國泰金 (2882)-元富-同大券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
61.6
漲跌
▲0.4
漲幅
+0.65%
成交量
25,969張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	38.1	61.76	2.6	62.01	61.60	35.5	17,771	0.20%
2025/03/31	67.8	61.71	0	0.00	61.20	67.8	17,438	0.39%
2025/03/28	7.4	64.34	102.3	64.28	64.00	-94.9	16,997	-0.56%	大賣/
2025/03/27	24.3	64.96	62	65.04	65.30	-37.7	16,948	-0.22%
2025/03/26	1	65.30	21.1	65.59	65.40	-20.1	17,146	-0.12%
2025/03/25	101.2	65.69	3	65.40	65.00	98.2	17,334	0.57%	大買/
2025/03/24	0.8	65.32	0	0.00	65.00	0.8	17,399	0.00%
2025/03/21	19.2	65.15	0	0.00	65.10	19.2	17,648	0.11%
2025/03/20	21	65.80	4.5	66.11	65.90	16.5	17,901	0.09%
2025/03/19	22.1	65.74	0	0.00	65.30	22.1	17,962	0.12%
2025/03/18	2.1	66.31	20.3	66.78	66.50	-18.3	18,293	-0.10%
2025/03/17	5	65.60	0	0.00	66.00	5	18,340	0.03%
2025/03/14	0	66.50	21	66.52	66.00	-21	18,193	-0.12%
2025/03/13	1	66.30	30	66.33	65.90	-29	18,261	-0.16%
2025/03/12	0.1	66.22	20	66.44	66.50	-19.9	18,304	-0.11%
2025/03/11	20.6	65.45	1	65.50	65.90	19.6	18,319	0.11%
2025/03/10	3.1	67.33	6	67.30	67.30	-2.9	18,017	-0.02%
2025/03/07	9.1	67.52	1	67.50	67.30	8.1	18,344	0.04%
2025/03/05	0	68.17	4	68.25	68.20	-4	18,542	-0.02%
2025/03/04	50.1	67.38	3	67.97	67.70	47.1	18,543	0.25%
2025/03/03	22.1	68.22	10	68.30	68.80	12.1	18,381	0.07%
2025/02/27	61	68.89	1	69.20	68.40	60	18,276	0.33%
2025/02/26	1	68.80	24	69.19	69.20	-23	18,446	-0.12%
2025/02/25	1	68.20	3	68.60	68.70	-2	18,531	-0.01%
2025/02/24	1	68.50	0	68.50	68.70	1	18,793	0.01%
2025/02/21	65	69.00	5	68.90	68.90	60	19,061	0.31%
2025/02/20	2.8	68.54	45	68.90	68.80	-42.2	19,375	-0.22%
2025/02/19	1	68.90	42	68.67	68.70	-41	19,475	-0.21%
2025/02/18	1	68.70	2	69.20	69.20	-1	19,737	-0.01%
2025/02/17	5	68.90	21.1	69.03	69.00	-16.1	20,034	-0.08%
2025/02/14	1	68.70	10.3	68.83	68.70	-9.3	20,383	-0.05%
2025/02/13	0	0.00	8.1	68.65	68.70	-8.1	20,875	-0.04%
2025/02/12	1.3	68.72	2.1	68.55	68.70	-0.8	21,001	0.00%
2025/02/11	1	68.60	23	68.46	68.50	-22	21,083	-0.10%
2025/02/10	0.2	67.36	10	67.66	67.40	-9.8	21,152	-0.05%
2025/02/07	0	66.60	105	66.72	66.90	-105	21,080	-0.50%	大賣/鉅額交易
2025/02/06	3	66.50	0	0.00	66.90	3	21,107	0.01%
2025/02/05	0	66.10	9	66.47	66.50	-9	21,404	-0.04%
2025/02/04	5.1	65.54	1	66.50	65.20	4.1	21,574	0.02%
