26	0	0.00	1	9.39	9.48	-1	5,180	-0.02%
2020/05/25	1	9.21	0	0.00	9.27	1	5,160	0.02%
2020/05/18	12	9.66	0	0.00	9.50	12	5,197	0.23%
2020/05/15	0	0.00	23	9.46	9.49	-23	5,102	-0.45%
2020/05/14	2	9.21	19	9.20	9.19	-17	5,043	-0.34%
2020/05/13	1	9.38	0	0.00	9.40	1	5,009	0.02%
2020/05/11	0	0.00	1	9.57	9.55	-1	5,054	-0.02%
2020/05/08	0	0.00	1	9.41	9.45	-1	5,104	-0.02%
2020/05/07	0	0.00	5	9.29	9.37	-5	5,133	-0.10%
2020/05/06	5	9.22	4	9.28	9.25	1	5,167	0.02%
2020/05/05	2	9.31	5	9.37	9.38	-3	5,244	-0.06%
2020/05/04	5	9.33	13	9.39	9.37	-8	5,300	-0.15%
2020/04/30	10	9.75	10	9.75	9.61	0	5,309	0.00%
2020/04/29	0	0.00	5	9.55	9.56	-5	5,403	-0.09%
2020/04/27	0	0.00	12	9.31	9.30	-12	5,846	-0.21%
2020/04/23	2	9.25	0	0.00	9.21	2	6,497	0.03%
2020/04/21	10	9.30	22	9.11	9.13	-12	6,468	-0.19%
2020/04/20	10	9.54	0	0.00	9.55	10	6,406	0.16%
2020/04/17	0	0.00	10.2	9.58	9.62	-10.2	6,409	-0.16%
2020/04/16	0	0.00	2	9.54	9.47	-2	6,351	-0.03%
2020/04/14	35	9.54	2	9.60	9.52	33	6,254	0.53%
2020/04/13	0	0.00	15	9.23	9.21	-15	6,192	-0.24%
2020/04/10	10	9.37	4	9.45	9.43	6	6,198	0.10%
2020/04/09	0	0.00	7	9.20	9.23	-7	6,141	-0.11%
2020/04/08	7	8.90	2	8.90	8.90	5	6,088	0.08%
2020/04/07	2	8.71	28	8.72	8.71	-26	6,035	-0.43%
2020/04/06	0	0.00	33	8.67	8.64	-33	5,956	-0.55%
2020/04/01	11	8.63	9	8.54	8.66	2	5,909	0.03%
2020/03/31	5	8.36	1	8.43	8.26	4	5,794	0.07%
2020/03/30	1	8.01	4	8.15	8.16	-3	5,709	-0.05%
2020/03/27	0	0.00	282	8.22	8.22	-282	5,675	-4.97%	大賣/鉅額交易
2020/03/26	30	8.08	87	7.96	8.08	-57	5,533	-1.03%
2020/03/25	10	8.60	0	0.00	8.50	10	5,287	0.19%
2020/03/24	15	8.25	0	0.00	8.20	15	5,249	0.29%
2020/03/23	5	7.95	0	0.00	7.95	5	5,229	0.10%
2020/03/20	2	8.28	5	8.18	8.29	-3	5,206	-0.06%
2020/03/19	100	7.86	2	7.99	7.61	98	5,170	1.90%
2020/03/18	14	8.80	0	0.00	8.45	14	4,988	0.28%
2020/03/17	1	8.80	80	8.82	8.82	-79	4,918	-1.61%
2020/03/16	45	9.23	0	0.00	9.29	45	4,851	0.93%
2020/03/13	9	9.30	10	9.31	9.77	-1	4,748	-0.02%
2020/03/12	12	10.25	0	0.00	10.20	12	4,605	0.26%
2020/03/11	13	10.98	30	10.75	10.75	-17	4,487	-0.38%
2020/03/09	10	10.95	0	0.00	10.90	10	4,381	0.23%
2020/03/04	4	11.50	55	11.47	11.55	-51	4,368	-1.17%
2020/03/03	7	11.65	2	11.75	11.60	5	4,402	0.11%
2020/02/27	10	11.70	0	0.00	11.65	10	4,503	0.22%
2020/02/21	20	12.25	10	12.30	12.30	10	4,941	0.20%
2020/02/20	0	0.00	5	12.40	12.30	-5	5,061	-0.10%
2020/02/19	1	12.35	13	12.35	12.40	-12	5,065	-0.24%
