晟銘電 (3013)-元富-同大券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	37	152.28	1	155.00	155.00	36	27,725	0.13%
2024/11/19	6	150.92	7	152.64	154.00	-1	27,779	0.00%
2024/11/18	3.1	147.45	5	150.30	147.00	-1.9	27,818	-0.01%
2024/11/15	36.1	159.67	3	154.67	154.00	33.1	27,921	0.12%
2024/11/14	15	164.20	5	167.10	162.00	10	28,208	0.04%
2024/11/13	18.4	168.48	6	169.67	164.50	12.4	28,160	0.04%
2024/11/12	4.3	167.21	10	169.30	169.00	-5.7	27,936	-0.02%
2024/11/11	12	164.71	71	166.42	169.00	-59	28,176	-0.21%
2024/11/08	58.1	159.33	6.2	158.03	157.50	51.9	27,552	0.19%
2024/11/07	11	164.59	10	167.45	163.00	1	27,234	0.00%
2024/11/06	7	160.79	9	163.00	163.00	-2	26,655	-0.01%
2024/11/05	16	160.78	15	160.23	160.50	1	26,369	0.00%
2024/11/04	2	158.00	3	160.33	162.00	-1	26,241	0.00%
2024/11/01	6	159.58	5	160.20	158.00	1	26,055	0.00%
2024/10/30	33.2	156.89	34	162.01	162.50	-0.8	25,795	0.00%
2024/10/29	3.4	154.94	2	152.50	152.50	1.4	25,338	0.01%
2024/10/28	16	158.78	15	157.60	157.00	1	25,170	0.00%
2024/10/25	16	160.59	20	162.70	162.50	-4	24,950	-0.02%
2024/10/24	17	163.03	18	163.14	157.50	-1	24,744	0.00%
2024/10/23	17	163.97	13	165.08	163.00	4	24,511	0.02%
2024/10/22	5	160.50	29	161.41	163.00	-24	24,229	-0.10%
2024/10/21	34.5	158.88	11	157.45	158.00	23.5	24,317	0.10%
2024/10/18	27	158.80	43	158.80	159.00	-16	24,098	-0.07%
2024/10/17	16	148.88	23	151.96	153.50	-7	24,059	-0.03%
2024/10/16	30	145.22	10.4	145.14	147.00	19.6	24,086	0.08%
2024/10/15	20.2	143.60	26	143.44	141.00	-5.8	24,285	-0.02%
2024/10/14	6	133.92	13.3	138.53	141.50	-7.3	24,096	-0.03%
2024/10/11	12	131.96	6	131.75	131.00	6	24,314	0.02%
2024/10/09	5	131.20	19	130.89	131.00	-14	24,860	-0.06%
2024/10/08	14	123.57	1	123.50	123.50	13	25,031	0.05%
2024/10/07	8	129.13	2	127.75	125.50	6	25,603	0.02%
2024/10/04	2.3	130.37	3	127.33	126.50	-0.7	25,423	0.00%
2024/10/01	21	132.79	18	131.72	130.50	3	25,325	0.01%
2024/09/30	8	137.00	9	136.67	135.00	-1	25,129	0.00%
2024/09/27	7	141.43	5	138.90	137.00	2	24,854	0.01%
2024/09/26	14	142.43	18	141.94	141.50	-4	24,283	-0.02%
2024/09/25	16	137.47	36	137.40	141.50	-20	23,634	-0.08%
2024/09/24	18.2	131.27	19	130.32	129.00	-0.8	23,101	0.00%
2024/09/23	3	124.50	114.3	125.26	130.00	-111.3	22,077	-0.50%	大賣/鉅額交易
2024/09/20	15.3	116.39	26.5	117.49	118.50	-11.2	21,466	-0.05%
2024/09/19	8	113.69	15.2	114.99	115.50	-7.2	21,128	-0.03%
2024/09/18	7.1	110.97	12	111.12	107.50	-4.9	20,845	-0.02%
2024/09/16	20	108.00	3	108.83	110.00	17	20,831	0.08%
2024/09/13	79	110.14	23	109.43	109.00	56	20,875	0.27%
2024/09/12	22	108.73	31.1	109.84	112.50	-9.1	20,845	-0.04%
2024/09/11	1	102.50	20	105.50	102.50	-19	20,794	-0.09%
2024/09/10	24	108.88	13	110.54	106.50	11	21,019	0.05%
2024/09/09	2	99.95	2	101.90	108.50	0	21,189	0.00%
2024/09/06	4	108.25	0	0.00	105.00	4	21,197	0.02%
2024/09/05	2	108.00	1	112.50	107.00	1	21,312	0.00%
2024/09/04	3.1	108.97	1	110.00	107.50	2.1	21,407	0.01%
2024/09/03	18	115.03	6	115.00	114.00	12	21,604	0.06%
2024/09/02	19.5	114.67	5	114.80	113.00	14.5	21,803	0.07%
2024/08/30	21.1	118.54	13	115.85	114.00	8.1	22,160	0.04%
2024/08/29	1.1	118.55	1	118.50	118.00	0.1	22,558	0.00%
2024/08/28	11	121.36	4	124.00	120.00	7	24,057	0.03%
2024/08/27	2	121.75	1.1	121.50	121.00	1	24,531	0.00%
2024/08/26	11	125.77	24	121.73	119.50	-13	24,716	-0.05%
2024/08/23	10.5	118.78	1	123.95	124.00	9.5	24,830	0.04%
2024/08/22	6	123.67	3.5	120.37	118.50	2.5	25,209	0.01%
2024/08/21	2	124.00	4	125.00	124.00	-2	25,606	-0.01%
2024/08/20	21	123.48	31	125.34	122.50	-10	25,804	-0.04%
2024/08/19	25.9	123.99	23	123.33	123.00	2.9	26,118	0.01%
2024/08/16	19	122.45	56.1	120.44	123.50	-37.1	27,331	-0.14%
2024/08/15	14	114.04	14	114.79	114.50	0	27,770	0.00%
2024/08/14	35	113.30	38	112.91	113.00	-3	28,032	-0.01%
2024/08/13	57	106.74	5	105.00	106.00	52	27,547	0.19%
2024/08/12	2	101.00	16	103.06	103.50	-14	27,048	-0.05%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	15	86.72	43	86.96	85.90	-28	27,234	-0.10%
2024/08/07	26	85.62	13	86.54	88.40	13	27,417	0.05%
2024/08/06	15	90.12	14	89.50	82.80	1	28,448	0.00%
2024/08/05	2	92.35	0	0.00	91.40	2	29,467	0.01%
2024/08/02	23.1	104.11	3	102.83	101.50	20.1	29,815	0.07%
2024/08/01	3	110.50	1.1	111.82	110.50	1.9	30,843	0.01%
2024/07/31	5.1	107.49	0	0.00	106.50	5.1	31,061	0.02%
2024/07/30	3	106.50	49	104.51	107.50	-46	31,232	-0.15%
2024/07/29	30	111.78	16	105.63	104.50	14	31,425	0.04%
2024/07/26	39.1	121.39	8	116.57	116.00	31	31,502	0.10%
2024/07/23	14	116.04	13	114.73	115.00	1	31,263	0.00%
2024/07/22	14	119.79	36.2	120.80	116.50	-22.2	31,571	-0.07%
2024/07/19	14.1	123.79	9	120.28	120.50	5.1	31,922	0.02%
2024/07/18	35.1	129.20	35	129.87	126.00	0.1	31,862	0.00%
2024/07/17	33	130.61	38	131.16	133.50	-5	31,076	-0.02%
2024/07/16	18	116.83	33.1	120.29	121.50	-15.1	30,388	-0.05%
