德律 (3030)-元富-同大券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
117.0
漲跌
▲6.0
漲幅
+5.41%
成交量
5,322張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	116.17	1.1	116.46	117.00	1.9	2,149	0.09%
2024/05/06	1	112.50	1	111.50	111.00	0	2,069	0.00%
2024/05/03	6.1	108.78	4	110.13	110.50	2.1	2,037	0.10%
2024/05/02	1	110.00	0	0.00	107.50	1	1,907	0.05%
2024/04/30	1	104.00	1	107.00	106.00	0	1,829	0.00%
2024/04/29	1	104.00	0	0.00	103.00	1	1,777	0.06%
2024/04/26	20	108.15	20	105.30	105.50	0	1,725	0.00%
2024/04/25	4	100.88	0	0.00	100.00	4	1,503	0.27%
2024/04/24	0	93.80	0	0.00	93.90	0	1,433	0.00%
2024/04/17	7	98.60	7	99.26	98.30	0	1,347	0.00%
2024/04/16	3	99.27	3	98.13	97.30	0	1,294	0.00%
2024/04/11	0	0.00	0.1	93.02	92.40	-0.1	1,075	-0.01%
2024/04/10	2	90.50	0.2	92.90	89.90	1.8	1,066	0.17%
2024/04/02	0.3	87.30	0	0.00	87.50	0.3	1,059	0.03%
2024/03/29	2	87.40	0	0.00	87.50	2	1,022	0.20%
2024/03/27	0	0.00	1	85.00	86.10	-1	1,001	-0.10%
2024/03/25	1	83.00	0	0.00	82.60	1	971	0.10%
2024/03/19	0	0.00	3	81.07	81.50	-3	954	-0.31%
2024/03/05	2	76.10	2	76.70	76.80	0	807	0.00%
2024/03/04	0	0.00	2	75.70	75.80	-2	793	-0.25%
2024/02/27	0	0.00	1	71.40	71.40	-1	725	-0.14%
2024/02/23	0	0.00	2	70.40	69.90	-2	708	-0.28%
2024/02/22	0	0.00	2	70.10	69.70	-2	699	-0.29%
2024/02/21	0	0.00	1	70.60	70.60	-1	691	-0.14%
2024/02/19	0	0.00	1	70.20	69.70	-1	683	-0.15%
2024/02/15	3	70.13	0	0.00	70.40	3	666	0.45%
2024/02/05	1	71.40	0	0.00	69.60	1	656	0.15%
2024/02/01	0	0.00	5	71.04	71.00	-5	620	-0.81%
2024/01/31	0	0.00	1	69.20	69.50	-1	596	-0.17%
2024/01/30	0	0.00	1	68.40	68.70	-1	582	-0.17%
2024/01/26	0	0.00	3	69.10	69.10	-3	574	-0.52%
2024/01/16	4	68.28	5	67.80	67.40	-1	506	-0.20%
2024/01/15	0	0.00	3	68.40	68.20	-3	488	-0.61%
2024/01/12	3	66.80	3	66.00	66.10	0	453	0.00%
2024/01/11	3	67.00	3	67.20	67.20	0	448	0.00%
2024/01/10	1	66.80	0	0.00	66.80	1	466	0.21%
2024/01/08	3	67.53	5	67.70	67.30	-2	449	-0.44%
2024/01/05	2	66.00	10	67.25	67.30	-8	428	-1.87%
2024/01/04	0	0.00	4	65.80	65.50	-4	379	-1.05%
2024/01/03	5	66.36	11.2	65.33	65.20	-6.2	370	-1.67%
2024/01/02	0.2	62.70	0	0.00	62.60	0.2	316	0.06%
2023/12/25	0	0.00	5	61.50	61.70	-5	312	-1.60%
2023/12/05	0	0.00	2	62.40	62.30	-2	346	-0.58%
2023/12/04	0	0.00	1	62.70	62.50	-1	351	-0.28%
2023/11/24	0	0.00	5	62.10	62.00	-5	341	-1.46%
2023/11/16	0	0.00	2	62.10	62.10	-2	334	-0.60%
2023/11/15	0	0.00	1	61.90	61.90	-1	329	-0.30%
2023/11/13	1	61.50	0	0.00	61.30	1	321	0.31%
2023/10/19	5	60.50	0	0.00	60.60	5	346	1.45%