2020/02/18	30	12.30	0	0.00	12.35	30	5,088	0.59%
2020/02/17	1	12.30	1	12.30	12.30	0	5,086	0.00%
2020/02/12	52	12.45	30	12.45	12.45	22	5,070	0.43%
2020/02/11	5	12.40	0	0.00	12.30	5	5,027	0.10%
2020/02/10	6	12.18	0	0.00	12.30	6	5,023	0.12%
2020/02/07	10	12.35	10	12.40	12.30	0	5,058	0.00%
2020/02/06	5	12.45	11	12.45	12.50	-6	5,018	-0.12%
2020/02/05	13	12.25	0	0.00	12.30	13	4,931	0.26%
2020/02/04	10	12.25	9	12.25	12.25	1	4,853	0.02%
2020/02/03	0	0.00	9	12.10	12.15	-9	4,791	-0.19%
2020/01/31	11	12.54	0	0.00	12.50	11	4,629	0.24%
2020/01/30	13	12.29	0	0.00	12.20	13	4,430	0.29%
2020/01/20	30	12.80	13	12.92	13.05	17	4,126	0.41%
2020/01/17	215	12.25	24	12.19	12.25	191	3,757	5.08%	大買/鉅額交易
2020/01/16	1	11.45	0	0.00	11.55	1	3,445	0.03%
2020/01/14	18	11.52	0	0.00	11.50	18	3,537	0.51%
2020/01/13	8	11.50	2	11.45	11.60	6	3,592	0.17%
2020/01/09	15	11.20	0	0.00	11.25	15	3,890	0.39%
2020/01/08	4	11.19	0	0.00	11.15	4	3,923	0.10%
2020/01/06	4	11.39	0	0.00	11.35	4	3,894	0.10%
2020/01/02	1	11.60	0	0.00	11.55	1	3,847	0.03%
2019/12/30	1	11.65	0	0.00	11.65	1	3,815	0.03%
2019/12/27	1.9	11.63	0	0.00	11.65	1.9	3,818	0.05%
2019/12/26	1	11.70	0	0.00	11.65	1	3,806	0.03%
2019/12/25	2	11.63	0	0.00	11.80	2	3,798	0.05%
2019/12/18	2	11.85	3.3	11.80	11.85	-1.3	3,725	-0.04%
2019/12/16	2	11.70	1	11.85	11.85	1	3,667	0.03%
2019/12/13	4	11.65	0	0.00	11.70	4	3,635	0.11%
2019/12/12	1	11.65	11	11.65	11.65	-10	3,606	-0.28%
2019/12/11	1	11.65	0	0.00	11.75	1	3,589	0.03%
2019/12/09	1	11.70	0	0.00	11.70	1	3,605	0.03%
2019/12/03	2	11.70	2.4	11.72	11.70	-0.4	3,608	-0.01%
2019/12/02	6	11.68	0	0.00	11.60	6	3,615	0.17%
2019/11/29	10	11.85	21	11.89	11.80	-11	3,560	-0.31%
2019/11/28	1	12.00	0	0.00	12.05	1	3,505	0.03%
2019/11/27	0	0.00	1	12.15	12.15	-1	3,462	-0.03%
2019/11/26	8	12.01	47	11.99	12.05	-39	3,374	-1.16%
2019/11/25	1	12.05	7	12.10	11.95	-6	3,287	-0.18%
2019/11/22	6	11.95	31	11.94	12.00	-25	3,128	-0.80%
2019/11/21	0	0.00	2	11.58	11.65	-2	2,859	-0.07%
2019/11/20	2	11.55	11	11.55	11.50	-9	2,725	-0.33%
2019/11/19	0	0.00	26.1	11.35	11.40	-26.1	2,608	-1.00%
2019/11/18	18	11.18	2	11.20	11.15	16	2,439	0.66%
2019/11/15	3	11.15	2	11.25	11.10	1	2,407	0.04%
2019/11/14	2	11.05	6.5	11.05	11.05	-4.5	2,379	-0.19%
2019/11/12	0	0.00	50	11.05	11.10	-50	2,389	-2.09%
2019/11/08	23	11.15	0	0.00	11.15	23	2,336	0.98%
2019/11/07	23	11.23	34	11.17	11.10	-11	2,332	-0.47%