2024/07/15	15	106.60	21	108.57	110.50	-6	30,236	-0.02%
2024/07/12	22	99.22	11	100.04	100.50	11	30,409	0.04%
2024/07/11	21	96.48	44	99.99	102.50	-23	30,028	-0.08%
2024/07/10	14	94.73	28	96.77	93.50	-14	29,463	-0.05%
2024/07/09	13.1	93.01	39	93.44	91.10	-26	28,988	-0.09%
2024/07/08	2	88.80	1.2	89.15	88.20	0.8	28,750	0.00%
2024/07/05	9	88.32	2.1	89.77	90.00	7	29,546	0.02%
2024/07/04	17	90.04	1	90.10	89.00	16	29,957	0.05%
2024/07/03	1	90.50	4	91.75	90.60	-3	30,629	-0.01%
2024/07/02	11	89.40	4.2	89.01	88.50	6.8	30,807	0.02%
2024/07/01	20	90.78	2	89.95	89.70	18	31,468	0.06%
2024/06/28	3	90.63	11.2	90.49	91.00	-8.2	31,691	-0.03%
2024/06/27	2	88.90	2	90.00	88.10	0	32,046	0.00%
2024/06/26	2	89.70	9	89.77	89.70	-7	33,245	-0.02%
2024/06/25	6	85.92	1	86.70	87.00	5	33,597	0.01%
2024/06/24	12	87.11	1	85.91	85.80	11	34,028	0.03%
2024/06/21	7	88.90	4	88.40	88.30	3	33,912	0.01%
2024/06/20	23	88.58	14	89.36	90.50	9	33,876	0.03%
2024/06/19	16	89.94	7	88.69	88.00	9	33,825	0.03%
2024/06/18	9	93.56	13	94.23	91.80	-4	33,580	-0.01%
2024/06/17	33	95.10	7.2	95.11	94.50	25.8	33,372	0.08%
2024/06/14	18	94.73	45	95.57	95.10	-27	33,022	-0.08%
2024/06/13	18	93.12	12	93.14	92.70	6	32,562	0.02%
2024/06/12	13	92.47	10.5	92.58	93.00	2.5	32,348	0.01%
2024/06/11	17.5	90.21	5	91.10	92.00	12.5	32,215	0.04%
2024/06/07	36	92.98	35	92.61	91.80	1	32,181	0.00%
2024/06/06	10	91.92	7.3	92.73	91.10	2.7	31,964	0.01%
2024/06/05	21	92.57	5	92.08	91.60	16	31,719	0.05%
2024/06/04	20.3	94.21	12	92.45	91.10	8.3	31,944	0.03%
2024/06/03	35	95.41	41.9	97.07	94.80	-6.9	32,190	-0.02%
2024/05/31	12	90.82	14	91.36	90.70	-2	32,165	-0.01%
2024/05/30	9	89.29	3	88.07	87.30	6	32,983	0.02%
2024/05/29	5	92.28	5.3	92.46	91.40	-0.3	33,265	0.00%
2024/05/28	18.1	93.23	23	93.52	91.60	-4.9	33,339	-0.01%
2024/05/27	13.4	93.26	18	92.95	91.10	-4.6	32,737	-0.01%
2024/05/24	11	89.73	15	89.38	90.30	-4	32,060	-0.01%
2024/05/23	54	89.41	70	88.64	88.70	-16	31,652	-0.05%
2024/05/22	97.7	91.62	58	90.94	89.10	39.7	31,122	0.13%
2024/05/21	24	86.83	130.1	89.06	90.50	-106.1	29,640	-0.36%	大賣/鉅額交易
2024/05/20	34	82.40	53.5	83.30	82.30	-19.5	28,516	-0.07%
2024/05/17	16	80.53	22	80.85	81.30	-6	27,806	-0.02%
2024/05/16	17	80.31	19.5	80.37	79.40	-2.5	27,632	-0.01%
2024/05/15	44	79.81	10.1	79.10	78.40	34	27,435	0.12%
2024/05/14	3	78.63	39	78.85	79.10	-36	27,390	-0.13%
2024/05/13	16	78.56	12	78.03	78.00	4	27,236	0.01%
2024/05/10	42.1	82.35	17	82.86	80.80	25.1	27,091	0.09%
2024/05/09	31.1	80.00	44.5	80.70	81.00	-13.4	25,702	-0.05%
2024/05/08	24.5	75.19	20.5	74.83	74.80	4	24,357	0.02%
2024/05/07	90	78.30	56	75.81	75.10	34	23,895	0.14%
2024/05/06	2	79.45	13.1	78.69	81.50	-11.1	22,707	-0.05%
2024/05/03	20	74.60	28	73.97	74.10	-8	22,268	-0.04%
2024/05/02	88	75.37	28	75.74	75.10	60	21,970	0.27%
2024/04/30	12	73.45	18	74.42	73.60	-6	21,566	-0.03%
2024/04/29	7	72.17	15	72.03	71.70	-8	21,227	-0.04%
2024/04/26	50	74.14	24.4	75.47	72.20	25.6	21,125	0.12%
2024/04/25	44	74.27	34	74.94	73.40	10	20,671	0.05%
2024/04/24	20	73.96	32	73.88	75.40	-12	19,921	-0.06%
2024/04/23	9	69.37	8	68.99	68.60	1	19,446	0.01%
2024/04/22	46	70.58	18	68.86	67.80	28	19,166	0.15%
2024/04/19	66.6	73.86	27	72.37	74.00	39.6	18,867	0.21%
2024/04/18	41	73.34	61	74.63	75.40	-20	18,327	-0.11%
2024/04/17	43.1	72.38	17	73.24	72.40	26.1	17,584	0.15%
2024/04/16	24	69.42	36	69.69	69.60	-12	17,242	-0.07%
2024/04/15	26	74.25	18	74.90	72.00	8	17,075	0.05%
2024/04/12	23	74.77	16.1	75.76	74.30	7	16,730	0.04%
2024/04/11	32.5	76.20	35.1	77.06	72.30	-2.6	16,224	-0.02%
2024/04/10	24	69.54	28	70.95	73.70	-4	15,369	-0.03%
2024/04/09	63	71.20	47.6	70.20	67.00	15.4	14,899	0.10%
2024/04/08	10	65.59	13.2	68.67	70.20	-3.2	14,134	-0.02%
2024/04/03	51.5	63.75	66.1	64.32	63.90	-14.7	13,812	-0.11%
2024/04/02	35	61.33	29	60.93	60.50	6	13,085	0.05%
2024/04/01	26	63.17	29	62.59	61.80	-3	12,813	-0.02%
2024/03/29	24	61.94	33	62.22	61.30	-9	12,283	-0.07%
2024/03/28	18.1	54.70	27	56.59	58.60	-8.9	11,080	-0.08%
2024/03/27	19	54.46	6	53.23	53.30	13	10,766	0.12%
2024/03/26	5	54.30	2	55.70	53.40	3	10,262	0.03%
2024/03/25	5	55.94	0	0.00	56.50	5	10,267	0.05%
2024/03/22	3	55.87	2	55.85	56.20	1	10,270	0.01%
2024/03/21	1.2	53.55	13	52.38	53.50	-11.8	10,236	-0.12%
2024/03/20	5	50.38	1	50.21	49.90	4	10,366	0.04%
2024/03/19	1	50.60	1	50.60	51.10	0	10,474	0.00%
2024/03/18	4	50.35	3	50.47	51.00	1	10,570	0.01%
2024/03/15	9	48.68	10	48.20	48.20	-1	10,619	-0.01%
2024/03/14	5	49.52	0	0.00	49.10	5	10,776	0.05%
2024/03/13	7.1	53.11	3	54.10	53.10	4.1	10,942	0.04%
2024/03/12	3	59.93	2	62.10	59.00	1	11,178	0.01%
2024/03/08	33	64.22	26	64.70	61.90	7	12,714	0.05%
2024/03/07	26	64.47	33	64.20	64.20	-7	13,477	-0.05%
2024/03/06	56.2	62.20	64	63.62	64.20	-7.8	13,074	-0.06%