2023/10/13	0	0.00	10	62.50	62.10	-10	308	-3.25%
2023/10/02	0	0.00	0.1	61.00	61.50	-0.1	301	-0.02%
2023/09/27	2	60.60	0	0.00	60.50	2	306	0.65%
2023/09/19	0	0.00	0.3	63.30	63.30	-0.3	303	-0.08%
2023/09/11	1	61.90	0	0.00	61.90	1	338	0.30%
2023/09/08	0	0.00	1	62.10	62.00	-1	367	-0.27%
2023/09/07	1	61.40	0	0.00	61.30	1	382	0.26%
2023/08/02	0	0.00	6	60.60	60.20	-6	480	-1.25%
2023/08/01	0	0.00	0.3	61.44	61.70	-0.3	472	-0.07%
2023/07/24	3	59.90	0	0.00	59.70	3	480	0.62%
2023/07/10	3	59.17	0	0.00	59.10	3	512	0.59%
2023/07/04	0	0.00	10	59.82	59.60	-10	513	-1.95%
2023/06/30	0	0.00	2	60.30	60.40	-2	507	-0.39%
2023/06/29	1	60.00	0	0.00	60.20	1	504	0.20%
2023/06/26	3	60.00	0	0.00	59.90	3	514	0.58%
2023/06/20	2	59.75	0	0.00	59.70	2	516	0.39%
2023/06/19	1	60.00	0	0.00	60.00	1	516	0.19%
2023/06/15	0	0.00	0	60.40	60.20	0	506	0.00%
2023/06/13	0.1	64.50	1	64.10	64.10	-0.9	448	-0.20%
2023/06/12	0	64.30	0	0.00	64.30	0	425	0.00%
2023/06/09	4	64.45	0	0.00	64.50	4	410	0.97%
2023/06/05	0.1	64.70	0	0.00	64.80	0.1	383	0.03%
2023/06/02	0.2	64.60	0	0.00	64.30	0.2	386	0.05%
2023/06/01	0	0.00	0	64.50	64.90	0	380	-0.01%
2023/05/11	3	62.80	0	0.00	62.70	3	422	0.71%
2023/05/03	0	62.80	2	62.30	62.80	-2	464	-0.43%
2023/04/18	0	0.00	3	65.37	65.30	-3	439	-0.68%
2023/04/14	3.2	66.04	1	66.00	65.80	2.2	450	0.49%
2023/04/13	7	65.30	2	64.85	65.30	5	437	1.14%
2023/04/12	1	64.50	0	0.00	64.50	1	421	0.24%
2023/04/11	2	64.25	0	0.00	64.40	2	420	0.48%
2023/03/10	2	63.60	0	0.00	63.20	2	426	0.47%
2023/03/07	0	0.00	0.1	63.90	64.00	-0.1	431	-0.02%
2023/03/02	4	62.45	0	0.00	62.90	4	420	0.95%
2023/03/01	1	64.00	0	0.00	64.10	1	395	0.25%
2023/02/23	5	63.80	5	64.04	63.70	0	393	0.00%
2023/02/21	0	0.00	1	63.20	63.30	-1	406	-0.25%
2023/02/20	0	0.00	1	63.10	63.30	-1	406	-0.25%
2023/02/15	0	0.00	2	62.35	62.30	-2	407	-0.49%
2023/02/08	0	0.00	2	63.20	63.00	-2	422	-0.47%
2023/02/07	0	0.00	0.2	63.20	63.00	-0.2	421	-0.05%
2023/02/06	0	0.00	0.9	63.50	63.60	-0.9	432	-0.20%
2023/02/03	4.1	62.96	0	0.00	63.70	4.1	431	0.95%
2023/02/02	2.1	62.73	0	0.00	62.90	2.1	425	0.50%
2023/02/01	0.1	63.90	0	0.00	63.80	0.1	401	0.02%
2023/01/31	1	63.40	0	0.00	63.60	1	395	0.25%
2023/01/10	2	62.70	0	0.00	63.00	2	415	0.48%
2023/01/04	4	63.10	0	0.00	62.70	4	421	0.95%
2022/12/29	0	63.50	0	0.00	63.40	0	436	0.01%
2022/12/22	0	0.00	3	64.00	64.00	-3	451	-0.66%
2022/12/21	0	64.00	0	0.00	63.60	0	457	0.01%
2022/12/20	0	64.70	3	64.90	63.60	-3	463	-0.65%
2022/12/13	2	66.00	2	65.50	65.60	0	467	0.00%
2022/12/12	2	66.05	0	0.00	65.90	2	470	0.42%