2025/02/03	2	65.60	0	0.00	66.00	2	21,565	0.01%
2025/01/22	1	66.91	13.2	67.16	66.80	-12.2	21,551	-0.06%
2025/01/20	202.1	65.37	3	65.47	65.10	199.1	21,501	0.93%	大買/鉅額交易
2025/01/17	1	65.30	1.2	65.85	65.50	-0.2	21,613	0.00%
2025/01/16	10.1	65.60	5	65.66	65.50	5.1	21,690	0.02%
2025/01/15	9.1	65.18	2	64.70	64.70	7.1	21,899	0.03%
2025/01/14	3	64.61	20.1	65.19	65.50	-17	22,208	-0.08%
2025/01/13	16.9	64.09	22.4	64.89	64.20	-5.5	22,550	-0.02%
2025/01/10	116.3	65.60	45	65.94	65.10	71.3	22,166	0.32%	大買/
2025/01/09	0.1	68.83	5	69.20	68.30	-4.9	21,211	-0.02%
2025/01/08	0.1	68.79	19.2	68.79	68.80	-19.1	21,504	-0.09%
2025/01/07	0	68.80	0	0.00	69.10	0	21,274	0.00%
2025/01/06	0	0.00	15	68.71	68.80	-15	21,242	-0.07%
2025/01/03	11.1	67.51	4.1	68.14	67.80	7	21,072	0.03%
2025/01/02	12.1	67.78	40	67.73	68.00	-27.9	21,184	-0.13%
2024/12/31	6.2	68.42	50	68.50	68.30	-43.8	21,263	-0.21%
2024/12/30	0	69.30	9.4	69.55	69.20	-9.4	21,439	-0.04%
2024/12/27	2.1	69.29	85	68.84	69.30	-82.9	21,357	-0.39%
2024/12/25	1	68.80	0	0.00	68.70	1	22,226	0.00%
2024/12/24	0.9	68.89	0.1	68.90	68.90	0.9	22,862	0.00%
2024/12/23	0.2	68.49	10.2	68.48	69.00	-10.1	23,292	-0.04%
2024/12/20	2	67.30	11	67.21	67.30	-9	23,728	-0.04%
2024/12/19	74.3	67.37	0	0.00	67.70	74.3	23,638	0.31%
2024/12/18	1	68.60	114	68.32	68.80	-113	23,868	-0.47%	大賣/鉅額交易
2024/12/17	146.1	68.88	8	69.60	68.60	138.1	24,175	0.57%	大買/鉅額交易
2024/12/16	15.1	70.15	45.5	70.10	70.10	-30.4	23,978	-0.13%
2024/12/13	2.1	69.30	13	69.46	69.50	-11	23,550	-0.05%
2024/12/12	12.1	69.28	83.2	69.21	69.60	-71.1	23,579	-0.30%
2024/12/11	13	68.19	5	68.82	68.40	8	23,310	0.03%
2024/12/10	13.1	68.63	8.2	68.60	68.60	4.9	23,290	0.02%
2024/12/09	5.1	69.29	24.1	69.08	69.20	-19	23,395	-0.08%
2024/12/06	7.1	68.84	1.1	68.80	68.70	6	23,586	0.03%
2024/12/05	7	69.00	5	68.97	69.20	2	23,825	0.01%
2024/12/04	23	68.76	2.1	68.89	69.00	20.9	24,121	0.09%
2024/12/03	8	68.08	83.3	68.59	68.90	-75.3	24,468	-0.31%
2024/12/02	0.3	66.72	74.7	67.44	67.60	-74.4	24,243	-0.31%
2024/11/29	71.1	65.18	30	65.63	65.70	41.1	24,434	0.17%
2024/11/28	65.7	66.18	0	0.00	66.30	65.7	24,550	0.27%
2024/11/27	6.1	66.79	1	66.80	66.50	5.1	24,579	0.02%
2024/11/26	10.1	66.65	3.1	67.40	67.40	7	24,594	0.03%
