王道銀行 (2897)-元富-同大券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
--
漲幅
0.00%
成交量
3,018張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	9.89	0	0.00	9.88	5	6,849	0.07%
2024/04/23	0.1	9.85	0	0.00	9.85	0.1	6,907	0.00%
2024/04/19	12	9.77	0	0.00	9.76	12	6,796	0.18%
2024/04/17	14	9.88	0	0.00	9.87	14	6,527	0.21%
2024/04/16	30	9.88	20	10.05	9.86	10	6,444	0.16%
2024/04/15	2	10.10	14	10.15	10.10	-12	6,140	-0.20%
2024/04/12	5	10.10	10	10.10	10.05	-5	5,980	-0.08%
2024/04/10	45	10.10	10	10.05	10.05	35	5,851	0.60%
2024/04/09	0	0.00	1	10.10	10.10	-1	5,678	-0.02%
2024/04/03	0.1	9.99	0	0.00	9.95	0.1	5,591	0.00%
2024/04/01	10	10.00	0	0.00	10.00	10	5,604	0.18%
2024/03/28	20	9.98	0	0.00	9.93	20	5,462	0.37%
2024/03/27	20	9.94	0	0.00	10.00	20	5,396	0.37%
2024/03/25	11	9.93	0	0.00	9.91	11	5,268	0.21%
2024/03/22	3	9.99	10	9.98	9.97	-7	5,233	-0.13%
2024/03/21	3	9.98	0	0.00	9.99	3	5,263	0.06%
2024/03/20	4	9.95	9	10.05	9.93	-5	5,176	-0.10%
2024/03/14	0	0.00	1	10.20	10.25	-1	5,086	-0.02%
2024/03/11	0	0.00	6	10.05	10.05	-6	4,477	-0.13%
2024/03/08	0	0.00	22	9.99	9.96	-22	4,344	-0.51%
2024/03/07	6	10.10	0	0.00	10.05	6	4,262	0.14%
2024/03/06	30	10.10	10	10.10	10.05	20	4,175	0.48%
2024/03/05	15	10.02	0	0.00	10.00	15	4,040	0.37%
2024/02/29	0	0.00	1	9.88	9.95	-1	3,746	-0.03%
2024/02/27	0	0.00	10	9.79	9.79	-10	3,648	-0.27%
2024/02/23	3	9.72	11	9.72	9.74	-8	3,593	-0.22%
2024/02/22	2	9.78	0	0.00	9.78	2	3,559	0.06%
2024/02/16	0	0.00	3	9.65	9.68	-3	3,454	-0.09%
2024/02/15	3	9.62	0	0.00	9.64	3	3,431	0.09%
2024/02/02	1	9.40	0	0.00	9.41	1	3,308	0.03%
2024/01/30	1	9.43	0	0.00	9.43	1	3,281	0.03%
2024/01/24	10	9.49	0	0.00	9.50	10	3,266	0.31%
2024/01/11	20	9.70	0	0.00	9.68	20	2,984	0.67%
2024/01/10	65	9.85	0	0.00	9.82	65	2,908	2.23%
2024/01/08	50	9.92	0	0.00	9.93	50	2,867	1.74%
2024/01/03	170	9.93	0	0.00	9.92	170	2,930	5.80%	大買/鉅額交易
2023/12/28	0	0.00	10	9.99	10.05	-10	2,809	-0.36%
2023/12/27	5	9.94	30	9.99	9.97	-25	2,770	-0.90%
2023/12/26	0	0.00	5	9.91	9.91	-5	2,730	-0.18%
2023/12/25	10	9.88	1	9.88	9.88	9	2,705	0.33%
2023/12/18	1	10.05	1	10.05	9.97	0	2,657	0.00%
2023/12/15	0	0.00	0.1	10.05	10.05	-0.1	2,581	0.00%
2023/12/12	0	0.00	30	9.91	9.93	-30	2,250	-1.33%
2023/12/01	30	9.70	0	0.00	9.71	30	2,188	1.37%
2023/11/30	0	0.00	2	9.72	9.72	-2	2,254	-0.09%
2023/11/29	10	9.74	0	0.00	9.73	10	2,295	0.44%
2023/11/24	4	9.64	0	0.00	9.63	4	2,294	0.17%
2023/11/22	0	0.00	10	9.66	9.68	-10	2,331	-0.43%
2023/11/21	6	9.64	0.6	9.70	9.69	5.4	2,364	0.23%
2023/11/16	10	9.56	0	0.00	9.61	10	2,405	0.42%
2023/11/14	0	0.00	1	9.46	9.44	-1	2,427	-0.04%
2023/10/20	1	9.39	0	0.00	9.43	1	3,745	0.03%
2023/10/05	0	0.00	30	9.43	9.41	-30	3,943	-0.76%
2023/09/25	0	0.00	70	9.58	9.55	-70	4,097	-1.71%
2023/09/21	1	9.56	0	0.00	9.52	1	4,184	0.02%
2023/09/18	10	9.60	0	0.00	9.66	10	4,263	0.23%
2023/09/13	0	0.00	10	9.61	9.62	-10	4,366	-0.23%
2023/09/08	10	9.74	0	0.00	9.75	10	4,484	0.22%
2023/09/07	0	0.00	10	9.79	9.78	-10	4,509	-0.22%
2023/09/06	0	0.00	10	9.97	9.93	-10	4,501	-0.22%
2023/09/05	0	0.00	6	9.86	9.93	-6	4,436	-0.14%
2023/09/04	0	0.00	11	9.86	9.87	-11	4,363	-0.25%
2023/09/01	11	9.70	0	0.00	9.68	11	4,331	0.25%
2023/08/28	10	9.46	1	9.50	9.48	9	4,335	0.21%
2023/08/22	2	9.13	1	9.16	9.20	1	4,361	0.02%
2023/08/18	20.1	9.01	10	9.01	9.00	10.1	4,365	0.23%
2023/08/16	22	8.97	0	0.00	8.98	22	4,449	0.49%
2023/08/15	3.1	9.23	3	9.19	9.19	0.1	4,305	0.00%
2023/08/14	11	9.41	0	0.00	9.24	11	4,383	0.25%
2023/08/11	8	9.77	0	0.00	9.72	8	4,233	0.19%
2023/08/08	12.1	9.88	0	0.00	9.88	12.1	4,436	0.27%
2023/08/04	16.1	9.88	0	0.00	9.84	16.1	4,471	0.36%
2023/08/02	13.1	9.92	0	0.00	9.90	13.1	4,443	0.29%
2023/07/28	0.1	10.00	0	0.00	10.00	0.1	4,555	0.00%
2023/07/27	0.1	10.05	0	0.00	10.05	0.1	4,545	0.00%