2022/12/08	3	64.90	3	64.70	64.60	0	481	0.00%
2022/12/07	0	0.00	4	65.40	65.20	-4	484	-0.83%
2022/12/06	0	0.00	1	66.60	66.00	-1	479	-0.21%
2022/12/05	0	0.00	1	66.80	66.60	-1	478	-0.21%
2022/12/02	0	0.00	1	66.20	66.00	-1	482	-0.21%
2022/12/01	2	66.10	1	66.00	66.10	1	492	0.20%
2022/11/22	0	0.00	1	64.80	65.10	-1	511	-0.20%
2022/11/18	2	64.70	0	0.00	65.30	2	506	0.39%
2022/11/16	0	0.00	1	63.60	63.30	-1	479	-0.21%
2022/11/11	5	63.86	0	0.00	63.30	5	482	1.04%
2022/11/09	8	63.50	5	63.40	63.30	3	476	0.63%
2022/11/08	1	63.70	0	0.00	63.20	1	473	0.21%
2022/11/07	1	63.40	0	0.00	63.70	1	467	0.21%
2022/11/04	1	63.30	1	63.00	63.50	0	468	0.00%
2022/11/02	1	62.90	0	0.00	63.30	1	465	0.21%
2022/10/25	0	58.10	0	0.00	58.40	0	546	0.00%
2022/10/12	0	61.80	0	0.00	61.50	0	595	0.00%
2022/10/07	0	0.00	1	63.90	63.50	-1	589	-0.17%
2022/09/28	0	0.00	1	61.10	61.00	-1	623	-0.16%
2022/09/26	0	0.00	2	61.00	60.80	-2	623	-0.32%
2022/09/20	1	63.50	0	0.00	63.60	1	631	0.16%
2022/09/16	0	0.00	2	64.10	63.90	-2	629	-0.32%
2022/09/13	0	62.80	0	0.00	62.70	0	617	0.01%
2022/09/08	0	0.00	40	62.69	62.70	-40	636	-6.29%
2022/09/06	1	61.80	1	62.00	62.10	0	630	0.00%
2022/08/30	2	60.00	0	0.00	59.80	2	707	0.28%
2022/08/26	2	60.75	0	60.70	60.60	2	726	0.27%
2022/08/25	0	0.00	0.1	60.00	60.00	-0.1	761	-0.01%
2022/08/12	0.1	60.30	0	0.00	60.30	0.1	813	0.01%
2022/08/11	1	59.60	0	0.00	60.20	1	810	0.12%
2022/08/10	0	59.40	0	0.00	59.40	0	808	0.00%
2022/08/05	0	0.00	1	58.70	58.90	-1	813	-0.12%
2022/08/04	0.1	57.85	0	0.00	58.00	0.1	818	0.01%
2022/08/03	0.1	58.10	0	0.00	57.90	0.1	813	0.01%
2022/08/02	9.1	58.86	0	0.00	58.30	9.1	817	1.12%
2022/08/01	1	61.40	0	0.00	61.90	1	791	0.13%
2022/07/29	0.1	61.58	0	0.00	61.40	0.1	781	0.01%
2022/07/28	0	62.00	0	0.00	61.60	0	786	0.00%
2022/07/25	30	62.88	0	0.00	62.80	30	844	3.55%
2022/07/11	0	61.60	0	0.00	61.60	0	937	0.00%
2022/07/04	1	58.50	1	57.80	57.80	0	1,026	0.00%
2022/06/30	0	0.00	1	59.70	59.70	-1	1,129	-0.09%
2022/06/29	1	60.20	1	60.40	61.20	0	1,139	0.00%
2022/06/28	0	0.00	1	60.60	60.60	-1	1,219	-0.08%
2022/06/23	1	59.30	0	0.00	59.50	1	1,280	0.08%
2022/06/20	1	60.20	0	0.00	58.90	1	1,406	0.07%
2022/06/16	1	62.30	0	0.00	61.50	1	1,399	0.07%
2022/06/10	1	63.99	0	0.00	63.70	1	1,392	0.07%
2022/06/09	6	67.17	2	66.90	66.80	4	1,369	0.29%
2022/06/08	3	68.60	0	0.00	68.20	3	1,327	0.23%
2022/05/31	0	0.00	0.1	66.60	66.90	-0.1	1,327	-0.01%
2022/05/30	0.1	66.30	0	0.00	66.30	0.1	1,330	0.01%
2022/05/26	1	65.70	0	0.00	65.40	1	1,372	0.07%
2022/05/12	0	62.00	0	0.00	62.40	0	1,566	0.00%