2024/11/25	0.2	67.59	203.1	67.20	67.30	-203	24,746	-0.82%	大賣/鉅額交易
2024/11/22	6	66.60	5	66.86	66.80	1	24,744	0.00%
2024/11/21	19.4	66.44	0	0.00	66.60	19.4	24,579	0.08%
2024/11/20	16.2	67.13	0	0.00	67.40	16.2	24,346	0.07%
2024/11/19	14.1	66.92	0	0.00	67.70	14.1	24,226	0.06%
2024/11/18	3	66.97	6	67.35	67.00	-3	24,134	-0.01%
2024/11/15	200.6	67.93	17	67.69	66.90	183.6	24,123	0.76%	大買/鉅額交易
2024/11/14	24.1	66.45	25	66.20	66.20	-0.9	24,318	0.00%
2024/11/13	52	66.71	107	66.42	66.80	-55	24,201	-0.23%	大賣/
2024/11/12	47.8	67.63	0	0.00	67.50	47.8	24,046	0.20%
2024/11/11	20.5	68.49	9	68.70	68.70	11.5	23,709	0.05%
2024/11/08	0	69.60	1.2	69.57	69.50	-1.2	23,829	-0.01%
2024/11/07	103	69.70	25.2	69.83	69.80	77.9	24,388	0.32%	大買/
2024/11/06	20.1	69.20	0.2	69.10	69.10	19.9	24,339	0.08%
2024/11/05	1	69.10	6.4	69.43	69.80	-5.4	24,824	-0.02%
2024/11/04	1	69.49	15	69.43	69.60	-14	25,413	-0.05%
2024/11/01	101.3	67.84	20	68.00	68.60	81.3	26,083	0.31%	大買/
2024/10/30	0	0.00	30	68.80	68.90	-30	26,128	-0.11%
2024/10/29	14.2	68.44	10.2	68.30	68.50	4	26,282	0.02%
2024/10/28	0.1	69.08	6	69.62	69.30	-6	26,235	-0.02%
2024/10/25	1	68.20	1	68.90	69.00	0	26,227	0.00%
2024/10/24	0.1	68.68	0	0.00	68.20	0.1	26,539	0.00%
2024/10/23	1	68.90	2	69.10	69.20	-1	26,893	0.00%
2024/10/22	4.1	69.07	150.1	68.27	69.30	-146	26,964	-0.54%	大賣/鉅額交易
2024/10/21	129.2	68.39	0.7	68.30	68.30	128.5	27,316	0.47%	大買/鉅額交易
2024/10/18	7.1	69.74	228.8	69.53	69.80	-221.7	27,546	-0.80%	大賣/鉅額交易
2024/10/17	4.2	68.54	15.4	68.46	68.60	-11.2	27,646	-0.04%
2024/10/16	18.1	67.80	6	68.40	67.80	12.1	28,065	0.04%
2024/10/15	4.2	68.74	23.6	68.59	68.80	-19.4	28,259	-0.07%
2024/10/14	2.4	67.74	12	67.40	67.70	-9.6	28,342	-0.03%
2024/10/11	3.1	68.00	10.2	67.99	68.00	-7.1	28,801	-0.02%
2024/10/09	6	67.88	5.7	68.24	67.80	0.4	29,686	0.00%
2024/10/08	6.1	67.66	3.2	67.83	67.70	2.9	30,167	0.01%
2024/10/07	0	67.20	15.1	67.65	68.00	-15.1	30,502	-0.05%
2024/10/04	3.2	66.13	0	0.00	66.00	3.2	30,706	0.01%
2024/10/01	4	66.40	4	67.00	66.70	0	30,936	0.00%
2024/09/30	0.6	67.19	10.5	67.19	66.50	-9.9	31,642	-0.03%
2024/09/27	11.3	67.57	167	67.86	67.50	-155.8	32,531	-0.48%	大賣/鉅額交易
2024/09/26	12	68.11	56.3	68.23	68.30	-44.2	32,345	-0.14%
2024/09/25	3.1	66.70	25.6	66.87	67.10	-22.5	32,742	-0.07%