2023/07/26	1	10.20	0	0.00	10.25	1	4,466	0.02%
2023/07/25	0	0.00	3	10.20	10.20	-3	4,361	-0.07%
2023/07/21	0	0.00	24	10.20	10.20	-24	4,301	-0.56%
2023/07/19	0	0.00	8	10.21	10.15	-8	4,298	-0.19%
2023/07/17	0	0.00	9	10.10	10.10	-9	4,319	-0.21%
2023/07/13	0	0.00	1	10.05	10.00	-1	4,628	-0.02%
2023/07/12	5	10.10	0	0.00	10.00	5	4,783	0.10%
2023/07/11	0	0.00	3	10.10	10.15	-3	4,887	-0.06%
2023/07/10	10	10.05	0	0.00	10.00	10	5,050	0.20%
2023/07/05	0	0.00	2	10.10	10.10	-2	5,062	-0.04%
2023/06/19	5	10.05	0	0.00	10.05	5	5,106	0.10%
2023/06/16	1	10.15	0	0.00	10.10	1	5,096	0.02%
2023/06/15	2	10.20	0	0.00	10.15	2	5,064	0.04%
2023/06/14	1	10.15	0	0.00	10.20	1	5,090	0.02%
2023/06/13	11	10.15	1	10.15	10.10	10	5,203	0.19%
2023/06/12	1	10.20	5	10.15	10.15	-4	5,279	-0.08%
2023/06/08	0	0.00	4	10.20	10.20	-4	5,507	-0.07%
2023/05/31	0	0.00	7	10.20	10.30	-7	5,844	-0.12%
2023/05/29	1	10.20	0	0.00	10.20	1	5,929	0.02%
2023/05/26	0	0.00	4	10.20	10.20	-4	5,959	-0.07%
2023/05/24	50	10.25	7	10.20	10.20	43	6,021	0.71%
2023/05/19	0	0.00	6	10.15	10.15	-6	5,908	-0.10%
2023/05/17	0	0.00	1	10.20	10.20	-1	5,802	-0.02%
2023/05/16	0	0.00	2.4	10.19	10.15	-2.4	5,770	-0.04%
2023/05/15	0	0.00	100	9.97	10.00	-100	5,700	-1.75%
2023/05/11	73	9.92	2	9.97	9.97	71	5,621	1.26%
2023/05/09	4	9.94	2	9.94	9.94	2	5,749	0.03%
2023/05/05	120	10.00	0	0.00	9.96	120	5,977	2.01%	大買/鉅額交易
2023/05/04	0	0.00	100	10.08	10.10	-100	5,966	-1.68%
2023/05/02	0	0.00	12	10.35	10.35	-12	5,913	-0.20%
2023/04/27	0	0.00	5	10.14	10.15	-5	5,988	-0.08%
2023/04/26	0	0.00	3.2	10.05	10.05	-3.2	6,002	-0.05%
2023/04/25	0	0.00	5	10.05	10.05	-5	6,047	-0.08%
2023/04/24	3	10.10	4	10.08	10.05	-1	6,146	-0.02%
2023/04/21	15	10.07	0	0.00	10.05	15	6,509	0.23%
2023/04/20	5	10.10	0	0.00	10.15	5	6,441	0.08%
2023/04/19	5	10.20	0	0.00	10.15	5	6,360	0.08%
2023/04/17	2	10.23	2	10.20	10.20	0	5,989	0.00%
2023/04/13	0	0.00	38	10.01	10.00	-38	5,663	-0.67%
2023/04/12	33	9.91	15	9.88	9.96	18	5,481	0.33%
2023/04/07	0	0.00	4	9.84	9.83	-4	5,345	-0.07%
2023/04/06	0	0.00	1.3	9.78	9.83	-1.3	5,298	-0.02%
2023/03/31	0	0.00	1	9.66	9.68	-1	5,167	-0.02%
2023/03/30	0	0.00	5	9.62	9.64	-5	5,131	-0.10%
2023/03/28	0	0.00	10	9.57	9.58	-10	5,087	-0.20%
2023/03/27	0	0.00	4	9.55	9.55	-4	5,059	-0.08%
2023/03/24	2	9.54	0	0.00	9.53	2	5,035	0.04%
2023/03/22	0	0.00	2	9.62	9.59	-2	4,956	-0.04%
2023/03/21	10	9.47	0	0.00	9.52	10	4,927	0.20%
2023/03/20	10	9.39	0	0.00	9.41	10	4,881	0.20%
2023/03/17	1	9.30	3	9.35	9.40	-2	4,844	-0.04%
2023/03/16	102.2	9.11	1	9.14	9.15	101.2	4,791	2.11%	大買/鉅額交易
2023/03/15	13.2	9.46	0	0.00	9.25	13.2	4,638	0.28%
2023/03/14	7	9.52	1	9.50	9.42	6	4,533	0.13%
2023/03/13	8	9.71	2	9.64	9.72	6	4,363	0.14%
2023/03/10	10	9.83	1	9.99	9.82	9	4,248	0.21%
2023/03/09	2	9.92	110	10.05	9.96	-108	4,124	-2.62%	大賣/鉅額交易
2023/03/08	0	0.00	2	9.79	9.85	-2	3,980	-0.05%
2023/03/07	5	9.72	0	0.00	9.75	5	3,908	0.13%
2023/03/03	2	9.69	0	0.00	9.62	2	3,870	0.05%
2023/03/02	2	9.77	11	9.81	9.73	-9	3,774	-0.24%
2023/03/01	6	9.75	2	9.79	9.77	4	3,710	0.11%
2023/02/24	3	9.69	0	0.00	9.71	3	3,614	0.08%
2023/02/22	0	0.00	79	9.56	9.63	-79	3,493	-2.26%
2023/02/20	1	9.67	5	9.69	9.68	-4	3,411	-0.12%
2023/02/17	1	9.68	0	0.00	9.67	1	3,368	0.03%
2023/02/16	31	9.69	0	0.00	9.69	31	3,401	0.91%
2023/02/15	2	9.69	0	0.00	9.67	2	3,403	0.06%
2023/02/14	0.2	9.71	0	0.00	9.71	0.2	3,361	0.01%
2023/02/13	0	0.00	109	9.72	9.72	-109	3,318	-3.28%	大賣/鉅額交易
2023/02/09	100	9.62	25	9.56	9.60	75	3,183	2.36%
2023/02/07	0	0.00	19	9.69	9.68	-19	3,034	-0.63%
2023/02/06	0.1	9.74	0	0.00	9.71	0.1	2,939	0.00%
2023/02/03	0	0.00	15	9.73	9.74	-15	2,862	-0.52%
2023/02/02	0.2	9.43	38	9.49	9.53	-37.8	2,642	-1.43%
2023/02/01	0	0.00	11	9.27	9.29	-11	2,465	-0.45%
2023/01/30	1	9.20	3	9.27	9.24	-2	2,378	-0.08%