2022/05/10	0	63.80	0	0.00	63.50	0	1,597	0.00%
2022/05/09	0.1	61.40	0	0.00	61.40	0.1	1,597	0.01%
2022/05/04	0	0.00	5	64.60	63.50	-5	1,630	-0.31%
2022/04/27	5	66.84	5	67.80	67.80	0	1,528	0.00%
2022/04/25	2	67.70	0	0.00	67.20	2	1,516	0.13%
2022/04/22	5	70.42	0	0.00	70.00	5	1,499	0.33%
2022/04/21	0	0.00	5	71.60	71.20	-5	1,492	-0.33%
2022/04/20	0	0.00	3	69.90	70.50	-3	1,485	-0.20%
2022/04/19	3	69.50	3	70.20	69.50	0	1,477	0.00%
2022/04/11	3	72.40	0	0.00	71.30	3	1,401	0.21%
2022/04/08	0	0.00	3	70.70	71.90	-3	1,378	-0.22%
2022/04/07	6	70.80	0	0.00	70.00	6	1,359	0.44%
2022/04/06	0	0.00	1	71.60	72.30	-1	1,316	-0.08%
2022/04/01	2	67.80	2	68.80	69.20	0	1,243	0.00%
2022/03/31	6.1	68.82	13	68.35	67.90	-7	1,223	-0.57%
2022/03/30	3	68.60	3	69.30	68.80	0	1,140	0.00%
2022/03/29	0	0.00	21	68.73	69.30	-21	1,119	-1.88%
2022/03/28	20	66.52	0	0.00	67.30	20	1,081	1.85%
2022/03/25	3	67.80	0	0.00	67.10	3	1,073	0.28%
2022/03/24	0	0.00	11	68.85	67.00	-11	1,056	-1.04%
2022/03/23	5	66.26	4	67.43	67.80	1	1,004	0.10%
2022/03/18	10	64.00	0	0.00	64.60	10	917	1.09%
2022/03/17	0	0.00	3	63.80	63.60	-3	906	-0.33%
2022/03/15	3	63.10	0	0.00	62.80	3	890	0.34%
2022/03/10	0	0.00	1	65.20	64.20	-1	873	-0.11%
2022/03/09	3	63.60	6	64.10	64.70	-3	857	-0.35%
2022/03/08	3	63.40	3	63.90	63.20	0	841	0.00%
2022/03/07	3	62.60	3	63.30	62.50	0	816	0.00%
2022/03/04	3	62.90	0	0.00	62.90	3	792	0.38%
2022/03/03	0	0.00	10	64.50	64.30	-10	778	-1.29%
2022/03/02	10	64.00	3	64.60	64.70	7	768	0.91%
2022/02/24	3	62.70	4	64.30	62.70	-1	700	-0.14%
2022/02/17	10	63.50	1	63.60	62.80	9	600	1.50%
2022/02/15	3	64.80	0	0.00	63.90	3	564	0.53%
2022/02/14	1	65.10	0	0.00	64.10	1	535	0.19%
2022/02/11	0	0.00	2	62.35	63.50	-2	482	-0.41%
2022/02/08	0	0.00	7	62.21	61.90	-7	420	-1.67%
2022/02/07	0	0.00	0.1	59.70	61.20	-0.1	382	-0.01%
2022/01/14	0.1	58.60	0	0.00	58.50	0.1	322	0.02%
2022/01/07	1	58.90	0	0.00	58.70	1	323	0.31%
2021/12/30	3	58.50	0	0.00	58.50	3	264	1.13%
2021/12/20	0	0.00	2	56.80	56.80	-2	247	-0.81%
2021/12/17	0	0.00	5	56.90	56.70	-5	246	-2.02%
2021/11/24	0	0.00	1	57.40	57.40	-1	216	-0.46%
2021/11/23	0	0.00	1	57.50	57.80	-1	212	-0.47%
2021/11/12	5	57.86	0	0.00	57.80	5	212	2.35%
2021/11/04	0	0.00	1	57.20	57.30	-1	238	-0.42%
2021/11/01	0	0.00	0.1	56.10	56.00	-0.1	230	-0.04%
2021/10/25	0.1	55.70	0	0.00	55.40	0.1	243	0.04%
2021/10/21	1	54.80	0	0.00	56.40	1	256	0.39%
2021/10/18	1	54.80	0	0.00	55.30	1	298	0.33%
2021/10/13	1.1	54.70	1	54.60	54.50	0.1	355	0.01%
2021/10/12	1	54.80	0	0.00	55.00	1	359	0.28%