2024/09/24	102	66.20	136.4	66.09	66.30	-34.4	33,013	-0.10%	大買/大賣/
2024/09/23	0.5	64.90	57.1	65.34	65.40	-56.6	33,078	-0.17%
2024/09/20	8.1	64.75	67.5	64.91	64.70	-59.4	33,368	-0.18%
2024/09/19	1.3	64.06	50.6	64.55	64.80	-49.3	33,208	-0.15%
2024/09/18	12.1	63.11	14.5	63.14	63.20	-2.5	33,076	-0.01%
2024/09/16	5	62.90	0	0.00	63.10	5	33,602	0.02%
2024/09/13	0	63.20	1	63.60	63.20	-1	34,168	0.00%
2024/09/12	54.2	62.89	0	0.00	62.90	54.2	34,410	0.16%
2024/09/11	41	62.60	232.3	62.67	62.50	-191.3	34,555	-0.55%	大賣/鉅額交易
2024/09/10	0.1	62.76	7	62.93	62.60	-6.9	34,570	-0.02%
2024/09/09	179	61.81	191	61.85	62.50	-12	34,634	-0.03%	大買/大賣/
2024/09/06	4.4	63.39	22	63.30	63.50	-17.6	34,688	-0.05%
2024/09/05	7	62.46	11.5	62.99	62.40	-4.5	34,790	-0.01%
2024/09/04	17.1	61.33	8.9	62.03	61.60	8.2	35,122	0.02%
2024/09/03	19.1	63.70	3	63.60	63.70	16.1	34,982	0.05%
2024/09/02	7	64.80	40.5	64.55	64.70	-33.5	35,440	-0.09%
2024/08/30	0	63.26	2	63.40	63.50	-2	35,175	-0.01%
2024/08/29	21	62.91	2.1	63.20	63.10	18.9	34,965	0.05%
2024/08/28	6	62.83	105.2	63.15	63.50	-99.2	35,037	-0.28%	大賣/
2024/08/27	24.2	62.96	12	62.90	63.10	12.2	35,592	0.03%
2024/08/26	28	63.53	113.3	63.89	63.90	-85.3	35,737	-0.24%	大賣/
2024/08/23	0	61.00	7	61.16	61.50	-7	35,594	-0.02%
2024/08/22	2	61.10	2	61.00	61.40	0	36,129	0.00%
2024/08/21	4	61.90	10	61.62	61.90	-6	36,240	-0.02%
2024/08/20	193.4	61.26	2	61.30	61.70	191.4	36,204	0.53%	大買/鉅額交易
2024/08/19	14	62.58	23.1	62.69	62.30	-9	36,303	-0.02%
2024/08/16	1.1	62.88	56.6	62.94	63.00	-55.6	36,294	-0.15%
2024/08/15	0.1	61.59	131	61.83	61.60	-130.9	36,204	-0.36%	大賣/鉅額交易
2024/08/14	0	61.98	72.1	62.13	61.90	-72	36,250	-0.20%
2024/08/13	15.1	61.03	9.2	61.10	61.30	6	36,302	0.02%
2024/08/12	71.5	60.86	40.2	61.26	61.00	31.3	36,958	0.08%
2024/08/09	168	60.63	39.1	61.14	60.50	128.9	37,786	0.34%	大買/鉅額交易
2024/08/08	37.1	57.83	106	58.18	57.80	-68.9	37,547	-0.18%	大賣/
2024/08/07	100.1	57.10	62.1	57.89	58.60	38	38,115	0.10%
2024/08/06	159.6	55.84	180	55.79	56.10	-20.4	39,274	-0.05%	大買/大賣/
2024/08/05	73.1	56.34	82.1	55.94	55.60	-8.9	39,111	-0.02%
2024/08/02	24.5	61.06	16.6	61.41	61.30	7.8	38,224	0.02%
2024/08/01	2.1	62.65	14.2	62.56	62.80	-12.1	38,033	-0.03%
2024/07/31	1	62.50	9.1	62.38	62.40	-8.1	38,121	-0.02%