2019/11/06	21	11.08	13	11.17	11.20	8	2,262	0.35%
2019/11/05	4	10.95	0	0.00	10.95	4	2,160	0.19%
2019/11/04	52	10.90	0	0.00	10.95	52	2,170	2.40%
2019/11/01	0	10.85	0	0.00	10.85	0	2,172	0.00%
2019/10/31	4	10.83	1	10.85	10.80	3	2,190	0.14%
2019/10/30	0	0.00	3	10.85	10.90	-3	2,174	-0.14%
2019/10/29	2	10.85	150	10.85	10.90	-148	2,190	-6.76%	大賣/鉅額交易
2019/10/28	4	10.90	2	10.90	10.90	2	2,207	0.09%
2019/10/24	1	10.95	0	0.00	10.95	1	2,194	0.05%
2019/10/22	4	11.13	9	11.13	11.10	-5	2,173	-0.23%
2019/10/21	150	11.15	0	0.00	11.10	150	2,121	7.07%	大買/鉅額交易
2019/10/18	75	10.96	65	11.08	11.05	10	2,071	0.48%
2019/10/17	0.2	10.60	0	0.00	10.65	0.2	1,780	0.01%
2019/10/16	0	0.00	2	10.73	10.60	-2	1,882	-0.11%
2019/10/09	2	10.53	0	0.00	10.50	2	1,929	0.10%
2019/10/03	0	0.00	4	10.64	10.65	-4	1,955	-0.20%
2019/09/12	1	10.85	0	0.00	10.90	1	2,183	0.05%
2019/09/11	6	10.80	0	0.00	10.85	6	2,196	0.27%
2019/09/06	0	0.00	0.2	10.75	10.75	-0.2	2,183	-0.01%
2019/09/05	5	10.80	0	0.00	10.70	5	2,171	0.23%
2019/09/04	0	0.00	3	10.63	10.70	-3	2,156	-0.14%
2019/08/30	1	10.45	0	0.00	10.50	1	2,111	0.05%
2019/08/29	3	10.40	0	0.00	10.40	3	2,100	0.14%
2019/08/26	0	0.00	6	10.35	10.35	-6	2,142	-0.28%
2019/08/23	6	10.45	0	0.00	10.45	6	2,164	0.28%
2019/08/19	6	10.45	0	0.00	10.55	6	2,475	0.24%
2019/08/16	7	10.36	3	10.40	10.40	4	2,483	0.16%
2019/08/12	1	10.45	0	0.00	10.50	1	2,569	0.04%
2019/08/08	0	0.00	1	10.55	10.45	-1	2,646	-0.04%
2019/08/07	0	0.00	1	10.50	10.50	-1	2,683	-0.04%
2019/08/06	1	10.30	0	0.00	10.40	1	2,747	0.04%
2019/08/05	1	10.50	0	0.00	10.50	1	2,782	0.04%
2019/07/31	21	10.80	0	0.00	10.85	21	2,876	0.73%
2019/07/30	1	10.85	0	0.00	10.85	1	2,865	0.03%
2019/07/25	0	0.00	5	10.95	11.00	-5	2,903	-0.17%
2019/07/24	2.6	11.02	5	11.05	10.90	-2.4	2,906	-0.08%
2019/07/23	4	11.10	0	0.00	11.15	4	2,914	0.14%
2019/07/22	7	11.17	0	0.00	11.15	7	2,909	0.24%
2019/07/19	3	11.25	1	11.20	11.25	2	2,894	0.07%
2019/07/18	0	0.00	1	11.30	11.30	-1	2,906	-0.03%
2019/07/17	0	0.00	1	11.00	11.05	-1	2,792	-0.04%
2019/07/16	0	0.00	1	10.95	10.85	-1	2,791	-0.04%
2019/07/11	0	0.00	5	10.90	10.90	-5	2,853	-0.18%
2019/07/09	0	0.00	10	10.80	10.85	-10	2,899	-0.34%
2019/07/03	4	10.70	0	0.00	10.70	4	2,944	0.14%
2019/07/02	0	0.00	3	10.80	10.80	-3	2,963	-0.10%
2019/07/01	1	10.65	0	0.00	10.60	1	2,919	0.03%
2019/06/28	2	10.65	0	0.00	10.65	2	2,913	0.07%
2019/06/27	1	10.60	0	0.00	10.60	1	2,952	0.03%