2024/03/05	36	58.36	86	58.66	60.20	-50	11,912	-0.42%
2024/03/04	0	0.00	59.7	54.50	54.80	-59.7	10,584	-0.56%
2024/03/01	36	46.96	37	49.17	49.90	-1	10,009	-0.01%
2024/02/29	1	45.35	0	0.00	45.40	1	9,648	0.01%
2024/02/27	0.6	44.96	0.5	44.85	44.75	0.1	9,653	0.00%
2024/02/26	0.1	45.80	0	0.00	45.65	0.1	9,826	0.00%
2024/02/23	0.2	47.22	3	47.55	46.35	-2.8	9,839	-0.03%
2024/02/22	9	47.86	7	47.74	47.80	2	9,821	0.02%
2024/02/21	0	46.25	4.1	46.61	46.35	-4.1	9,709	-0.04%
2024/02/20	1.1	46.37	4	46.13	46.15	-2.9	9,721	-0.03%
2024/02/19	0	0.00	1.1	46.68	46.40	-1.1	9,740	-0.01%
2024/02/16	12.1	46.95	5	47.20	46.90	7.1	9,819	0.07%
2024/02/15	7.5	46.89	10	46.77	47.20	-2.5	9,742	-0.03%
2024/02/05	1	45.00	0	0.00	44.30	1	9,598	0.01%
2024/02/02	5	44.53	11	44.25	44.65	-6	9,665	-0.06%
2024/02/01	0	0.00	2	41.85	41.50	-2	9,748	-0.02%
2024/01/31	5.3	41.92	0	42.00	41.65	5.3	10,367	0.05%
2024/01/30	1	42.30	0	0.00	42.30	1	10,470	0.01%
2024/01/26	1.4	42.44	0	0.00	42.50	1.4	10,706	0.01%
2024/01/24	3.1	43.68	11	43.80	43.25	-7.9	10,793	-0.07%
2024/01/23	1.2	43.61	5	43.89	44.00	-3.8	10,874	-0.03%
2024/01/22	11	44.48	7	44.77	44.35	4	10,938	0.04%
2024/01/19	12	43.14	7	42.91	43.45	5	11,086	0.04%
2024/01/18	9	40.61	3.1	40.85	40.65	5.9	11,030	0.05%
2024/01/17	5	41.66	1	42.50	41.20	4	11,343	0.04%
2024/01/16	7.2	42.21	2	42.05	42.05	5.2	11,376	0.05%
2024/01/12	0.3	43.27	0	0.00	43.00	0.3	11,437	0.00%
2024/01/11	2.3	42.85	2	43.52	43.80	0.3	11,544	0.00%
2024/01/10	25.2	42.91	26	42.82	42.85	-0.8	11,726	-0.01%
2024/01/09	5.2	46.58	4.2	45.60	45.50	1	11,797	0.01%
2024/01/08	4.4	45.30	2	45.40	44.75	2.4	11,806	0.02%
2024/01/05	8.4	45.53	2	45.50	45.40	6.4	11,962	0.05%
2024/01/04	1.2	45.95	4.2	46.73	45.65	-3	12,262	-0.02%
2024/01/03	4.2	46.10	0	0.00	46.55	4.2	12,894	0.03%
2024/01/02	3.1	46.24	0	0.00	46.20	3.1	13,928	0.02%
2023/12/29	1	47.00	0	47.20	46.90	1	14,360	0.01%
2023/12/28	2	47.55	1	47.80	46.70	1	14,816	0.01%
2023/12/27	5.7	47.63	4	47.10	47.05	1.7	15,372	0.01%
2023/12/26	1.2	47.46	2	47.55	47.65	-0.8	15,625	-0.01%
2023/12/25	28	48.56	31.2	47.70	47.45	-3.2	15,918	-0.02%
2023/12/22	16.3	47.94	8.1	48.27	48.00	8.3	15,866	0.05%
2023/12/21	14.6	46.82	1	46.70	46.70	13.6	15,724	0.09%
2023/12/20	22	47.23	24	47.40	47.60	-2	15,834	-0.01%
2023/12/19	10.2	46.77	1	47.10	46.75	9.2	15,954	0.06%
2023/12/18	2.1	48.08	1.1	47.98	47.65	1	15,964	0.01%
2023/12/15	7	47.78	5.1	48.48	47.80	1.9	16,060	0.01%
2023/12/14	7.1	47.54	29	48.28	47.40	-21.9	15,917	-0.14%
2023/12/13	17.1	47.39	2	47.43	46.80	15.1	15,838	0.10%
2023/12/12	9.2	46.93	14	46.35	46.30	-4.8	15,934	-0.03%
2023/12/11	69.6	47.56	24	47.12	47.20	45.6	16,025	0.28%
2023/12/08	34.2	51.29	35	50.69	50.20	-0.9	15,844	-0.01%
2023/12/07	63.1	51.07	29.1	51.36	50.70	34	15,638	0.22%
2023/12/06	51.2	52.10	60.2	52.42	51.40	-9	15,278	-0.06%
2023/12/05	29.7	48.56	36.7	49.53	51.00	-7	14,422	-0.05%
2023/12/04	57.7	50.19	57	51.67	48.70	0.7	13,859	0.00%
2023/12/01	29.5	47.31	36.3	47.46	47.70	-6.8	12,644	-0.05%
2023/11/30	26.3	46.25	16.5	46.73	45.90	9.8	12,205	0.08%
2023/11/29	1	45.30	1	45.70	45.30	0	11,862	0.00%
2023/11/28	1.2	44.17	2	44.10	44.00	-0.8	11,853	-0.01%
2023/11/27	3.9	44.55	3	44.35	43.85	0.9	11,919	0.01%
2023/11/24	13.2	45.77	11	45.38	45.40	2.2	11,999	0.02%
2023/11/22	0.1	45.50	0	0.00	45.25	0.1	12,058	0.00%
2023/11/21	18	46.74	12	45.81	45.75	6	12,197	0.05%
2023/11/20	8.3	46.09	0.4	45.91	46.10	7.9	12,813	0.06%
2023/11/17	0	0.00	30	44.60	44.85	-30	14,309	-0.21%
2023/11/16	2.1	44.98	2	44.88	44.30	0.1	14,713	0.00%
2023/11/15	3.1	44.91	4.1	45.28	44.90	-1	14,760	-0.01%
2023/11/13	11	45.32	8.1	44.82	44.85	2.9	15,082	0.02%
2023/11/10	10	45.33	5	45.33	44.90	5	15,201	0.03%
2023/11/09	18.3	46.05	2	46.05	45.80	16.3	15,205	0.11%
2023/11/08	1.2	47.95	30.2	48.33	47.90	-29.1	15,065	-0.19%
2023/11/07	1.1	44.45	2.3	45.24	45.10	-1.2	14,537	-0.01%
2023/11/06	3.4	45.34	0.1	45.50	44.30	3.3	14,612	0.02%
2023/11/03	3.1	43.87	7.2	43.80	43.80	-4.1	14,688	-0.03%
2023/11/02	1	43.54	4.2	43.01	43.20	-3.1	14,779	-0.02%
2023/11/01	1.1	42.68	0	0.00	42.05	1.1	15,017	0.01%
2023/10/31	5.1	43.18	5	43.12	42.00	0.1	15,237	0.00%
2023/10/30	1	44.60	2.1	44.03	43.90	-1.1	15,404	-0.01%
2023/10/27	22	44.71	7	44.27	44.00	15	15,576	0.10%
2023/10/26	13.8	43.13	9	42.69	42.65	4.8	15,682	0.03%
2023/10/25	35.4	44.47	45	44.69	44.20	-9.6	15,879	-0.06%
2023/10/24	0.1	41.60	20	42.50	42.80	-19.9	15,842	-0.13%
2023/10/23	20	41.85	10	42.75	41.60	10	16,109	0.06%
2023/10/20	11.3	42.14	10	42.75	42.05	1.3	16,600	0.01%
2023/10/19	13.1	41.97	7.1	41.83	42.75	6.1	17,587	0.03%
2023/10/18	12.2	42.37	3	43.67	41.60	9.2	18,271	0.05%
2023/10/17	2.3	46.54	2	46.03	45.40	0.3	18,212	0.00%
2023/10/16	47	46.54	8	46.01	45.90	39	18,164	0.21%
2023/10/13	25	47.52	10	47.81	47.60	15	18,160	0.08%