2023/01/17	20	9.08	0	0.00	9.10	20	2,227	0.90%
2023/01/13	40	9.18	10	9.17	9.13	30	2,187	1.37%
2023/01/12	25	9.15	0	0.00	9.17	25	2,174	1.15%
2023/01/11	30	9.11	135	9.16	9.11	-105	2,017	-5.21%	大賣/鉅額交易
2023/01/10	0	0.00	10	8.51	8.51	-10	1,624	-0.62%
2022/12/30	100	8.40	0	0.00	8.39	100	1,761	5.68%
2022/12/23	10	8.32	0	0.00	8.32	10	1,869	0.53%
2022/12/14	0	0.00	113	8.48	8.49	-113	2,122	-5.32%	大賣/鉅額交易
2022/11/30	0	0.00	9	8.55	8.55	-9	2,329	-0.39%
2022/11/29	0	0.00	3	8.47	8.50	-3	2,353	-0.13%
2022/11/25	0	0.00	13	8.50	8.46	-13	2,414	-0.54%
2022/11/24	0	0.00	12	8.43	8.41	-12	2,444	-0.49%
2022/11/23	118	8.43	0	0.00	8.41	118	2,438	4.84%	大買/鉅額交易
2022/11/22	6	8.35	0	0.00	8.35	6	2,438	0.25%
2022/11/18	10	8.26	0	0.00	8.25	10	2,462	0.41%
2022/11/16	0	0.00	100	8.35	8.25	-100	2,479	-4.03%
2022/11/15	0	0.00	53	8.35	8.40	-53	2,466	-2.15%
2022/11/14	116	8.38	12	8.39	8.41	104	2,467	4.21%	大買/鉅額交易
2022/11/11	40	8.24	11	8.25	8.25	29	2,444	1.19%
2022/11/09	0	0.00	7	8.20	8.17	-7	2,457	-0.28%
2022/11/04	2	7.98	0	0.00	8.07	2	2,600	0.08%
2022/11/03	8	8.00	20	8.00	8.02	-12	2,655	-0.45%
2022/10/20	2	7.77	0	0.00	8.11	2	2,845	0.07%
2022/10/19	5	7.95	0	0.00	7.90	5	2,890	0.17%
2022/10/17	4	7.87	4	7.92	7.93	0	2,982	0.00%
2022/10/14	0	0.00	4	8.03	8.00	-4	3,015	-0.13%
2022/10/13	4	7.94	0	0.00	7.90	4	3,070	0.13%
2022/10/12	10	8.00	6	8.09	8.09	4	3,055	0.13%
2022/10/11	0	0.00	20	8.08	8.04	-20	3,106	-0.64%
2022/10/05	10	8.23	0	0.00	8.25	10	3,215	0.31%
2022/10/04	0	0.00	30	8.21	8.23	-30	3,273	-0.92%
2022/10/03	20	8.22	0	0.00	8.18	20	3,279	0.61%
2022/09/30	8	8.28	0	0.00	8.27	8	3,271	0.24%
2022/09/29	20	8.26	14	8.33	8.38	6	3,253	0.18%
2022/09/26	10	8.47	0	0.00	8.38	10	3,204	0.31%
2022/09/22	0	0.00	10	8.60	8.62	-10	3,254	-0.31%
2022/09/19	40	8.72	0	0.00	8.66	40	3,268	1.22%
2022/09/14	12	8.65	26	8.65	8.66	-14	3,342	-0.42%
2022/09/12	20	8.71	10	8.74	8.79	10	3,430	0.29%
2022/09/02	3	8.68	13	8.67	8.70	-10	3,445	-0.29%
2022/09/01	0	0.00	18	8.62	8.64	-18	3,425	-0.53%
2022/08/30	0	0.00	10	8.52	8.52	-10	3,455	-0.29%
2022/08/29	11	8.50	0	0.00	8.51	11	3,489	0.32%
2022/08/26	0	0.00	9	8.62	8.61	-9	3,551	-0.25%
2022/08/25	0	0.00	3	8.58	8.58	-3	3,549	-0.08%
2022/08/24	20	8.53	0	0.00	8.51	20	3,558	0.56%
2022/08/23	0	0.00	12	8.45	8.46	-12	3,590	-0.33%
2022/08/22	10	8.46	10	8.52	8.49	0	3,760	0.00%
2022/08/18	4	8.62	0	0.00	8.57	4	3,840	0.10%
2022/08/15	10	8.57	12	8.54	8.57	-2	3,885	-0.05%
2022/08/12	10	8.51	10	8.50	8.51	0	3,922	0.00%
2022/08/11	48	8.49	0	0.00	8.51	48	3,970	1.21%
2022/08/09	0	0.00	4	8.25	8.25	-4	4,059	-0.10%
2022/08/05	2	8.11	16	8.13	8.18	-14	4,125	-0.34%
2022/08/04	10	8.10	0	0.00	8.06	10	4,218	0.24%
2022/08/02	20	8.13	0	0.00	8.16	20	4,397	0.45%
2022/07/26	2	8.14	3	8.22	8.28	-1	4,906	-0.02%
2022/07/25	0	0.00	10	8.16	8.15	-10	4,864	-0.21%
2022/07/22	0	8.08	1	8.12	8.08	-1	4,933	-0.02%
2022/07/21	10	7.90	18	7.92	7.95	-8	4,994	-0.16%
2022/07/20	0	0.00	1	8.05	7.94	-1	5,092	-0.02%
2022/07/19	19	8.03	0	0.00	7.98	19	5,200	0.37%
2022/07/18	0	0.00	8	8.25	8.22	-8	5,436	-0.15%
2022/07/15	8	8.11	5	8.09	8.09	3	5,469	0.05%
2022/07/14	10	8.20	0	0.00	8.21	10	5,518	0.18%
2022/07/11	2	8.35	2	8.34	8.34	0	6,160	0.00%
2022/07/07	1	8.28	1	8.38	8.41	0	6,779	0.00%
2022/07/05	0	0.00	26	8.52	8.53	-26	7,478	-0.35%
2022/07/04	5	8.41	6	8.39	8.36	-1	7,835	-0.01%
2022/07/01	5	8.54	3	8.46	8.46	2	8,621	0.02%
2022/06/28	1	8.88	0	0.00	8.87	1	9,807	0.01%
2022/06/27	19	8.92	0	0.00	8.92	19	10,135	0.19%
2022/06/22	2	8.67	2	8.74	8.74	0	11,458	0.00%
2022/06/21	1	8.71	3	8.86	8.86	-2	13,696	-0.01%
2022/06/20	0	0.00	2	8.73	8.61	-2	14,799	-0.01%
2022/06/17	18	8.71	31	8.71	8.70	-13	15,281	-0.09%
2022/06/16	75	8.94	8	8.88	8.81	67	15,533	0.43%
2022/06/15	0	0.00	6	8.87	8.89	-6	15,966	-0.04%
2022/06/14	0	0.00	6	8.72	8.85	-6	16,129	-0.04%