2019/06/26	0	0.00	20	10.55	10.60	-20	2,976	-0.67%
2019/06/21	3	10.72	0	0.00	10.70	3	3,087	0.10%
2019/06/20	1	10.80	0	0.00	10.80	1	3,171	0.03%
2019/06/19	1	10.70	1	10.90	10.80	0	3,236	0.00%
2019/06/11	0	0.00	1	10.90	10.85	-1	3,305	-0.03%
2019/06/04	0	0.00	24	10.60	10.65	-24	3,543	-0.68%
2019/05/27	0	0.00	5	10.70	10.65	-5	3,510	-0.14%
2019/05/24	0	0.00	1	10.45	10.50	-1	3,567	-0.03%
2019/05/22	0.2	10.20	0	0.00	10.15	0.2	3,543	0.01%
2019/05/21	0	0.00	2	10.18	10.25	-2	3,547	-0.06%
2019/05/20	5	10.20	2	10.20	10.20	3	3,529	0.09%
2019/05/17	2	10.10	0	0.00	10.10	2	3,555	0.06%
2019/05/16	4	10.21	0	0.00	10.05	4	3,514	0.11%
2019/05/15	3	10.45	0	0.00	10.40	3	3,470	0.09%
2019/05/13	12	10.58	0	0.00	10.50	12	3,473	0.35%
2019/05/10	2	10.70	51.5	10.80	10.65	-49.5	3,444	-1.44%
2019/05/09	12	10.88	0	0.00	10.75	12	3,421	0.35%
2019/05/07	1	10.95	0	0.00	11.00	1	3,412	0.03%
2019/05/06	21	11.00	0	0.00	11.00	21	3,434	0.61%
2019/04/29	4	11.00	0	0.00	11.00	4	3,675	0.11%
2019/04/25	11	11.15	0	0.00	11.10	11	3,694	0.30%
2019/04/24	30.8	11.25	0	0.00	11.20	30.8	3,740	0.82%
2019/04/23	0	0.00	3	11.20	11.15	-3	3,758	-0.08%
2019/04/22	20	11.20	2	11.18	11.20	18	3,799	0.47%
2019/04/18	3	10.95	0	0.00	10.95	3	3,789	0.08%
2019/04/17	6.1	10.95	0	0.00	10.95	6.1	3,771	0.16%
2019/04/16	1	11.05	0	0.00	11.05	1	3,712	0.03%
2019/04/15	0	0.00	5	11.20	11.20	-5	3,736	-0.13%
2019/04/12	1	11.20	0	0.00	11.20	1	3,737	0.03%
2019/04/10	0.2	11.20	0	0.00	11.20	0.2	3,822	0.01%
2019/04/09	30	11.15	0	0.00	11.20	30	3,997	0.75%
2019/04/08	0	0.00	12	11.21	11.25	-12	4,012	-0.30%
2019/03/29	5	11.20	9.2	11.25	11.30	-4.2	3,904	-0.11%
2019/03/28	0	0.00	6	11.18	11.15	-6	3,900	-0.15%
2019/03/27	15	11.22	0	0.00	11.15	15	3,909	0.38%
2019/03/26	3	11.35	0	0.00	11.35	3	3,891	0.08%
2019/03/25	20	11.40	20	11.30	11.25	0	3,901	0.00%
2019/03/21	2	11.80	0	0.00	11.80	2	3,775	0.05%
2019/03/20	2	11.85	2	11.85	11.90	0	3,778	0.00%
2019/03/18	2	11.80	0	0.00	11.80	2	3,781	0.05%
2019/03/15	5	11.85	0	0.00	11.90	5	3,785	0.13%
2019/03/13	18	11.75	0	0.00	11.75	18	3,865	0.47%
2019/03/12	0	0.00	29	12.01	11.85	-29	3,910	-0.74%
2019/03/11	10	11.75	24	11.80	11.90	-14	3,808	-0.37%
2019/02/27	1	11.40	0	0.00	11.35	1	3,715	0.03%
2019/02/26	22	11.57	0	0.00	11.50	22	3,693	0.60%
2019/02/25	9	11.48	1	11.55	11.50	8	3,605	0.22%
2019/02/22	20	11.25	0	0.00	11.25	20	3,524	0.57%
2019/02/19	0	0.00	2	11.35	11.30	-2	3,458	-0.06%