2023/10/12	13	48.81	24	48.50	49.00	-11	18,127	-0.06%
2023/10/11	63	49.36	34	47.62	47.75	29	17,925	0.16%
2023/10/06	20	50.58	67.3	49.94	50.30	-47.3	17,455	-0.27%
2023/10/05	16	48.30	41.1	47.69	47.80	-25.1	16,426	-0.15%
2023/10/04	17	46.87	23.4	46.38	46.35	-6.4	16,046	-0.04%
2023/10/03	18.3	47.03	7	45.89	45.50	11.3	15,674	0.07%
2023/10/02	8.1	46.09	27.1	47.34	48.65	-19	15,185	-0.13%
2023/09/28	26	44.64	15	44.83	44.25	11	16,424	0.07%
2023/09/27	10	43.00	1	42.45	42.55	9	16,695	0.05%
2023/09/26	6	44.48	11	44.04	43.00	-5	17,332	-0.03%
2023/09/25	17	44.69	7	44.80	44.40	10	17,351	0.06%
2023/09/22	6.1	44.20	12.1	44.43	44.45	-6	17,734	-0.03%
2023/09/21	14.1	42.40	12	42.19	42.70	2.1	17,832	0.01%
2023/09/20	8	41.35	5.2	42.54	42.50	2.8	17,955	0.02%
2023/09/19	11.2	41.84	10	42.17	41.50	1.2	17,942	0.01%
2023/09/18	10	43.44	17	43.14	42.95	-7	18,055	-0.04%
2023/09/15	22	44.05	23.1	44.35	44.50	-1.1	18,519	-0.01%
2023/09/14	10	42.50	28.2	43.38	44.20	-18.2	18,421	-0.10%
2023/09/13	4	40.10	3	39.70	40.20	1	18,323	0.01%
2023/09/12	15	42.01	4	42.05	40.50	11	18,660	0.06%
2023/09/11	2.1	43.43	0	0.00	41.95	2.1	19,062	0.01%
2023/09/08	13.1	44.89	13.3	45.24	44.75	-0.2	19,023	0.00%
2023/09/07	23.2	45.10	36.2	44.98	45.15	-13	19,001	-0.07%
2023/09/06	15.3	44.14	11.1	44.50	45.10	4.2	18,968	0.02%
2023/09/05	14	42.11	14	42.38	42.60	0	18,936	0.00%
2023/09/04	20	41.73	0	0.00	41.85	20	19,068	0.10%
2023/09/01	20.1	43.46	12	43.49	42.25	8.1	19,230	0.04%
2023/08/31	13	44.26	8.1	44.49	44.35	5	19,307	0.03%
2023/08/30	2.1	45.03	12.1	45.00	44.40	-10.1	19,443	-0.05%
2023/08/29	30.1	44.36	2.1	44.26	43.80	28	19,867	0.14%
2023/08/28	1.2	44.33	8.3	44.47	43.95	-7.1	20,783	-0.03%
2023/08/25	5.1	46.01	12	45.88	45.75	-7	20,915	-0.03%
2023/08/24	28.4	48.32	41.3	48.84	46.95	-13	21,849	-0.06%
2023/08/23	104.5	48.33	62.2	48.79	48.65	42.3	21,402	0.20%	大買/
2023/08/22	4.1	45.02	12	44.88	46.20	-7.9	19,930	-0.04%
2023/08/21	4	42.45	3	42.13	42.00	1	19,800	0.01%
2023/08/18	5	43.42	6.1	43.34	42.95	-1.1	19,734	-0.01%
2023/08/17	13	43.03	13	43.50	44.00	0	19,509	0.00%
2023/08/16	10.1	41.94	15	41.97	42.50	-4.9	19,277	-0.03%
2023/08/15	5	40.79	6.1	40.80	40.85	-1.1	19,108	-0.01%
2023/08/14	10	39.23	2	40.10	39.35	8	18,982	0.04%
2023/08/11	7	40.29	3	40.15	40.15	4	18,871	0.02%
2023/08/10	14	40.89	12.5	40.30	40.40	1.5	18,786	0.01%
2023/08/09	2	43.57	3	42.67	42.35	-1	18,605	-0.01%
2023/08/08	13	42.35	11	42.50	42.50	2	18,427	0.01%
2023/08/07	23	43.37	19	42.98	43.25	4	18,354	0.02%
2023/08/04	25	41.67	18	41.80	41.30	7	18,337	0.04%
2023/08/02	4	41.85	1	42.50	41.30	3	18,184	0.02%
2023/08/01	23.1	44.88	21	44.45	44.30	2.1	18,089	0.01%
2023/07/31	18	48.13	12	46.47	46.00	6	17,848	0.03%
2023/07/28	11	48.17	16	48.68	48.60	-5	17,598	-0.03%
2023/07/27	110	50.85	160	50.80	51.10	-50	17,391	-0.29%	大買/大賣/
2023/07/26	7	50.99	6	51.43	51.20	1	17,194	0.01%
2023/07/25	30.1	54.59	30	54.40	53.80	0.1	16,890	0.00%
2023/07/24	38.1	56.11	22	55.88	53.40	16.1	16,374	0.10%
2023/07/21	51	55.88	27.1	54.09	56.80	23.9	15,362	0.16%
2023/07/20	14	51.55	10	51.44	52.50	4	14,673	0.03%
2023/07/19	2	47.60	11	47.75	47.80	-9	14,617	-0.06%
2023/07/18	2	46.68	23	47.35	46.70	-21	14,582	-0.14%
2023/07/17	15.1	45.49	7	47.04	47.40	8.1	14,529	0.06%
2023/07/14	17	44.74	11	44.40	44.65	6	14,499	0.04%
2023/07/13	12	42.85	10	44.04	43.35	2	14,731	0.01%
2023/07/12	0	0.00	2	40.10	40.65	-2	14,861	-0.01%
2023/07/11	0	0.00	14	38.90	41.30	-14	15,051	-0.09%
2023/07/10	7	40.94	12	40.06	39.90	-5	15,141	-0.03%
2023/07/07	5	43.16	6	42.86	43.90	-1	15,358	-0.01%
2023/07/06	109	43.77	42	43.78	44.25	67	15,293	0.44%	大買/
2023/07/05	16	41.60	9	42.56	42.70	7	13,776	0.05%
2023/07/04	33	37.92	67	38.06	38.85	-34	13,225	-0.26%
2023/07/03	1	35.30	4	35.35	35.35	-3	12,594	-0.02%
2023/06/30	11	29.96	11.2	31.50	32.15	-0.2	12,583	0.00%
2023/06/29	22	29.07	10	29.22	29.25	12	12,114	0.10%
2023/06/28	2	28.20	4.1	27.92	28.20	-2.1	11,908	-0.02%
2023/06/27	16.1	26.78	20	27.10	26.70	-3.9	11,806	-0.03%
2023/06/26	21.1	27.89	4	28.40	27.80	17.1	11,821	0.15%
2023/06/21	28.5	30.27	17	29.95	29.70	11.5	12,075	0.10%
2023/06/20	5	28.79	2	28.38	28.90	3	11,725	0.03%
2023/06/19	5	28.25	8.2	28.54	28.35	-3.2	12,081	-0.03%
2023/06/16	37.2	28.52	67	28.14	27.90	-29.8	12,299	-0.24%
2023/06/15	61.1	30.11	6	30.04	30.45	55.1	11,948	0.46%
2023/06/14	3	29.23	7	29.12	28.95	-4	11,504	-0.03%
2023/06/13	2	28.78	20	28.76	28.65	-18	11,498	-0.16%
2023/06/12	15	28.30	10	28.25	28.25	5	11,381	0.04%
2023/06/09	7	29.56	2	29.75	29.30	5	11,294	0.04%
2023/06/08	31.1	29.54	35	29.06	28.95	-3.9	11,213	-0.03%
2023/06/07	5	30.24	6	30.46	30.05	-1	11,259	-0.01%
2023/06/06	7	30.14	22	30.10	29.75	-15	11,247	-0.13%
2023/06/05	14	30.40	24	30.49	30.20	-10	11,658	-0.09%
2023/06/02	28.1	29.85	30	29.95	29.85	-1.9	12,077	-0.02%