2022/06/13	13	8.77	24	8.69	8.71	-11	16,142	-0.07%
2022/06/10	6	8.93	0	0.00	8.94	6	16,139	0.04%
2022/06/09	1	8.99	1	9.01	9.04	0	16,190	0.00%
2022/06/08	10	8.97	37	8.98	8.97	-27	16,215	-0.17%
2022/06/07	34	8.87	17	8.85	8.86	17	16,225	0.10%
2022/06/06	0	0.00	11	8.94	8.91	-11	16,273	-0.07%
2022/06/02	5	8.73	25	8.78	8.79	-20	16,277	-0.12%
2022/06/01	0	0.00	10	8.84	8.80	-10	16,390	-0.06%
2022/05/31	17	8.78	9	8.82	8.83	8	16,419	0.05%
2022/05/30	10	8.78	10	8.82	8.78	0	16,408	0.00%
2022/05/26	0	0.00	4	8.58	8.58	-4	16,206	-0.02%
2022/05/25	4	8.56	2	8.62	8.60	2	16,281	0.01%
2022/05/24	14	8.66	5	8.67	8.63	9	16,383	0.05%
2022/05/23	20	8.59	1	8.63	8.65	19	16,384	0.12%
2022/05/20	3	8.65	0	0.00	8.63	3	16,489	0.02%
2022/05/19	0	0.00	2	8.51	8.55	-2	16,506	-0.01%
2022/05/18	10	8.71	0	0.00	8.70	10	16,597	0.06%
2022/05/17	20	8.58	2	8.59	8.57	18	16,552	0.11%
2022/05/16	13	8.58	5	8.58	8.59	8	16,571	0.05%
2022/05/13	10	8.53	4	8.60	8.61	6	16,657	0.04%
2022/05/12	25	8.54	19	8.54	8.48	6	16,737	0.04%
2022/05/11	13	8.75	0	0.00	8.76	13	16,784	0.08%
2022/05/10	13	8.95	15	8.79	8.95	-2	16,831	-0.01%
2022/05/09	24	8.91	2	8.67	8.67	22	16,916	0.13%
2022/05/06	10	9.18	5	9.15	9.13	5	16,773	0.03%
2022/05/05	5	9.40	5	9.48	9.35	0	16,890	0.00%
2022/05/04	0	0.00	2	9.44	9.45	-2	16,853	-0.01%
2022/05/03	2	9.38	4	9.48	9.38	-2	16,900	-0.01%
2022/04/29	0	0.00	1	9.63	9.54	-1	16,972	-0.01%
2022/04/28	7	9.52	4	9.54	9.50	3	17,102	0.02%
2022/04/27	4	9.57	6	9.56	9.55	-2	17,147	-0.01%
2022/04/26	0	0.00	1	9.74	9.76	-1	17,355	-0.01%
2022/04/25	7	9.67	5	9.71	9.67	2	17,660	0.01%
2022/04/22	11	9.93	0	0.00	9.99	11	18,078	0.06%
2022/04/21	1	9.65	0	0.00	9.68	1	19,660	0.01%
2022/04/20	21	9.63	0	0.00	9.77	21	20,780	0.10%
2022/04/19	2	9.71	0	0.00	9.69	2	20,910	0.01%
2022/04/18	10	9.59	26	9.57	9.55	-16	21,217	-0.08%
2022/04/15	16	10.03	14	10.07	9.96	2	20,854	0.01%
2022/04/14	5	10.05	27	10.11	10.00	-22	20,616	-0.11%
2022/04/13	0	0.00	17	10.15	10.30	-17	20,313	-0.08%
2022/04/12	5	10.20	6	10.19	10.15	-1	20,010	0.00%
2022/04/11	23	10.40	18	10.42	10.35	5	19,793	0.03%
2022/04/08	13	10.52	17	10.55	10.65	-4	19,271	-0.02%
2022/04/07	44	10.70	37	10.70	10.50	7	18,920	0.04%
2022/04/06	16	10.55	3	10.55	10.60	13	18,120	0.07%
2022/04/01	3	10.33	2	10.35	10.35	1	17,639	0.01%
2022/03/31	17	10.45	2	10.25	10.25	15	17,251	0.09%
2022/03/30	12	10.34	0	0.00	10.25	12	16,852	0.07%
2022/03/29	15	10.07	1	10.05	10.10	14	16,509	0.08%
2022/03/28	5	10.30	0	0.00	10.20	5	16,133	0.03%
2022/03/25	3	10.30	29	10.39	10.30	-26	15,702	-0.17%
2022/03/24	140	10.88	11	10.68	10.65	129	15,059	0.86%	大買/鉅額交易
2022/03/23	1	10.75	11	10.70	11.00	-10	12,773	-0.08%
2022/03/22	1	9.99	240	9.98	10.00	-239	11,587	-2.06%	大賣/鉅額交易
2022/03/21	3	9.68	4	9.65	9.62	-1	11,062	-0.01%
2022/03/18	5	9.35	25	9.36	9.50	-20	10,790	-0.19%
2022/03/16	12	9.05	10	9.06	9.01	2	10,146	0.02%
2022/03/15	1	8.98	0	0.00	8.99	1	10,074	0.01%
2022/03/14	0	0.00	6	9.00	9.02	-6	10,018	-0.06%
2022/03/10	0	0.00	0.1	8.82	8.87	-0.1	9,891	0.00%
2022/03/09	10	8.70	0	0.00	8.64	10	9,807	0.10%
2022/03/08	1	8.49	0	0.00	8.44	1	9,738	0.01%
2022/03/07	1	8.52	50	8.52	8.53	-49	9,669	-0.51%
2022/03/04	52	8.86	1	8.85	8.85	51	9,562	0.53%
2022/03/02	0	0.00	50	8.85	8.90	-50	9,506	-0.53%
2022/03/01	1	8.94	0	0.00	8.95	1	9,498	0.01%
2022/02/25	50	8.83	22	8.76	8.81	28	9,463	0.30%
2022/02/24	3	8.95	50	8.92	8.86	-47	9,396	-0.50%
2022/02/23	5	9.01	3	9.03	9.01	2	9,317	0.02%
2022/02/21	20	9.12	1	9.10	9.11	19	9,318	0.20%
2022/02/18	0	0.00	20	9.10	9.12	-20	9,325	-0.21%
2022/02/17	23	9.10	15	9.11	9.11	8	9,214	0.09%
2022/02/16	22	9.06	1.1	9.04	9.06	20.9	9,119	0.23%
2022/02/15	65	9.10	20	9.10	9.00	45	9,066	0.50%
2022/02/14	23.1	9.01	21	9.01	9.02	2.1	8,916	0.02%