2019/02/18	0	0.00	2	11.35	11.35	-2	3,463	-0.06%
2019/02/15	2	11.30	0	0.00	11.25	2	3,433	0.06%
2019/02/14	0	0.00	1	11.25	11.30	-1	3,447	-0.03%
2019/02/12	2	11.25	0	0.00	11.20	2	3,372	0.06%
2019/02/11	10	11.10	1	11.10	11.10	9	3,304	0.27%
2019/01/30	20	11.10	0	0.00	11.05	20	3,272	0.61%
2019/01/28	1	11.00	0	0.00	11.00	1	3,193	0.03%
2019/01/24	0	0.00	2	10.93	11.05	-2	3,140	-0.06%
2019/01/23	4	10.68	0	0.00	10.65	4	3,084	0.13%
2019/01/22	22	11.05	0	11.00	10.90	22	2,982	0.74%
2019/01/21	0	0.00	20	11.10	11.05	-20	2,891	-0.69%
2019/01/16	3	11.05	0	0.00	11.05	3	2,906	0.10%
2019/01/15	3	11.08	2	11.20	11.20	1	2,865	0.03%
2019/01/14	0	0.00	190	11.30	11.15	-190	2,813	-6.75%	大賣/鉅額交易
2019/01/11	1	11.40	0	0.00	11.40	1	2,794	0.04%
2019/01/10	2	11.45	1	11.40	11.40	1	2,878	0.03%
2019/01/09	0	0.00	2	11.45	11.40	-2	2,890	-0.07%
2019/01/08	0.1	11.35	2	11.40	11.30	-1.9	2,883	-0.07%
2019/01/07	14	11.36	110	11.35	11.40	-96	2,899	-3.31%	大賣/
2019/01/04	165.3	11.34	0	0.00	11.40	165.3	2,856	5.79%	大買/鉅額交易
2019/01/03	166	11.40	0	0.00	11.35	166	2,920	5.68%	大買/鉅額交易
2019/01/02	2.8	11.36	0	0.00	11.30	2.8	2,902	0.10%
2018/12/28	14	11.60	16	11.67	11.65	-2	2,832	-0.07%
2018/12/27	0	0.00	5	11.90	11.90	-5	2,665	-0.19%
2018/12/24	3	11.85	0	0.00	11.85	3	2,662	0.11%
2018/12/21	60	11.85	37.3	11.85	11.80	22.7	2,672	0.85%
2018/12/20	2.2	12.00	0	0.00	12.00	2.2	2,652	0.08%
2018/12/19	2	11.95	0	0.00	11.90	2	2,623	0.08%
2018/12/18	0	0.00	3	12.25	12.15	-3	2,543	-0.12%
2018/12/17	0	0.00	2	12.30	12.30	-2	2,515	-0.08%
2018/12/13	2	12.30	1	12.45	12.40	1	2,469	0.04%
2018/12/11	3	12.27	0	0.00	12.25	3	2,428	0.12%
2018/12/10	15	12.61	0	0.00	12.40	15	2,416	0.62%
2018/12/06	12	12.55	0	0.00	12.50	12	2,384	0.50%
2018/12/05	7	12.98	0	0.00	13.00	7	2,280	0.31%
2018/12/04	1	13.15	0	0.00	13.15	1	2,255	0.04%
2018/12/03	2.4	13.27	3	13.35	13.35	-0.6	2,264	-0.03%
2018/11/30	3	13.12	0	0.00	13.10	3	2,235	0.13%
2018/11/29	3	13.22	2	13.30	13.25	1	2,212	0.05%
2018/11/28	0.1	13.35	8	13.30	13.35	-7.9	2,215	-0.36%
2018/11/26	10	13.30	19	13.35	13.30	-9	2,170	-0.41%
2018/11/23	3	13.25	0	0.00	13.20	3	2,180	0.14%
2018/11/21	1	13.40	0	0.00	13.40	1	2,187	0.05%
2018/11/09	1	13.85	0	0.00	13.85	1	2,168	0.05%
2018/11/08	2	14.03	3	14.00	14.05	-1	2,215	-0.05%
2018/11/07	1	13.85	0	0.00	13.90	1	2,222	0.05%
2018/11/02	2	13.60	0	0.00	13.65	2	2,362	0.08%
2018/11/01	5	13.60	0	0.00	13.65	5	2,415	0.21%