2023/06/01	67	29.28	60.1	29.26	29.65	7	11,919	0.06%
2023/05/31	2	27.90	18	29.18	29.25	-16	11,164	-0.14%
2023/05/30	99	26.36	80	26.72	26.60	19	10,899	0.17%
2023/05/29	10	24.87	42.1	25.48	25.65	-32.1	9,856	-0.33%
2023/05/26	3	22.85	3	23.15	23.35	0	9,703	0.00%
2023/05/25	26.1	23.16	34	22.67	23.15	-7.9	9,570	-0.08%
2023/05/24	0	0.00	2	21.80	21.80	-2	9,309	-0.02%
2023/05/23	0.1	21.50	5	21.51	21.40	-5	9,344	-0.05%
2023/05/22	11	21.07	1	21.10	21.10	10	9,452	0.11%
2023/05/19	2	20.60	1	20.85	20.60	1	9,525	0.01%
2023/05/18	0	0.00	1	21.10	21.05	-1	9,581	-0.01%
2023/05/17	5	20.73	21	20.68	20.70	-16	9,669	-0.17%
2023/05/16	11	20.60	0	0.00	20.50	11	9,747	0.11%
2023/05/12	0	0.00	6	20.33	20.50	-6	10,345	-0.06%
2023/05/11	12	20.18	0	0.00	20.10	12	10,387	0.12%
2023/05/10	53	21.34	6	21.23	21.20	47	10,313	0.46%
2023/05/09	0	0.00	6	24.15	23.50	-6	10,074	-0.06%
2023/05/08	4	23.95	15	24.05	24.15	-11	10,157	-0.11%
2023/05/04	7	23.88	11	24.10	23.45	-4	10,222	-0.04%
2023/05/03	10	23.50	21	23.57	23.45	-11	10,159	-0.11%
2023/05/02	0	0.00	3	22.90	23.80	-3	10,212	-0.03%
2023/04/28	1	22.40	0	0.00	22.45	1	10,164	0.01%
2023/04/27	5	22.05	0	0.00	22.15	5	10,217	0.05%
2023/04/25	5	23.00	27	22.37	22.40	-22	10,272	-0.21%
2023/04/21	0	0.00	5	22.35	22.05	-5	10,059	-0.05%
2023/04/20	15	23.17	10	22.89	22.70	5	10,018	0.05%
2023/04/19	6	23.58	3	23.42	23.20	3	9,975	0.03%
2023/04/18	12	23.97	13	24.81	23.70	-1	9,892	-0.01%
2023/04/17	29	24.34	32	24.31	24.00	-3	9,623	-0.03%
2023/04/14	0	0.00	5	22.98	23.30	-5	9,320	-0.05%
2023/04/13	7	23.01	0	0.00	22.55	7	9,099	0.08%
2023/04/12	6	23.35	9	23.06	23.35	-3	8,983	-0.03%
2023/04/11	2	22.30	2	22.30	21.95	0	8,793	0.00%
2023/04/10	0	0.00	10	22.13	22.15	-10	8,794	-0.11%
2023/04/07	10	22.10	0	0.00	22.05	10	8,836	0.11%
2023/03/31	29	22.02	29	22.36	22.25	0	8,869	0.00%
2023/03/30	0	0.00	4	22.50	22.30	-4	8,976	-0.04%
2023/03/29	1	22.30	35	22.50	22.30	-34	9,062	-0.38%
2023/03/28	35	22.45	0	0.00	22.45	35	9,125	0.38%
2023/03/27	0	0.00	80	22.46	22.50	-80	9,187	-0.87%
2023/03/24	94	22.20	11	22.38	22.30	83	9,220	0.90%
2023/03/23	4	22.23	22	22.44	21.70	-18	9,222	-0.20%
2023/03/22	16	23.48	26	23.00	22.95	-10	9,653	-0.10%
2023/03/21	24	22.59	6	22.98	23.65	18	9,430	0.19%
2023/03/20	3	21.25	3	21.50	21.50	0	9,139	0.00%
2023/03/17	10	21.25	0	0.00	21.20	10	9,090	0.11%
2023/03/16	0	0.00	6	21.01	20.85	-6	9,047	-0.07%
2023/03/15	6	21.68	0	0.00	21.60	6	8,960	0.07%
2023/03/14	10	21.51	2	21.55	21.30	8	8,907	0.09%
2023/03/13	1	21.50	1	21.75	21.85	0	8,841	0.00%
2023/03/10	31	22.31	19	22.39	22.05	12	8,727	0.14%
2023/03/09	12	22.68	27	22.22	22.05	-15	8,491	-0.18%
2023/03/08	58	23.31	13	23.21	23.10	45	8,274	0.54%
2023/03/07	24	24.85	20	24.81	24.80	4	7,653	0.05%
2023/03/06	13	23.49	124	23.67	24.80	-111	6,998	-1.59%	大賣/鉅額交易
2023/03/03	1	21.60	37	21.63	22.55	-36	6,585	-0.55%
2023/03/02	22	20.51	2	20.53	20.50	20	6,273	0.32%
2023/02/24	130	20.89	29	21.07	20.75	101	6,144	1.64%	大買/鉅額交易
2023/02/23	6	20.23	3	20.33	20.35	3	5,959	0.05%
2023/02/22	25	20.20	6	20.61	20.15	19	5,930	0.32%
2023/02/21	6	20.80	1	20.70	20.85	5	5,865	0.09%
2023/02/20	3	20.85	2	20.55	20.55	1	5,785	0.02%
2023/02/17	18	20.23	11	20.13	20.30	7	5,644	0.12%
2023/02/16	0	0.00	21	20.05	20.15	-21	5,549	-0.38%
2023/02/15	20	19.53	0	0.00	19.50	20	5,477	0.37%
2023/02/14	0	0.00	34	19.34	19.40	-34	5,395	-0.63%
2023/02/13	43.1	18.98	10	19.13	18.75	33.1	5,290	0.63%
2023/02/10	4	19.23	0	0.00	19.05	4	4,748	0.08%
2023/02/09	2	20.38	24	20.26	20.30	-22	4,648	-0.47%
2023/02/08	5	19.87	4	20.08	19.85	1	4,553	0.02%
2023/02/06	25	19.87	1	19.95	19.80	24	4,426	0.54%
2023/02/03	2	20.55	20	20.60	20.55	-18	4,212	-0.43%
2023/02/02	2	19.85	2	20.10	19.65	0	4,001	0.00%
2023/02/01	11	19.64	0	0.00	19.65	11	3,925	0.28%
2023/01/31	1	19.15	10	19.20	19.55	-9	3,842	-0.23%
2023/01/30	0	0.00	2	18.50	18.80	-2	3,703	-0.05%
2023/01/17	5	18.82	3	18.47	18.45	2	3,635	0.06%
2023/01/16	11	18.70	4	18.76	18.80	7	3,541	0.20%
2023/01/13	0	0.00	30	18.18	18.15	-30	3,448	-0.87%
2023/01/12	0	0.00	3	17.75	17.80	-3	3,386	-0.09%
2023/01/11	5	17.89	3	17.70	17.70	2	3,371	0.06%
2023/01/10	31	17.68	0	0.00	17.50	31	3,334	0.93%
2023/01/09	0	0.00	6	18.40	18.15	-6	3,289	-0.18%
2023/01/06	0	0.00	5	18.13	18.15	-5	3,256	-0.15%
2022/12/30	13	17.59	3	17.35	17.25	10	3,069	0.33%
2022/12/29	5	17.98	10	17.55	17.50	-5	2,993	-0.17%
2022/12/28	5	19.50	5	19.30	18.90	0	2,841	0.00%
2022/12/26	11	19.52	0	0.00	19.50	11	2,708	0.41%
2022/12/23	0	0.00	1	20.20	20.55	-1	2,626	-0.04%
2022/12/22	14	20.83	15	20.52	20.60	-1	2,575	-0.04%
2022/12/21	1	20.25	7	20.61	20.00	-6	2,384	-0.25%
2022/12/20	5	20.24	2	19.75	19.75	3	2,234	0.13%
2022/12/19	7	21.37	1	20.70	20.80	6	2,114	0.28%
2022/12/16	4	21.05	3	21.52	21.70	1	1,955	0.05%
2022/12/15	30	22.15	100	22.19	22.20	-70	1,757	-3.98%