2022/02/11	11	9.06	30	9.05	9.07	-19	8,777	-0.22%
2022/02/10	1	9.01	60	8.95	8.94	-59	8,615	-0.68%
2022/02/09	10	9.13	8.1	9.05	9.05	1.9	8,491	0.02%
2022/02/08	2	8.88	10	8.87	9.02	-8	8,251	-0.10%
2022/02/07	28	8.77	14.2	8.78	8.88	13.9	8,106	0.17%
2022/01/26	9	8.51	1	8.53	8.52	8	7,883	0.10%
2022/01/25	11.5	8.38	1	8.39	8.39	10.5	7,810	0.13%
2022/01/24	1.6	8.45	1	8.51	8.52	0.6	7,709	0.01%
2022/01/21	64	8.63	0	0.00	8.55	64	7,568	0.85%
2022/01/20	6	8.69	3	8.65	8.75	3	7,404	0.04%
2022/01/19	25.1	8.87	0	0.00	8.76	25.1	7,290	0.34%
2022/01/18	25	8.89	13	8.79	8.93	12	6,927	0.17%
2022/01/17	32.1	8.72	9	8.77	8.65	23.1	6,473	0.36%
2022/01/14	219.1	9.48	257.2	9.27	9.00	-38.1	5,870	-0.65%	大買/大賣/
2022/01/13	223.2	8.75	258.3	8.89	9.14	-35.1	4,048	-0.87%	大買/大賣/
2022/01/12	5	8.32	24	8.38	8.31	-19	2,840	-0.67%
2022/01/11	216	8.41	0	0.00	8.30	216	2,605	8.29%	大買/鉅額交易
2021/12/30	2	8.00	0	0.00	8.00	2	2,177	0.09%
2021/12/01	0	0.00	10	7.76	7.86	-10	4,440	-0.23%
2021/11/26	5	7.87	90	7.88	7.89	-85	4,617	-1.84%
2021/11/25	5	7.98	0	0.00	7.98	5	4,640	0.11%
2021/11/24	20	7.97	0	0.00	7.98	20	4,721	0.42%
2021/11/22	0	0.00	3	7.98	7.99	-3	4,837	-0.06%
2021/11/18	0	0.00	3	8.18	8.17	-3	4,835	-0.06%
2021/11/16	3	7.95	40	7.92	7.96	-37	4,784	-0.77%
2021/10/26	0	0.00	12	7.90	7.92	-12	4,602	-0.26%
2021/10/18	0	0.00	1	7.94	7.94	-1	4,688	-0.02%
2021/10/15	0	0.00	10	7.89	7.89	-10	4,695	-0.21%
2021/10/14	86	7.86	0	0.00	7.88	86	4,720	1.82%
2021/10/05	5	7.45	0	0.00	7.53	5	4,830	0.10%
2021/10/01	5	7.50	0	0.00	7.52	5	4,771	0.10%
2021/09/27	0	0.00	5	7.68	7.65	-5	4,699	-0.11%
2021/09/24	2	7.57	0	0.00	7.53	2	4,675	0.04%
2021/09/23	4	7.54	0	0.00	7.53	4	4,647	0.09%
2021/09/22	177	7.61	0	0.00	7.52	177	4,606	3.84%	大買/鉅額交易
2021/09/17	5	7.80	0	0.00	7.80	5	4,428	0.11%
2021/09/16	2	8.50	41	8.53	8.33	-39	3,846	-1.01%
2021/09/13	3	8.14	0	0.00	8.12	3	3,185	0.09%
2021/09/10	0	0.00	60	7.95	7.96	-60	3,084	-1.95%
2021/09/09	0	0.00	30	7.88	7.91	-30	3,041	-0.99%
2021/09/08	0	0.00	20	8.04	7.72	-20	2,992	-0.67%
2021/09/07	3	8.26	13	8.21	8.19	-10	2,863	-0.35%
2021/09/03	0	0.00	5	7.67	7.71	-5	2,491	-0.20%
2021/09/01	0	0.00	15	7.58	7.62	-15	2,356	-0.64%
2021/08/31	20	7.47	3	7.53	7.49	17	2,251	0.76%
2021/08/25	0	0.00	15	7.20	7.20	-15	2,005	-0.75%
2021/08/24	1.5	7.23	6	7.19	7.22	-4.5	1,964	-0.23%
2021/08/23	0	0.00	19	7.07	7.13	-19	1,894	-1.00%
2021/08/20	0	0.00	3	6.84	6.82	-3	1,758	-0.17%
2021/08/19	1	6.82	0	0.00	6.83	1	1,814	0.06%
2021/08/16	1	6.89	0	0.00	6.88	1	1,799	0.06%
2021/08/13	0	0.00	1	6.97	6.94	-1	1,793	-0.06%
2021/08/09	0	0.00	2	6.95	6.95	-2	1,962	-0.10%
2021/08/06	1	6.93	0	0.00	6.96	1	2,007	0.05%
2021/08/05	2	6.97	0	0.00	6.96	2	2,095	0.10%
2021/08/04	1	6.96	0	0.00	6.98	1	2,227	0.04%
2021/07/29	0	0.00	25	7.00	7.05	-25	2,462	-1.02%
2021/07/26	5	7.05	0	0.00	7.06	5	2,636	0.19%
2021/07/22	0	0.00	1	7.27	7.26	-1	2,746	-0.04%
2021/07/21	0	0.00	1	7.27	7.25	-1	2,775	-0.04%
2021/07/20	0	0.00	178	7.22	7.28	-178	2,828	-6.29%	大賣/鉅額交易
2021/07/19	0	0.00	30	7.26	7.24	-30	2,856	-1.05%
2021/07/16	0	0.00	182	7.21	7.22	-182	2,971	-6.12%	大賣/鉅額交易
2021/07/15	25	7.12	101	7.14	7.15	-76	2,967	-2.56%	大賣/
2021/07/14	0	0.00	1	7.14	7.11	-1	3,030	-0.03%
2021/07/12	5	7.09	0	0.00	7.08	5	3,236	0.15%
2021/07/07	1	7.05	0	0.00	7.05	1	3,490	0.03%
2021/07/06	66	7.04	66	7.07	7.07	0	3,549	0.00%
2021/06/23	102	7.15	17	7.03	7.12	85	3,634	2.34%	大買/
2021/06/21	0	0.00	1	6.92	6.90	-1	3,632	-0.03%
2021/06/17	0	0.00	4	7.00	6.99	-4	3,657	-0.11%
2021/06/16	2	6.93	0	0.00	6.93	2	3,667	0.05%
2021/06/09	2	6.99	0	0.00	6.99	2	3,737	0.05%
2021/06/07	1	7.05	0	0.00	7.04	1	3,815	0.03%
2021/06/02	1	7.07	1	7.09	7.10	0	3,897	0.00%
2021/06/01	2	7.03	0	0.00	7.05	2	3,852	0.05%
2021/05/31	102	7.03	0	0.00	7.04	102	3,864	2.64%	大買/鉅額交易
2021/05/28	1	7.01	0	0.00	7.02	1	3,876	0.03%