2018/10/29	1	13.50	0	0.00	13.55	1	2,900	0.03%
2018/10/25	27	13.46	2	13.55	13.55	25	3,042	0.82%
2018/10/24	10.9	13.90	0	0.00	13.80	10.9	3,058	0.36%
2018/10/22	1	14.20	0	0.00	14.30	1	3,102	0.03%
2018/10/19	9	14.20	0	0.00	14.25	9	3,148	0.29%
2018/10/18	21	14.18	0	0.00	14.15	21	3,135	0.67%
2018/10/16	1	14.90	0	0.00	14.75	1	3,062	0.03%
2018/10/15	12	14.85	1	14.95	14.80	11	3,062	0.36%
2018/10/12	1	14.60	0	0.00	14.90	1	3,038	0.03%
2018/10/11	1	15.00	0	0.00	14.75	1	3,032	0.03%
2018/10/09	0	0.00	5	15.45	15.50	-5	2,969	-0.17%
2018/10/08	5	15.40	0	0.00	15.45	5	2,957	0.17%
2018/10/05	4	15.45	0	0.00	15.50	4	2,916	0.14%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/10/02	1	15.80	0	0.00	15.75	1	2,861	0.03%
2018/10/01	0	0.00	2	15.85	15.85	-2	2,854	-0.07%
2018/09/28	10	15.90	0.1	15.85	15.85	9.9	2,862	0.35%
2018/09/26	0	0.00	30	15.85	15.90	-30	2,840	-1.06%
2018/09/21	2	15.88	0	0.00	15.90	2	2,877	0.07%
2018/09/20	0	0.00	1	15.95	15.95	-1	2,861	-0.03%
2018/09/19	1	15.85	0	0.00	15.90	1	2,854	0.04%
2018/09/14	0.8	15.90	1	15.90	15.90	-0.2	2,840	-0.01%
2018/09/13	0	0.00	1	15.85	15.85	-1	2,834	-0.04%
2018/09/12	0	0.00	2	15.73	15.80	-2	2,836	-0.07%
2018/09/11	2	15.58	0	0.00	15.70	2	2,831	0.07%
2018/09/10	0	0.00	0.3	15.70	15.70	-0.3	2,840	-0.01%
2018/09/07	1	15.95	5	15.95	15.95	-4	2,849	-0.14%
2018/09/06	0	0.00	1	16.10	16.05	-1	2,830	-0.04%
2018/09/05	0	0.00	4	16.14	16.00	-4	2,829	-0.14%
2018/09/03	0.6	15.90	0	0.00	15.90	0.6	2,803	0.02%
2018/08/31	10	15.95	1	15.95	15.95	9	2,812	0.32%
2018/08/29	0	0.00	1	15.90	15.90	-1	2,837	-0.04%
2018/08/23	2	15.78	0	0.00	15.80	2	2,883	0.07%
2018/08/21	2	15.75	0	0.00	15.90	2	2,900	0.07%
2018/08/17	0	0.00	2	15.90	15.90	-2	2,908	-0.07%
2018/08/16	0	0.00	1	15.80	15.90	-1	2,904	-0.03%
2018/08/15	0	0.00	4	15.81	15.95	-4	2,900	-0.14%
2018/08/14	2	15.55	1	15.65	15.70	1	2,896	0.03%
2018/08/13	8	15.46	7	15.50	15.55	1	2,916	0.03%
2018/08/10	0	0.00	2	15.75	15.80	-2	2,846	-0.07%
2018/08/07	12	15.35	39	15.40	15.70	-27	2,807	-0.96%
2018/08/06	8	17.39	5	17.40	17.35	3	2,573	0.12%
2018/08/03	4	17.24	1	17.30	17.30	3	2,426	0.12%
2018/08/02	4	17.33	6	17.45	17.20	-2	2,351	-0.09%
2018/08/01	7	17.29	6	17.29	17.35	1	2,291	0.04%
2018/07/31	4	17.08	3	17.08	17.10	1	2,239	0.04%
2018/07/30	2	16.90	5	16.96	17.00	-3	2,193	-0.14%
2018/07/27	3	16.85	5	16.85	16.85	-2	2,142	-0.09%
2018/07/26	0	0.00	9	16.64	16.70	-9	2,092	-0.43%