2022/12/14	7	20.53	8	20.95	21.40	-1	1,315	-0.08%
2022/12/13	6	19.65	2	19.53	19.85	4	693	0.58%
2022/12/09	0	0.00	9	16.52	16.45	-9	412	-2.18%
2022/12/06	1	16.70	0	0.00	16.20	1	410	0.24%
2022/10/26	0	0.00	0.1	13.80	13.80	-0.1	1,424	-0.01%
2022/10/18	0.1	14.05	0	0.00	14.00	0.1	1,432	0.01%
2022/09/26	1	14.45	0	0.00	14.10	1	1,410	0.07%
2022/09/23	1	15.15	0	0.00	15.10	1	1,397	0.07%
2022/09/15	0	0.00	0.2	15.98	16.00	-0.2	1,380	-0.01%
2022/09/12	1.2	15.88	0	0.00	15.60	1.2	1,389	0.09%
2022/09/07	0	0.00	1.1	15.53	15.85	-1.1	1,396	-0.08%
2022/09/05	0.1	16.00	5	15.90	15.90	-4.9	1,396	-0.35%
2022/09/01	3	16.75	2	17.10	16.65	1	1,425	0.07%
2022/08/30	2	16.65	4.2	16.69	16.65	-2.2	1,475	-0.15%
2022/08/29	1.1	15.91	13	16.17	15.90	-11.9	1,464	-0.81%
2022/08/26	5.1	17.00	0	0.00	16.70	5.1	1,449	0.35%
2022/08/24	1	16.00	1	16.25	16.50	0	1,352	0.00%
2022/08/23	9	15.83	0	0.00	15.70	9	1,376	0.65%
2022/08/22	2	16.60	0	0.00	16.50	2	1,368	0.15%
2022/08/18	6	16.44	0	0.00	16.30	6	1,536	0.39%
2022/08/17	0	0.00	7	16.10	16.45	-7	1,704	-0.41%
2022/08/11	0	0.00	2	16.28	15.45	-2	2,254	-0.09%
2022/08/10	1	15.80	0	0.00	15.75	1	2,136	0.05%
2022/08/03	0	0.00	1	15.20	15.20	-1	1,707	-0.06%
2022/07/29	0	0.00	1	14.40	14.20	-1	1,669	-0.06%
2022/06/14	0	0.00	1	14.10	14.15	-1	1,541	-0.06%
2022/06/10	1	15.30	0	0.00	15.10	1	1,500	0.07%
2022/06/09	0	0.00	3	15.77	15.95	-3	1,464	-0.20%
2022/05/31	2	15.40	2	15.25	15.35	0	1,308	0.00%
2022/05/27	0	0.00	40	15.20	14.95	-40	1,241	-3.22%
2022/05/26	3	15.53	4	14.95	15.10	-1	1,129	-0.09%
2022/05/25	0	0.00	12	16.00	15.45	-12	1,000	-1.20%
2022/05/24	35	17.10	78	15.63	15.40	-43	784	-5.48%
2022/05/23	30	16.18	1	16.30	16.30	29	366	7.91%
2022/05/20	0	0.00	0.4	14.85	14.85	-0.4	182	-0.21%
2022/04/01	1	13.40	0	0.00	13.40	1	310	0.32%
2022/02/11	0	0.00	7	13.90	13.85	-7	1,134	-0.62%
2022/01/21	0	0.00	1	13.80	13.80	-1	1,142	-0.09%
2022/01/20	1	14.10	0	0.00	14.10	1	1,140	0.09%
2022/01/14	0	0.00	1	13.70	13.90	-1	1,134	-0.09%
2022/01/13	1	14.00	0	0.00	14.00	1	1,129	0.09%
2022/01/07	2	14.90	0	0.00	14.90	2	1,098	0.18%
2022/01/04	2	15.50	0	0.00	15.40	2	1,067	0.19%
2022/01/03	0	0.00	2	15.63	15.85	-2	1,052	-0.19%
2021/12/30	0	0.00	1	15.55	15.45	-1	1,029	-0.10%
2021/12/27	1	15.60	0	0.00	15.60	1	986	0.10%
2021/12/24	3	15.95	3	16.05	15.95	0	952	0.00%
2021/12/23	5	15.94	3	15.87	15.35	2	855	0.23%
2021/12/20	0	0.00	1	14.30	14.25	-1	763	-0.13%
2021/12/16	0	0.00	2	15.10	14.70	-2	733	-0.27%
2021/12/15	65	15.78	3	15.82	14.80	62	679	9.13%
2021/12/14	2	14.35	0	0.00	14.70	2	392	0.51%
2021/12/13	1	14.50	6	14.73	15.20	-5	353	-1.41%
2021/12/10	0	0.00	3	14.38	14.00	-3	289	-1.04%
2021/12/08	0	0.00	1	13.70	13.80	-1	268	-0.37%
2021/12/01	2	13.90	0	0.00	13.75	2	184	1.09%
2021/11/30	1	13.85	0	0.00	13.80	1	178	0.56%
2021/11/22	1	13.60	0	0.00	13.60	1	146	0.68%
2021/11/09	0	0.00	2	13.65	13.75	-2	153	-1.31%
2021/11/05	2	13.50	0	0.00	13.55	2	151	1.32%
2021/08/31	0	0.00	0.1	12.80	12.70	-0.1	487	-0.03%
2021/08/13	5	13.05	0	0.00	13.00	5	503	0.99%
2021/07/28	2	13.75	0	0.00	13.60	2	611	0.33%
2021/07/27	2	13.90	0	0.00	13.90	2	629	0.32%
2021/07/23	1	14.05	1	14.30	14.05	0	671	0.00%
2021/07/22	2	13.95	0	0.00	14.00	2	710	0.28%
2021/07/21	3	14.13	1	14.50	13.85	2	726	0.28%
2021/07/20	7	13.92	12	14.37	14.55	-5	710	-0.70%
2021/07/09	0	0.00	0.1	13.40	13.30	-0.1	748	-0.02%
2021/07/06	0	0.00	0.5	13.50	13.40	-0.5	863	-0.06%
2021/07/01	4	13.68	0	0.00	13.70	4	1,000	0.40%
2021/06/30	5	13.25	5	13.70	13.75	0	1,000	0.00%
2021/06/21	1	13.15	0	0.00	13.15	1	986	0.10%
2021/06/01	1	13.15	0	0.00	13.35	1	1,196	0.08%
2021/05/18	0	0.00	5	12.74	12.75	-5	1,244	-0.40%
2021/05/12	7	12.25	0	0.00	13.00	7	1,208	0.58%
2021/05/06	5	14.35	0	0.00	13.95	5	1,157	0.43%
2021/05/04	0	0.00	1	13.80	14.05	-1	1,143	-0.09%
2021/04/29	1	16.10	4	15.94	15.70	-3	1,108	-0.27%
2021/04/28	2	16.50	3	16.32	16.10	-1	1,084	-0.09%
2021/04/27	1	16.20	0	0.00	15.95	1	1,063	0.09%
2021/04/23	1	15.55	3	15.43	15.85	-2	1,034	-0.19%
2021/04/22	4	16.19	24	15.98	15.45	-20	1,037	-1.93%
2021/04/21	2	16.00	0	0.00	16.05	2	996	0.20%
2021/04/20	1	15.95	0	0.00	15.80	1	982	0.10%
2021/04/19	3	15.95	3	15.85	15.90	0	984	0.00%
2021/04/16	2	15.53	0	0.00	15.60	2	973	0.21%
2021/04/14	1	15.20	20	14.75	15.45	-19	1,149	-1.65%
2021/04/12	45	15.80	1	15.70	15.65	44	1,368	3.21%
2021/04/09	0	0.00	1	15.70	15.60	-1	1,383	-0.07%
2021/04/08	0	0.00	1	15.65	15.90	-1	1,358	-0.07%
2021/03/30	1	14.50	0	0.00	14.45	1	1,507	0.07%
2021/03/29	1	14.40	0	0.00	14.35	1	1,602	0.06%
2021/03/15	0	0.00	2	13.90	13.90	-2	1,539	-0.13%
2021/03/10	0	0.00	2	13.98	13.90	-2	1,530	-0.13%
2021/03/09	1	14.15	0	0.00	14.20	1	1,527	0.07%
2021/03/08	3	14.30	1	14.25	14.25	2	1,527	0.13%
2021/03/05	1	14.00	0	0.00	14.10	1	1,508	0.07%
2021/02/18	0	0.00	4	13.80	13.80	-4	1,479	-0.27%
2021/02/17	0	0.00	50	13.28	13.30	-50	1,476	-3.39%