2021/05/27	2	6.91	0	0.00	6.88	2	3,872	0.05%
2021/05/26	1	6.92	0	0.00	6.92	1	3,854	0.03%
2021/05/25	10	6.93	0	0.00	6.91	10	3,909	0.26%
2021/05/20	10	6.82	0	0.00	6.83	10	3,975	0.25%
2021/05/17	18	6.73	0	0.00	6.65	18	3,939	0.46%
2021/05/14	4	6.84	0	0.00	6.88	4	3,874	0.10%
2021/05/13	16	6.89	0	0.00	6.90	16	3,822	0.42%
2021/05/12	140	7.17	1	7.06	6.92	139	3,734	3.72%	大買/鉅額交易
2021/05/10	1	7.44	100	7.51	7.52	-99	3,561	-2.78%
2021/05/05	238	7.02	0	0.00	7.19	238	3,426	6.95%	大買/鉅額交易
2021/04/27	5	7.55	10	7.52	7.52	-5	3,071	-0.16%
2021/04/21	10	7.35	0	0.00	7.35	10	2,721	0.37%
2021/04/20	15	7.47	0	0.00	7.42	15	2,676	0.56%
2021/04/19	0	0.00	2	7.24	7.45	-2	2,619	-0.08%
2021/04/13	1	7.10	2	7.19	7.08	-1	2,361	-0.04%
2021/04/12	10	7.01	0	0.00	7.02	10	2,250	0.44%
2021/04/09	3	6.94	0	0.00	6.94	3	2,255	0.13%
2021/04/08	0	6.97	0	0.00	6.94	0	2,307	0.00%
2021/03/31	0	0.00	6	7.00	7.00	-6	2,570	-0.23%
2021/03/29	0	0.00	5	6.95	6.95	-5	2,539	-0.20%
2021/03/26	0	0.00	1	6.92	6.94	-1	2,531	-0.04%
2021/03/17	1	6.99	0	0.00	6.99	1	2,461	0.04%
2021/03/16	1	7.04	0	0.00	7.04	1	2,437	0.04%
2021/03/12	0	0.00	3	7.00	7.00	-3	2,421	-0.12%
2021/03/11	0	0.00	1	7.02	7.00	-1	2,415	-0.04%
2021/03/09	0	0.00	6	6.96	6.97	-6	2,360	-0.25%
2021/03/08	5	6.88	0	0.00	6.88	5	2,333	0.21%
2021/03/03	0	0.00	3	6.92	6.97	-3	2,324	-0.13%
2021/02/24	0.3	6.90	0	0.00	6.90	0.3	2,274	0.01%
2021/02/23	0	0.00	95	6.86	6.91	-95	2,245	-4.23%
2021/02/18	0	0.00	3	6.77	6.78	-3	2,254	-0.13%
2021/02/17	93	6.67	0	0.00	6.72	93	2,273	4.09%
2021/01/11	0	0.00	1	6.95	6.91	-1	2,961	-0.03%
2021/01/08	0	0.00	2	6.89	6.94	-2	2,949	-0.07%
2021/01/07	0	0.00	3	6.85	6.87	-3	2,932	-0.10%
2021/01/05	1	6.83	0	0.00	6.88	1	2,912	0.03%
2020/12/30	0	0.00	2	6.83	6.94	-2	2,841	-0.07%
2020/12/29	1	6.75	12	6.73	6.77	-11	2,721	-0.40%
2020/12/28	0	0.00	2	6.65	6.68	-2	2,655	-0.08%
2020/12/25	30	6.58	2	6.59	6.59	28	2,613	1.07%
2020/12/24	0	0.00	1	6.54	6.54	-1	2,553	-0.04%
2020/12/23	0	0.00	2	6.50	6.52	-2	2,527	-0.08%
2020/12/22	0	0.00	3	6.55	6.50	-3	2,544	-0.12%
2020/12/18	1	6.53	0	0.00	6.52	1	2,572	0.04%
2020/12/16	0	0.00	1	6.55	6.55	-1	2,604	-0.04%
2020/12/10	8	6.53	0	0.00	6.49	8	2,554	0.31%
2020/12/07	1	6.60	0	0.00	6.61	1	2,560	0.04%
2020/12/04	1	6.59	10	6.60	6.61	-9	2,543	-0.35%
2020/12/03	1	6.58	0	0.00	6.59	1	2,537	0.04%
2020/12/02	3	6.60	0	0.00	6.60	3	2,545	0.12%
2020/12/01	1.3	6.60	0	0.00	6.62	1.3	2,535	0.05%
2020/11/27	2	6.61	0	0.00	6.63	2	2,511	0.08%
2020/11/26	1	6.61	0	0.00	6.61	1	2,502	0.04%
2020/11/25	10	6.63	5	6.63	6.62	5	2,493	0.20%
2020/11/23	3	6.63	2	6.64	6.63	1	2,436	0.04%
2020/11/20	7	6.60	0	0.00	6.60	7	2,404	0.29%
2020/11/19	5	6.60	0	0.00	6.61	5	2,394	0.21%
2020/11/16	0	0.00	1	6.56	6.55	-1	2,363	-0.04%
2020/11/13	0	0.00	1	6.53	6.53	-1	2,333	-0.04%
2020/11/11	0	0.00	1.1	6.54	6.58	-1.1	2,293	-0.05%
2020/11/10	0	0.00	3	6.47	6.47	-3	2,202	-0.14%
2020/11/05	3	6.41	0	0.00	6.42	3	2,117	0.14%
2020/11/03	0	0.00	5	6.40	6.45	-5	2,117	-0.24%
2020/10/29	0	0.00	5	6.43	6.44	-5	2,093	-0.24%
2020/10/26	6.7	6.41	5	6.45	6.50	1.7	2,049	0.08%
2020/10/23	0.1	6.60	0	0.00	6.54	0.1	1,728	0.00%
2020/10/16	2	6.62	0	0.00	6.61	2	1,724	0.12%
2020/10/14	55	6.63	53	6.61	6.61	2	1,764	0.11%
2020/10/06	10	6.74	0	0.00	6.74	10	1,654	0.60%
2020/09/23	3	6.79	0	0.00	6.80	3	1,625	0.18%
2020/09/18	0	0.00	1	7.05	7.05	-1	1,574	-0.06%
2020/09/17	0.3	7.00	0	0.00	7.04	0.3	1,567	0.02%
2020/09/14	20	7.06	1	7.07	7.07	19	1,551	1.22%
2020/09/11	0	0.00	3	6.95	6.97	-3	1,514	-0.20%
2020/09/10	0	0.00	1	6.90	6.90	-1	1,495	-0.07%
2020/09/09	0	0.00	2	6.91	6.90	-2	1,495	-0.13%
2020/09/07	0	0.00	3	6.88	6.85	-3	1,482	-0.20%
2020/09/04	1	6.75	0	0.00	6.76	1	1,467	0.07%
2020/09/01	0	0.00	1	6.82	6.82	-1	1,459	-0.07%
2020/08/31	0	0.00	1	6.80	6.83	-1	1,457	-0.07%