2018/07/25	20	16.50	0	0.00	16.45	20	2,065	0.97%
2018/07/24	2	16.48	0	0.00	16.50	2	2,076	0.10%
2018/07/23	1	16.45	1	16.50	16.50	0	2,059	0.00%
2018/07/20	5	16.43	0	0.00	16.45	5	2,040	0.25%
2018/07/18	1	16.40	1	16.45	16.50	0	2,089	0.00%
2018/07/17	0	0.00	4	16.50	16.45	-4	2,156	-0.19%
2018/07/16	0	0.00	4	16.28	16.25	-4	2,283	-0.18%
2018/07/11	0	0.00	20	16.20	16.15	-20	2,394	-0.84%
2018/07/10	0	0.00	1	16.25	16.25	-1	2,391	-0.04%
2018/07/09	1	16.05	1	16.20	16.25	0	2,395	0.00%
2018/07/06	5	16.02	60	16.00	16.00	-55	2,392	-2.30%
2018/07/05	3	16.15	0	0.00	16.15	3	2,387	0.13%
2018/07/04	2	16.20	0	0.00	16.20	2	2,395	0.08%
2018/07/03	0	0.00	0.4	16.20	16.30	-0.4	2,384	-0.02%
2018/07/02	16	16.33	0	0.00	16.30	16	2,357	0.68%
2018/06/27	0	0.00	4	16.45	16.45	-4	2,324	-0.17%
2018/06/26	8	16.35	8	16.44	16.35	0	2,336	0.00%
2018/06/25	26	16.44	0	0.00	16.40	26	2,329	1.12%
2018/06/22	2	16.38	121	16.35	16.45	-119	2,329	-5.11%	大賣/鉅額交易
2018/06/21	0	0.00	80	16.40	16.40	-80	2,322	-3.44%
2018/06/20	110	16.42	54	16.45	16.50	56	2,330	2.40%	大買/
2018/06/19	204	16.45	60	16.45	16.40	144	2,321	6.20%	大買/鉅額交易
2018/06/15	12	16.53	0	0.00	16.40	12	2,326	0.52%
2018/06/14	7	16.61	0	0.00	16.55	7	2,280	0.31%
2018/06/13	3	16.68	3	16.68	16.70	0	2,278	0.00%
2018/06/12	3	16.63	1	16.65	16.70	2	2,297	0.09%
2018/06/08	23	16.50	3	16.53	16.55	20	2,268	0.88%
2018/06/07	4	16.53	3	16.52	16.45	1	2,265	0.04%
2018/06/05	5	16.35	0	0.00	16.35	5	2,220	0.23%
2018/06/04	2	16.35	0	0.00	16.35	2	2,206	0.09%
2018/06/01	1	16.35	35	16.35	16.30	-34	2,175	-1.56%
2018/05/31	1	16.35	0	0.00	16.45	1	2,166	0.05%
2018/05/30	11	16.30	0	0.00	16.30	11	2,148	0.51%
2018/05/29	1	16.40	0	0.00	16.40	1	2,141	0.05%
2018/05/28	1	16.50	0	0.00	16.45	1	2,152	0.05%
2018/05/25	3	16.35	6	16.35	16.35	-3	2,147	-0.14%
2018/05/24	2	16.35	0	0.00	16.35	2	2,150	0.09%
2018/05/22	0	0.00	15	16.45	16.55	-15	2,191	-0.68%
2018/05/21	45.1	16.40	0	0.00	16.40	45.1	2,163	2.08%
2018/05/18	0.1	16.35	0	0.00	16.35	0.1	2,158	0.00%
2018/05/16	0.1	16.30	3	16.35	16.35	-2.9	2,172	-0.14%
2018/05/15	0	0.00	5	16.25	16.20	-5	2,157	-0.23%
2018/05/14	2	16.35	0	0.00	16.30	2	2,243	0.09%
2018/05/11	60	16.30	0	0.00	16.40	60	2,250	2.67%
2018/05/08	2	16.15	0	0.00	16.20	2	2,197	0.09%
2018/05/07	0	0.00	1	16.10	16.10	-1	2,174	-0.05%
2018/04/27	0	0.00	0.6	16.10	16.10	-0.6	2,206	-0.03%
2018/04/25	0	0.00	6	16.00	16.15	-6	2,187	-0.27%
2018/04/24	6	16.05	0	0.00	16.10	6	2,198	0.27%