2021/01/20	4	13.35	0	0.00	13.35	4	1,443	0.28%
2021/01/14	0	0.00	1	14.85	14.60	-1	1,402	-0.07%
2021/01/11	0	0.00	5	14.85	15.00	-5	1,365	-0.37%
2021/01/08	10	16.25	0	0.00	15.00	10	1,351	0.74%
2021/01/07	2	15.75	0	0.00	15.75	2	1,199	0.17%
2021/01/06	68	16.55	0	0.00	15.95	68	1,157	5.87%
2021/01/05	0	0.00	4	17.20	17.20	-4	997	-0.40%
2020/12/29	4	15.63	2	15.75	15.60	2	773	0.26%
2020/12/28	2	15.48	2	15.35	15.65	0	748	0.00%
2020/12/25	2	14.95	3	15.35	15.00	-1	689	-0.14%
2020/12/24	4	15.84	24	15.57	15.65	-20	647	-3.09%
2020/12/23	0	0.00	10	15.05	15.05	-10	486	-2.06%
2020/12/09	0	0.00	2	13.65	13.80	-2	278	-0.72%
2020/12/02	0	0.00	1	13.45	13.50	-1	280	-0.36%
2020/11/26	0	0.00	1	13.20	13.25	-1	293	-0.34%
2020/11/20	1	13.00	0	0.00	13.00	1	362	0.28%
2020/10/30	0	0.00	5	12.45	12.35	-5	447	-1.12%
2020/10/29	5	12.45	0	0.00	12.45	5	447	1.12%
2020/10/27	0	0.00	5	12.85	12.85	-5	443	-1.13%
2020/10/22	0	0.00	1	12.65	12.60	-1	441	-0.23%
2020/09/30	5	12.90	0	0.00	12.90	5	509	0.98%
2020/09/28	1	12.80	0	0.00	13.05	1	614	0.16%
2020/09/23	0	0.00	1	13.60	13.50	-1	667	-0.15%
2020/09/22	1	13.95	0	0.00	13.75	1	738	0.14%
2020/09/21	1	14.00	3	14.18	14.10	-2	738	-0.27%
2020/09/18	0	0.00	1	13.80	13.75	-1	725	-0.14%
2020/09/16	1	13.65	0	0.00	13.70	1	726	0.14%
2020/09/11	2	13.60	0	0.00	13.55	2	725	0.28%
2020/09/10	0	0.00	1	14.15	13.80	-1	722	-0.14%
2020/09/04	2	13.75	4	13.83	13.85	-2	702	-0.28%
2020/09/03	1	13.95	0	0.00	13.95	1	703	0.14%
2020/09/02	3	13.72	3	13.88	13.95	0	701	0.00%
2020/08/31	32	14.19	35	14.18	14.15	-3	690	-0.43%
2020/08/28	4	13.39	1	13.35	13.45	3	635	0.47%
2020/08/27	2	13.30	0	0.00	13.20	2	627	0.32%
2020/08/26	20	13.10	20	13.25	13.25	0	626	0.00%
2020/08/10	1	13.30	0	0.00	13.30	1	590	0.17%
2020/07/09	4	14.13	0	0.00	14.00	4	470	0.85%
2020/07/08	2	14.03	2	14.15	14.10	0	466	0.00%
2020/07/07	38	14.70	38	14.75	14.25	0	455	0.00%
2020/07/06	0	0.00	4	13.95	14.50	-4	364	-1.10%
2020/07/03	2	13.35	0	0.00	13.20	2	308	0.65%
2020/07/01	2	13.55	0	0.00	13.40	2	298	0.67%
2020/06/30	2	12.55	2	12.65	12.90	0	223	0.00%
2020/06/22	2	12.75	0	0.00	12.85	2	214	0.93%
2020/06/08	0	0.00	5	13.30	13.15	-5	276	-1.81%
2020/06/03	0	0.00	2	13.00	13.05	-2	273	-0.73%
2020/06/02	2	13.25	1	13.05	12.95	1	271	0.37%
2020/06/01	0	0.00	2	12.83	12.95	-2	269	-0.74%
2020/05/29	1	12.50	0	0.00	12.60	1	265	0.38%
2020/05/21	2	12.48	0	0.00	12.55	2	267	0.75%
2020/04/30	1	12.90	2	12.80	12.70	-1	274	-0.36%
2020/04/29	0	0.00	1	12.65	12.70	-1	283	-0.35%
2020/04/28	1	12.45	0	0.00	12.40	1	279	0.36%
2020/04/27	1	12.20	0	0.00	12.20	1	285	0.35%
2020/03/18	0	0.00	3	11.18	11.25	-3	322	-0.93%
2020/03/13	0	0.00	2	11.10	11.40	-2	315	-0.63%
2020/02/03	5	11.70	0	0.00	11.70	5	294	1.70%
2020/01/30	0	0.00	2	13.10	12.80	-2	281	-0.71%
2020/01/17	1	14.25	0	0.00	14.20	1	275	0.36%
2020/01/13	1	14.30	0	0.00	14.20	1	284	0.35%
2020/01/07	25	14.42	0	0.00	14.20	25	286	8.72%
2019/12/27	0	0.00	13	15.10	14.70	-13	426	-3.05%
2019/12/19	0	0.00	20	14.70	15.10	-20	405	-4.93%
2019/12/04	0	0.00	18	13.97	13.95	-18	376	-4.78%
2019/11/06	0	0.00	10	13.75	13.70	-10	385	-2.60%
2019/10/30	0	0.00	2	13.70	13.75	-2	392	-0.51%
2019/10/24	0	0.00	30	13.90	13.85	-30	407	-7.36%
2019/10/15	0	0.00	10	14.20	14.15	-10	435	-2.30%
2019/10/09	32	14.48	2	14.45	14.45	30	430	6.97%
2019/10/04	0	0.00	1	13.80	13.80	-1	291	-0.34%
2019/09/24	20	14.20	0	0.00	14.10	20	308	6.49%
2019/09/19	5	13.90	5	13.90	13.90	0	289	0.00%
2019/09/10	3	13.85	3	14.05	13.85	0	284	0.00%
2019/09/05	10	14.33	3	14.25	14.25	7	284	2.46%
2019/09/04	5	14.30	5	14.30	14.25	0	282	0.00%
2019/08/23	10	14.40	0	0.00	14.30	10	263	3.80%
2019/08/21	12	14.29	12	14.23	14.30	0	257	0.00%
2019/08/20	10	14.15	10	14.25	14.30	0	258	0.00%
2019/08/19	5	14.13	5	14.10	14.10	0	253	0.00%
2019/08/16	4	14.10	4	14.21	14.20	0	253	0.00%
2019/08/14	1	14.25	1	14.35	14.10	0	263	0.00%
2019/08/07	12	14.15	12	14.10	14.25	0	281	0.00%
2019/08/05	4	13.98	4	13.80	13.85	0	290	0.00%
2019/07/31	6	14.30	0	0.00	14.30	6	349	1.72%
2019/07/25	1	15.30	0	0.00	15.30	1	411	0.24%
2019/06/21	5	15.30	10	15.15	15.20	-5	1,239	-0.40%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,274	-0.08%
2019/06/19	1	15.20	0	0.00	15.20	1	1,325	0.08%
2019/06/13	1	15.00	0	0.00	15.50	1	1,355	0.07%
2019/06/10	5	14.95	5	15.00	14.95	0	1,355	0.00%
2019/06/06	1	15.00	0	0.00	14.95	1	1,358	0.07%
2019/06/04	1	15.10	1	15.05	15.05	0	1,365	0.00%
2019/05/31	5	15.25	0	0.00	15.20	5	1,370	0.36%
2019/05/27	0	0.00	5	14.70	14.70	-5	1,412	-0.35%
2019/05/22	0	0.00	3	15.20	15.20	-3	1,462	-0.21%
2019/05/17	0	0.00	5	15.30	15.10	-5	1,508	-0.33%
2019/05/16	1	15.60	9	15.69	15.70	-8	1,499	-0.53%
2019/05/14	4	15.91	4	15.98	16.00	0	1,509	0.00%
2019/05/10	0	0.00	11	16.23	16.35	-11	1,505	-0.73%
2019/05/09	1	16.05	0	0.00	16.20	1	1,513	0.07%