2024/07/30	70.1	61.18	0.1	61.10	61.70	70	38,061	0.18%
2024/07/29	32	62.61	43	62.17	62.70	-11	38,090	-0.03%
2024/07/26	3	60.57	40.7	61.13	61.50	-37.7	38,182	-0.10%
2024/07/23	27	61.17	124	61.22	61.50	-97	38,469	-0.25%	大賣/
2024/07/22	161.5	60.49	19	60.21	60.00	142.5	38,329	0.37%	大買/鉅額交易
2024/07/19	92.1	62.24	24.3	62.60	62.60	67.8	37,857	0.18%
2024/07/18	59.4	63.61	7	64.80	64.20	52.4	37,382	0.14%
2024/07/17	79	65.67	46.2	65.79	65.30	32.8	36,835	0.09%
2024/07/16	4	64.90	42.1	65.23	65.40	-38.1	36,552	-0.10%
2024/07/15	14.2	64.52	3	64.43	65.00	11.2	36,512	0.03%
2024/07/12	5	65.54	32.6	65.88	65.70	-27.6	36,287	-0.08%
2024/07/11	22.1	65.45	116.7	65.42	65.50	-94.6	35,940	-0.26%	大賣/
2024/07/10	44.1	63.27	23.2	63.33	63.60	20.9	35,266	0.06%
2024/07/09	5.1	61.55	6.4	62.42	62.10	-1.3	34,893	0.00%
2024/07/08	4.2	61.88	6.8	62.18	62.30	-2.6	34,605	-0.01%
2024/07/05	8.1	60.95	2	61.40	61.30	6.1	34,651	0.02%
2024/07/04	39	60.63	215	60.96	60.70	-176	34,497	-0.51%	大賣/鉅額交易
2024/07/03	38.5	60.43	115.1	60.21	61.50	-76.6	34,232	-0.22%	大賣/
2024/07/02	10	57.50	2.1	58.29	58.20	7.9	33,097	0.02%
2024/07/01	34	57.47	52	57.67	58.10	-18	33,019	-0.05%
2024/06/28	22.4	58.98	2.2	59.09	59.00	20.2	32,062	0.06%
2024/06/27	25.1	58.60	0	58.70	59.10	25.1	31,576	0.08%
2024/06/26	26.2	59.46	0.7	59.93	59.50	25.4	31,070	0.08%
2024/06/25	52.7	60.20	7.2	60.24	60.50	45.6	30,648	0.15%
2024/06/24	0	0.00	12.6	60.31	60.30	-12.6	30,315	-0.04%
2024/06/21	13.2	60.25	65	60.12	60.10	-51.8	30,135	-0.17%
2024/06/20	10.1	58.80	86.6	59.81	60.10	-76.5	29,779	-0.26%
2024/06/19	0	0.00	21.8	59.08	59.00	-21.8	29,664	-0.07%
2024/06/18	5	58.46	38.1	58.39	58.90	-33.1	29,908	-0.11%
2024/06/17	57.1	57.50	0	0.00	57.50	57.1	29,757	0.19%
2024/06/14	3.3	57.79	4	57.70	58.20	-0.7	29,773	0.00%
2024/06/13	8	58.43	51	58.52	58.10	-43	29,821	-0.14%
2024/06/12	27.2	57.96	40	57.84	57.90	-12.8	30,391	-0.04%
2024/06/11	12	58.77	80	58.93	58.70	-68	31,116	-0.22%
2024/06/07	7	58.07	67	58.11	58.20	-60	30,880	-0.19%
2024/06/06	2.1	57.33	146.8	57.43	57.50	-144.7	31,074	-0.47%	大賣/鉅額交易
2024/06/05	0	0.00	20	56.52	56.50	-20	31,223	-0.06%
2024/06/04	9.1	56.16	2	56.25	56.40	7.1	31,647	0.02%
2024/06/03	4	56.53	9	56.62	56.70	-5	31,675	-0.02%