2018/04/23	0	0.00	5	16.05	16.15	-5	2,166	-0.23%
2018/04/20	7	15.85	11	15.84	15.90	-4	2,080	-0.19%
2018/04/19	11	15.14	0	0.00	15.20	11	1,938	0.57%
2018/04/17	3	15.25	0	0.00	15.20	3	1,887	0.16%
2018/04/13	0	0.00	4	15.60	15.55	-4	1,899	-0.21%
2018/04/12	1	15.50	2	15.50	15.50	-1	1,920	-0.05%
2018/04/10	2	15.43	0	0.00	15.40	2	1,959	0.10%
2018/04/09	200	15.40	0	0.00	15.40	200	1,977	10.11%	大買/鉅額交易
2018/03/31	2	15.40	0	0.00	15.50	2	2,048	0.10%
2018/03/30	1	15.45	2	15.45	15.50	-1	2,090	-0.05%
2018/03/29	8	15.43	2	15.45	15.50	6	2,131	0.28%
2018/03/28	1	15.35	0	0.00	15.40	1	2,138	0.05%
2018/03/27	1	15.40	0	0.00	15.45	1	2,148	0.05%
2018/03/23	1	15.25	0	0.00	15.30	1	2,219	0.05%
2018/03/22	5.5	15.55	10	15.50	15.55	-4.5	2,232	-0.20%
2018/03/21	3	15.50	15	15.55	15.50	-12	2,251	-0.53%
2018/03/20	0	0.00	10	15.55	15.55	-10	2,265	-0.44%
2018/03/13	0	15.80	0	0.00	15.80	0	2,458	0.00%
2018/03/12	2.3	15.84	1	15.85	15.85	1.3	2,488	0.05%
2018/03/09	0	0.00	5	15.70	15.65	-5	2,515	-0.20%
2018/03/05	5	15.70	0	0.00	15.65	5	2,765	0.18%
2018/03/02	2	15.68	0	0.00	15.90	2	2,853	0.07%
2018/03/01	0	0.00	2	15.90	15.90	-2	2,829	-0.07%
2018/02/27	2	15.75	0	0.00	15.90	2	2,832	0.07%
2018/02/26	3	15.95	20	15.90	15.90	-17	2,848	-0.60%
2018/02/21	0	0.00	3	15.40	15.45	-3	3,092	-0.10%
2018/02/12	2	15.08	10	15.15	15.20	-8	3,121	-0.26%
2018/02/09	1	15.00	5	15.07	15.10	-4	3,114	-0.13%
2018/02/08	1	15.20	2	15.20	15.20	-1	3,108	-0.03%
2018/02/07	10	15.28	3	15.32	15.30	7	3,159	0.22%
2018/02/06	8	15.25	0	0.00	15.10	8	3,226	0.25%
2018/02/05	7	15.80	0	0.00	15.75	7	3,152	0.22%
2018/01/30	1	16.05	0	0.00	16.15	1	3,159	0.03%
2018/01/26	0	0.00	7	16.16	16.10	-7	3,162	-0.22%
2018/01/24	12	16.23	0	0.00	16.30	12	3,089	0.39%
2018/01/23	0	0.00	1	16.40	16.35	-1	3,070	-0.03%
2018/01/19	2	16.35	5	16.40	16.45	-3	3,154	-0.10%
2018/01/18	2	16.50	3	16.40	16.40	-1	3,140	-0.03%
2018/01/17	0	0.00	2	16.45	16.40	-2	3,117	-0.06%
2018/01/15	4	16.49	2	16.40	16.40	2	3,098	0.06%
2018/01/12	7	16.34	0	0.00	16.40	7	3,106	0.23%
2018/01/10	2	16.35	2	16.40	16.40	0	3,235	0.00%
2018/01/09	1	16.35	0	0.00	16.35	1	3,274	0.03%
2018/01/08	7	16.35	1	16.35	16.35	6	3,284	0.18%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－12天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－12天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－13天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析