2019/05/06	1	18.00	0	0.00	17.70	1	1,452	0.07%
2019/05/02	2	18.33	5	18.30	18.10	-3	1,399	-0.21%
2019/04/30	1	18.60	10	18.50	18.50	-9	1,384	-0.65%
2019/04/29	26	18.16	15	18.62	18.70	11	1,335	0.82%
2019/04/25	10	18.42	1	18.00	17.75	9	1,230	0.73%
2019/04/23	0	0.00	2	17.60	17.50	-2	1,153	-0.17%
2019/04/22	3	17.85	2	18.05	17.90	1	1,145	0.09%
2019/04/18	4	17.88	15	18.11	17.70	-11	1,101	-1.00%
2019/04/16	2	17.83	0	0.00	17.70	2	1,041	0.19%
2019/04/15	8	17.75	0	0.00	17.80	8	1,033	0.77%
2019/04/12	5	17.45	5	17.35	17.30	0	1,018	0.00%
2019/04/11	10	17.75	0	0.00	17.35	10	1,013	0.99%
2019/04/10	3	18.15	8	17.85	17.80	-5	1,003	-0.50%
2019/04/09	0	0.00	28	17.79	17.75	-28	996	-2.81%
2019/04/08	3	18.05	0	0.00	18.10	3	991	0.30%
2019/04/03	5	17.95	0	0.00	17.90	5	983	0.51%
2019/04/02	3	18.00	14	17.80	17.80	-11	975	-1.13%
2019/04/01	8	18.14	2	17.95	17.95	6	961	0.62%
2019/03/29	2	18.13	0	0.00	17.95	2	936	0.21%
2019/03/28	19	18.82	8	18.54	18.20	11	909	1.21%
2019/03/27	11	18.15	15	18.40	18.90	-4	782	-0.51%
2019/03/26	20	17.86	33	18.04	17.90	-13	720	-1.80%
2019/03/25	2	17.40	0	0.00	17.40	2	515	0.39%
2019/03/22	7	16.56	7	16.74	16.50	0	485	0.00%
2019/03/21	7	16.04	0	0.00	16.30	7	452	1.55%
2019/03/19	6	16.08	5	15.95	16.00	1	445	0.22%
2019/03/18	4	16.25	4	16.30	16.35	0	442	0.00%
2019/03/15	4	16.00	4	15.80	15.75	0	429	0.00%
2019/03/13	0	0.00	5	15.76	15.75	-5	433	-1.15%
2019/03/11	5	15.75	5	15.95	16.05	0	435	0.00%
2019/03/08	1	15.50	1	15.55	15.55	0	436	0.00%
2019/03/07	1	15.80	1	15.75	15.75	0	436	0.00%
2019/03/06	2	16.20	0	0.00	16.20	2	435	0.46%
2019/03/04	10	16.33	10	16.30	16.30	0	433	0.00%
2019/02/27	1	16.50	0	0.00	16.45	1	431	0.23%
2019/02/26	18	16.95	5	16.90	16.85	13	424	3.06%
2019/02/25	12	16.52	11	16.62	17.05	1	394	0.25%
2019/02/22	5	16.68	0	0.00	16.60	5	376	1.33%
2019/02/21	2	16.30	0	0.00	16.10	2	354	0.56%
2019/02/20	3	16.87	1	16.50	16.60	2	343	0.58%
2019/02/15	10	15.73	10	15.70	15.75	0	294	0.00%
2019/02/14	20	15.80	10	15.98	15.80	10	293	3.40%
2019/02/13	10	15.30	10	15.30	15.40	0	280	0.00%
2019/01/30	0	0.00	1	15.40	15.35	-1	281	-0.36%
2018/12/26	0	0.00	1	13.60	13.55	-1	325	-0.31%
2018/12/25	1	13.70	0	0.00	13.55	1	325	0.31%
2018/12/20	0	0.00	1	14.40	14.35	-1	338	-0.30%
2018/12/19	1	14.80	0	0.00	14.60	1	339	0.29%
2018/12/18	0	0.00	1	15.05	14.75	-1	346	-0.29%
2018/12/17	1	15.20	1	15.30	15.10	0	345	0.00%
2018/12/14	1	15.10	3	15.13	15.20	-2	341	-0.59%
2018/12/13	1	14.80	0	0.00	14.85	1	344	0.29%
2018/12/11	1	14.65	0	0.00	14.60	1	349	0.29%
2018/12/07	1	14.55	1	14.65	14.70	0	366	0.00%
2018/12/06	0	0.00	1	14.60	14.50	-1	369	-0.27%
2018/11/30	1	14.90	0	0.00	14.90	1	430	0.23%
2018/11/29	1	15.25	0	0.00	14.95	1	429	0.23%
2018/11/09	0	0.00	30	14.66	14.65	-30	433	-6.93%
2018/11/01	0	0.00	10	14.13	14.00	-10	474	-2.11%
2018/10/24	40	14.01	0	0.00	14.00	40	471	8.49%
2018/09/28	0	0.00	2	16.15	16.20	-2	445	-0.45%
2018/09/19	1	16.95	21	16.90	16.60	-20	728	-2.74%
2018/09/17	20	16.40	0	0.00	16.40	20	705	2.83%
2018/08/31	2	16.05	0	0.00	15.85	2	667	0.30%
2018/08/29	8	15.70	0	0.00	15.80	8	684	1.17%
2018/08/21	0	0.00	103	15.18	15.50	-103	723	-14.23%	大賣/鉅額交易
2018/08/06	0	0.00	14	17.10	17.30	-14	750	-1.87%
2018/07/06	0	0.00	3	16.70	16.35	-3	947	-0.32%
2018/07/04	13	17.55	0	0.00	17.30	13	954	1.36%
2018/07/03	93	17.51	3	17.55	17.55	90	956	9.41%
2018/07/02	3	17.90	0	0.00	17.90	3	900	0.33%
2018/06/06	20	17.60	0	0.00	17.45	20	839	2.38%
2018/05/21	0	0.00	1	17.00	17.00	-1	810	-0.12%
2018/05/04	3	18.00	0	0.00	18.10	3	887	0.34%
2018/05/03	0	0.00	1	18.50	18.55	-1	904	-0.11%
2018/04/16	1	21.10	0	0.00	20.95	1	1,048	0.10%
2018/04/13	1	21.20	0	0.00	20.80	1	1,056	0.09%
2018/04/02	10	20.40	0	0.00	20.20	10	1,189	0.84%
2018/03/27	8	19.10	0	0.00	19.80	8	1,507	0.53%
2018/02/27	0	0.00	1	19.75	20.00	-1	1,872	-0.05%
2018/02/23	0	0.00	2	19.80	19.80	-2	1,913	-0.10%
2018/02/09	0	0.00	10	18.10	18.90	-10	1,918	-0.52%
2018/02/06	31	18.93	2	19.00	17.85	29	1,899	1.53%
2018/02/05	0	0.00	2	19.30	19.50	-2	1,883	-0.11%
2018/02/02	1	20.00	0	0.00	20.05	1	1,880	0.05%
2018/01/30	0	0.00	1	20.30	20.10	-1	1,890	-0.05%
2018/01/29	20	20.00	0	0.00	20.00	20	1,893	1.06%
2018/01/26	31	20.12	1	20.15	20.15	30	1,873	1.60%
2018/01/25	1	20.80	0	0.00	20.45	1	1,893	0.05%
2018/01/22	0	0.00	1	21.05	21.30	-1	1,947	-0.05%
2018/01/17	1	21.10	1	21.50	21.10	0	1,918	0.00%
2018/01/16	1	21.25	0	0.00	21.15	1	1,904	0.05%
2018/01/15	1	21.20	0	0.00	21.50	1	1,891	0.05%
2018/01/12	2	21.13	0	0.00	21.20	2	1,865	0.11%
2018/01/10	20	20.55	0	0.00	20.55	20	1,837	1.09%
2018/01/09	8	21.15	2	20.55	20.70	6	1,797	0.33%
2018/01/08	28	21.45	7	21.80	21.10	21	1,770	1.19%
2018/01/05	23	21.78	0	0.00	21.60	23	1,746	1.32%
2018/01/04	1	22.35	0	0.00	22.40	1	1,710	0.06%
2018/01/03	11	21.96	13	22.05	22.10	-2	1,683	-0.12%
2018/01/02	13	22.27	0	0.00	22.25	13	1,651	0.79%