2024/05/31	19	55.86	7	56.23	56.20	12	31,663	0.04%
2024/05/30	14.1	55.72	6	56.22	55.60	8.1	31,098	0.03%
2024/05/29	25.1	55.81	32	55.63	55.60	-6.9	30,827	-0.02%
2024/05/28	2	57.19	98.5	56.92	56.80	-96.4	30,409	-0.32%
2024/05/27	11	55.65	9.2	55.65	55.60	1.9	30,154	0.01%
2024/05/24	24	54.90	9	54.87	54.90	15	30,085	0.05%
2024/05/23	52.1	54.83	3	54.73	54.80	49.1	30,107	0.16%
2024/05/22	5.2	55.92	15	55.84	56.00	-9.9	29,852	-0.03%
2024/05/21	46.2	55.18	20.5	55.29	55.40	25.7	29,708	0.09%
2024/05/20	32.1	56.00	1	56.00	56.00	31.1	29,367	0.11%
2024/05/17	19.7	56.38	21	56.27	56.40	-1.3	29,208	0.00%
2024/05/16	75.1	56.60	61	56.87	56.40	14.1	29,050	0.05%
2024/05/15	3.1	55.02	122.7	56.29	56.60	-119.6	28,227	-0.42%	大賣/鉅額交易
2024/05/14	74.3	54.33	61	55.15	54.30	13.3	27,245	0.05%
2024/05/13	63	55.56	70.2	55.52	55.10	-7.2	26,962	-0.03%
2024/05/10	301	54.29	395.9	54.60	55.50	-94.8	26,191	-0.36%	大買/大賣/
2024/05/09	2	52.00	107.9	51.90	51.70	-105.9	24,534	-0.43%	大賣/鉅額交易
2024/05/08	1	50.80	1.2	50.86	50.90	-0.2	24,131	0.00%
2024/05/07	0	0.00	8.2	50.82	50.90	-8.2	24,147	-0.03%
2024/05/06	101.1	50.90	34.4	50.90	50.90	66.7	24,031	0.28%	大買/
2024/05/03	15	50.43	19	50.48	50.20	-4	23,755	-0.02%
2024/05/02	32.2	50.18	29	50.44	50.30	3.2	23,703	0.01%
2024/04/30	5	50.82	1	50.70	50.50	4	23,517	0.02%
2024/04/29	2	49.98	264	50.29	50.80	-262	23,098	-1.13%	大賣/鉅額交易
2024/04/26	5	49.20	30	49.10	48.90	-25	22,340	-0.11%
2024/04/25	48.1	48.47	0.1	48.55	48.55	48	22,428	0.21%
2024/04/24	24	49.16	38	49.44	49.25	-14	22,385	-0.06%
2024/04/23	0	0.00	8	48.79	48.75	-8	22,603	-0.04%
2024/04/22	1	47.90	29	48.30	48.40	-28	22,828	-0.12%
2024/04/19	92.5	47.39	36.1	47.53	47.45	56.4	22,753	0.25%
2024/04/18	26.2	47.75	15	48.25	48.45	11.2	22,431	0.05%
2024/04/17	4	47.95	5	47.75	47.90	-1	22,340	0.00%
2024/04/16	129.5	47.93	14.1	47.87	47.85	115.4	22,176	0.52%	大買/鉅額交易
2024/04/15	19.8	48.63	3	48.95	48.95	16.8	21,808	0.08%
2024/04/12	28.3	49.08	2	49.20	49.05	26.3	21,657	0.12%
2024/04/11	27.3	49.63	21	49.87	49.70	6.3	21,353	0.03%
2024/04/10	58.4	48.93	4.2	48.82	48.75	54.2	20,845	0.26%
2024/04/09	1	49.30	180.2	49.37	49.45	-179.2	20,642	-0.87%	大賣/鉅額交易
2024/04/08	2.1	48.12	0	0.00	48.35	2.1	20,144	0.01%
2024/04/03	7.3	48.25	6.2	48.29	48.05	1.1	20,142	0.01%