2020/08/26	0	0.00	1	6.79	6.76	-1	1,476	-0.07%
2020/08/25	0	0.00	1	6.75	6.77	-1	1,478	-0.07%
2020/08/21	1	6.66	1	6.76	6.75	0	1,474	0.00%
2020/08/17	0	0.00	2	6.76	6.78	-2	1,428	-0.14%
2020/08/12	11	6.79	0	0.00	6.79	11	1,414	0.78%
2020/08/10	2	6.75	0	0.00	6.76	2	1,371	0.15%
2020/08/07	2	6.71	0	0.00	6.71	2	1,355	0.15%
2020/08/04	0	0.00	1	6.75	6.70	-1	1,311	-0.08%
2020/07/31	0	0.00	1	6.92	6.91	-1	1,223	-0.08%
2020/07/30	2	7.32	0	0.00	7.31	2	1,170	0.17%
2020/07/27	0	0.00	2	7.28	7.27	-2	1,065	-0.19%
2020/07/24	19	7.38	0	0.00	7.35	19	1,066	1.78%
2020/07/22	0	0.00	2	7.44	7.40	-2	1,051	-0.19%
2020/06/18	0	0.00	1	7.29	7.30	-1	1,135	-0.09%
2020/06/01	0	0.00	8	7.07	7.04	-8	1,558	-0.51%
2020/05/19	0	0.00	1	7.13	7.15	-1	1,542	-0.06%
2020/05/18	0.1	7.08	0	0.00	7.09	0.1	1,547	0.01%
2020/05/11	0	0.00	2	7.18	7.16	-2	1,546	-0.13%
2020/05/08	1	7.12	14	7.15	7.11	-13	1,544	-0.84%
2020/05/04	1	7.08	0	0.00	7.12	1	1,560	0.06%
2020/04/07	5	6.50	0	0.00	6.51	5	1,347	0.37%
2020/03/31	2	6.53	0	0.00	6.49	2	1,300	0.15%
2020/03/20	10	5.96	0	0.00	5.96	10	1,185	0.84%
2020/03/17	0	0.00	2	5.87	6.13	-2	1,121	-0.18%
2020/03/12	1	6.65	0	0.00	6.66	1	944	0.11%
2020/03/11	22	7.01	1	7.02	7.00	21	858	2.45%
2020/03/10	0	0.00	1	7.17	7.10	-1	820	-0.12%
2020/03/06	2	7.42	0	0.00	7.42	2	765	0.26%
2020/03/03	0	0.00	1	7.50	7.50	-1	750	-0.13%
2020/02/19	5	7.60	1	7.63	7.63	4	757	0.53%
2020/02/17	1	7.51	0	0.00	7.51	1	766	0.13%
2020/02/03	8	7.48	0	0.00	7.55	8	850	0.94%
2020/01/30	0	0.00	3	7.62	7.62	-3	839	-0.36%
2020/01/09	6	7.80	0	0.00	7.77	6	831	0.72%
2020/01/03	1	7.80	0	0.00	7.83	1	850	0.12%
2019/12/31	0	0.00	1	7.81	7.81	-1	863	-0.12%
2019/12/17	0	0.00	1	7.83	7.79	-1	872	-0.11%
2019/12/16	0	0.00	1	7.80	7.76	-1	839	-0.12%
2019/11/21	0	0.00	10	7.75	7.76	-10	997	-1.00%
2019/11/19	3	7.72	10	7.71	7.74	-7	986	-0.71%
2019/11/18	27	7.76	0	0.00	7.73	27	991	2.72%
2019/11/15	2	7.71	0	0.00	7.74	2	993	0.20%
2019/11/11	10	7.80	1	7.75	7.74	9	956	0.94%
2019/11/08	0	0.00	2	7.79	7.78	-2	938	-0.21%
2019/11/04	2	7.68	0	0.00	7.71	2	874	0.23%
2019/10/28	0	0.00	0.4	7.70	7.70	-0.4	843	-0.05%
2019/10/18	1	7.69	0	0.00	7.71	1	829	0.12%
2019/10/16	0	0.00	2	7.73	7.72	-2	823	-0.24%
2019/10/15	0	0.00	1	7.69	7.68	-1	822	-0.12%
2019/09/12	0	0.00	1	7.75	7.75	-1	880	-0.11%
2019/09/11	0	0.00	1	7.72	7.73	-1	883	-0.11%
2019/09/10	2	7.68	0	0.00	7.69	2	859	0.23%
2019/09/09	0	0.00	1	7.68	7.67	-1	855	-0.12%
2019/09/06	1	7.63	0	0.00	7.65	1	846	0.12%
2019/09/04	2	7.61	0	0.00	7.65	2	853	0.23%
2019/08/30	1	7.60	0	0.00	7.63	1	866	0.12%
2019/08/21	4	7.73	0	0.00	7.75	4	1,060	0.38%
2019/07/31	8	7.88	0	0.00	7.86	8	1,247	0.64%
2019/07/24	2	7.90	0	0.00	7.88	2	1,274	0.16%
2019/07/10	2	7.88	1	7.91	7.89	1	1,258	0.08%
2019/07/04	1	7.95	0	0.00	7.93	1	1,278	0.08%
2019/07/03	0	0.00	1	7.89	7.87	-1	1,278	-0.08%
2019/07/02	4	8.05	15	7.96	7.96	-11	1,255	-0.88%
2019/07/01	1	8.20	0	0.00	8.23	1	1,183	0.08%
2019/06/27	2	8.23	1	8.27	8.28	1	1,190	0.08%
2019/06/26	1	8.22	0	0.00	8.25	1	1,185	0.08%
2019/06/24	0	0.00	5	8.34	8.34	-5	1,170	-0.43%
2019/06/19	2	8.30	0	0.00	8.30	2	1,169	0.17%
2019/06/12	12	8.28	0	0.00	8.30	12	1,199	1.00%
2019/06/11	0	0.00	1	8.48	8.41	-1	1,184	-0.08%
2019/06/03	2	8.38	0	0.00	8.37	2	1,105	0.18%
2019/05/31	0	0.00	12	8.45	8.43	-12	1,116	-1.07%
2019/05/30	10	8.43	4	8.42	8.49	6	1,102	0.54%
2019/05/29	1	8.20	54	8.20	8.22	-53	1,042	-5.09%
2019/05/28	3	8.41	1	8.38	8.27	2	1,020	0.20%
2019/05/27	57	8.27	1	8.28	8.23	56	969	5.78%
2019/05/21	0	0.00	4	7.91	7.92	-4	852	-0.47%
2019/05/10	3	7.92	0	0.00	7.91	3	780	0.38%
2019/05/08	1	7.87	0	0.00	7.94	1	767	0.13%
2019/05/02	6	7.91	2	7.92	7.92	4	737	0.54%
2019/04/26	10	7.82	0	0.00	7.82	10	705	1.42%
2019/04/18	0	0.00	8	7.84	7.81	-8	703	-1.14%
2019/04/15	0	0.00	2	7.83	7.88	-2	685	-0.29%
2019/03/29	1	7.82	9	7.80	7.84	-8	578	-1.38%
2019/03/27	0	0.00	1	7.88	7.80	-1	568	-0.18%
2019/03/25	0	0.00	1	7.85	7.82	-1	565	-0.18%
2019/03/19	1	7.99	1	8.00	7.94	0	508	0.00%
2019/03/18	14	7.96	0	0.00	7.97	14	491	2.85%
2019/03/15	0	0.00	5	7.97	7.97	-5	481	-1.04%
2019/03/12	0	0.00	1	7.81	7.76	-1	451	-0.22%
2019/03/11	0	0.00	1	7.80	7.75	-1	446	-0.22%
2019/03/07	1	7.66	0	0.00	7.66	1	440	0.23%
2019/03/06	1	7.67	0	0.00	7.69	1	422	0.24%
2019/03/05	1	7.71	0	0.00	7.68	1	386	0.26%
2019/03/04	1	7.76	0	0.00	7.80	1	361	0.28%
2019/02/25	1	7.88	0	0.00	7.91	1	340	0.29%
2019/02/22	1	7.90	0	0.00	7.91	1	336	0.30%
2019/02/19	1	7.88	0	0.00	7.90	1	331	0.30%
2019/02/13	5	7.81	0	0.00	7.84	5	337	1.48%
2019/01/29	1	7.80	0	0.00	7.79	1	389	0.26%
2018/12/11	2	8.01	0	0.00	8.01	2	703	0.28%
2018/12/04	2	8.07	0	0.00	8.08	2	725	0.28%
2018/11/12	1	8.26	0	0.00	8.20	1	761	0.13%
2018/11/05	0	0.00	1	8.00	8.00	-1	716	-0.14%
2018/11/02	0	0.00	1	7.85	7.99	-1	713	-0.14%
2018/10/30	0	0.00	1	7.56	7.54	-1	689	-0.14%
2018/10/12	0	0.00	20	7.58	7.70	-20	648	-3.08%
2018/10/11	2	8.08	4	7.83	7.68	-2	642	-0.31%
2018/10/09	1	8.12	0	0.00	8.12	1	607	0.16%
2018/10/08	1	8.12	0	0.00	8.12	1	606	0.16%
2018/10/01	0	0.00	2	8.27	8.25	-2	615	-0.32%
2018/09/28	0	0.00	6	8.28	8.27	-6	611	-0.98%
2018/08/30	1	8.21	0	0.00	8.20	1	668	0.15%
2018/08/28	0	0.00	4	8.24	8.24	-4	700	-0.57%
2018/08/14	6	8.20	0	0.00	8.21	6	735	0.82%
2018/08/10	0	0.00	1	8.28	8.28	-1	761	-0.13%
2018/07/12	2	8.35	0	0.00	8.37	2	811	0.25%
2018/06/26	0	0.00	4	8.57	8.55	-4	831	-0.48%
2018/06/25	0	0.00	1.1	8.51	8.57	-1.1	822	-0.14%
2018/06/21	0	0.00	2	8.56	8.52	-2	838	-0.24%
2018/06/20	0	0.00	1	8.50	8.51	-1	855	-0.12%
2018/06/19	2	8.50	2	8.53	8.49	0	868	0.00%
2018/06/15	0	0.00	8	8.56	8.53	-8	864	-0.93%
2018/06/14	0	0.00	4	8.55	8.55	-4	875	-0.46%
2018/06/12	1	8.51	0	0.00	8.51	1	880	0.11%
2018/06/11	2	8.58	0	0.00	8.55	2	876	0.23%
2018/06/08	0	0.00	1	8.58	8.56	-1	860	-0.12%
2018/06/06	2	8.46	0	0.00	8.50	2	821	0.24%
2018/05/30	6	8.50	0	0.00	8.49	6	810	0.74%
2018/05/29	3	8.50	0	0.00	8.52	3	802	0.37%
2018/05/25	0	0.00	20	8.55	8.53	-20	854	-2.34%
2018/05/23	10	8.55	0	0.00	8.54	10	909	1.10%
2018/05/21	11	8.51	0	0.00	8.50	11	928	1.18%
2018/05/18	2	8.50	0	0.00	8.50	2	935	0.21%
2018/05/17	8	8.51	0	0.00	8.50	8	944	0.85%
2018/05/16	1	8.51	0	0.00	8.49	1	950	0.11%
2018/05/02	10	8.63	0	0.00	8.58	10	1,109	0.90%
2018/04/26	10	8.55	0	0.00	8.55	10	1,231	0.81%
2018/04/24	1	8.57	0	0.00	8.57	1	1,307	0.08%
2018/04/19	1	8.58	0	0.00	8.61	1	1,416	0.07%
2018/04/13	1	8.72	0	0.00	8.70	1	1,504	0.07%
2018/03/26	0	0.00	10	8.70	8.70	-10	1,702	-0.59%
2018/03/23	2	8.70	0	0.00	8.69	2	1,703	0.12%
2018/03/21	4	8.78	0	0.00	8.78	4	1,683	0.24%
2018/03/19	22	8.79	0	0.00	8.78	22	1,673	1.31%
2018/03/15	16	8.80	0	0.00	8.80	16	1,689	0.95%
2018/03/14	2	8.79	0	0.00	8.80	2	1,688	0.12%
2018/03/07	1	8.79	0	0.00	8.79	1	1,724	0.06%
2018/02/27	1	8.80	0	0.00	9.07	1	1,965	0.05%
2018/02/26	3	8.80	0	0.00	8.80	3	1,965	0.15%
2018/02/23	2	8.82	0	0.00	8.79	2	1,986	0.10%
2018/02/09	3	8.60	0	0.00	8.73	3	2,130	0.14%
2018/02/06	7	8.71	0	0.00	8.70	7	2,267	0.31%
2018/02/01	1	8.99	0	0.00	8.98	1	2,183	0.05%
2018/01/30	10	9.02	0	0.00	9.01	10	2,155	0.46%
2018/01/26	1	9.07	0	0.00	9.07	1	2,124	0.05%
2018/01/24	0	0.00	20	9.13	9.07	-20	2,088	-0.96%
2018/01/23	22	9.16	2	9.15	9.15	20	2,060	0.97%
2018/01/22	0	0.00	1	9.12	9.12	-1	1,994	-0.05%
2018/01/18	1	9.00	0	0.00	9.00	1	1,921	0.05%
2018/01/17	1	9.01	0	0.00	9.03	1	1,857	0.05%
2018/01/16	1	8.99	0	0.00	9.00	1	1,809	0.06%
2018/01/11	2	8.95	0	0.00	9.00	2	1,704	0.12%
2018/01/08	1	8.96	0	0.00	8.96	1	1,600	0.06%
2018/01/05	1	8.92	0	0.00	8.92	1	1,549	0.06%
2018/01/04	2	8.91	0	0.00	8.91	2	1,526	0.13%
2018/01/03	20	8.91	0	0.00	8.91	20	1,507	1.33%