2021/10/08	0.1	55.60	0	0.00	55.70	0.1	364	0.01%
2021/10/04	1	54.90	0	0.00	54.80	1	399	0.25%
2021/10/01	1	55.40	0	0.00	55.40	1	406	0.25%
2021/08/19	1	55.00	0	0.00	55.00	1	566	0.18%
2021/08/17	5	55.08	0	0.00	55.00	5	575	0.87%
2021/08/02	0	0.00	1	57.50	57.80	-1	719	-0.14%
2021/07/28	0	0.00	1	56.10	57.10	-1	759	-0.13%
2021/07/22	1	56.80	0	0.00	56.20	1	1,012	0.10%
2021/07/20	2	60.50	0	0.00	59.90	2	1,321	0.15%
2021/07/16	10	61.30	0	0.00	61.40	10	1,314	0.76%
2021/07/12	1	61.90	5	60.90	61.10	-4	1,311	-0.30%
2021/07/08	0	0.00	1.2	61.23	61.70	-1.2	1,317	-0.09%
2021/06/30	0	0.00	13	59.50	59.60	-13	1,355	-0.96%
2021/06/29	0	0.00	17	59.10	59.20	-17	1,360	-1.25%
2021/06/24	0	0.00	1	59.20	59.50	-1	1,365	-0.07%
2021/06/21	13	59.00	1	59.20	58.80	12	1,398	0.86%
2021/06/17	0	0.00	1	59.60	59.50	-1	1,396	-0.07%
2021/06/16	17	58.32	0	0.00	57.70	17	1,389	1.22%
2021/06/10	0	0.00	1	57.30	57.50	-1	1,385	-0.07%
2021/06/02	0.1	57.70	0	0.00	57.20	0.1	1,387	0.01%
2021/05/17	1	54.20	0	0.00	52.70	1	1,455	0.07%
2021/05/14	0	0.00	8	55.90	55.90	-8	1,436	-0.56%
2021/05/11	4	58.85	2	58.60	58.30	2	1,398	0.14%
2021/05/10	0.1	60.90	0	0.00	60.90	0.1	1,368	0.01%
2021/05/06	1	60.40	0	0.00	59.40	1	1,354	0.07%
2021/05/05	0.1	61.50	0	0.00	60.00	0.1	1,339	0.00%
2021/05/03	0	0.00	6	62.82	61.80	-6	1,275	-0.47%
2021/04/29	3	66.33	6	66.02	64.80	-3	1,217	-0.25%
2021/04/28	9	65.04	12	64.92	64.90	-3	1,134	-0.26%
2021/04/27	17	67.35	34	67.74	67.10	-17	1,060	-1.60%
2021/04/26	2	61.35	27.1	62.65	64.20	-25.1	815	-3.08%
2021/04/22	0	0.00	2	60.00	58.90	-2	713	-0.28%
2021/04/21	0	0.00	0.1	59.90	59.70	-0.1	704	-0.01%
2021/04/19	0	0.00	1	59.50	59.60	-1	708	-0.14%
2021/04/16	0.1	59.50	0	0.00	59.40	0.1	713	0.01%
2021/04/15	0.1	59.30	0	0.00	58.90	0.1	724	0.01%
2021/04/14	2	59.40	0	0.00	58.70	2	728	0.27%
2021/04/13	0	0.00	10	59.30	59.30	-10	726	-1.38%
2021/04/12	10	60.30	0.2	60.00	60.00	9.9	737	1.34%
2021/04/09	2	60.15	21	59.91	59.90	-19	742	-2.56%
2021/04/08	20	59.80	0.1	59.60	59.90	19.9	728	2.73%
2021/04/07	0.2	58.90	0	0.00	59.00	0.2	718	0.03%
2021/04/01	0	0.00	2.1	59.55	59.60	-2.1	712	-0.29%
2021/03/31	3	59.10	0	0.00	59.10	3	704	0.43%
2021/03/30	0	0.00	0.2	58.60	59.20	-0.2	697	-0.02%
2021/03/29	0.1	59.20	0	0.00	59.20	0.1	695	0.01%
2021/03/26	0	0.00	0.1	59.80	59.20	-0.1	696	-0.01%
2021/03/25	2	59.30	0	0.00	59.30	2	686	0.29%
2021/03/19	0	0.00	1	58.00	57.90	-1	665	-0.15%
2021/03/17	1	58.00	0	0.00	58.30	1	670	0.15%
2021/03/16	0	0.00	1	57.90	57.90	-1	678	-0.15%
2021/03/15	1.2	57.79	0	0.00	58.00	1.2	702	0.17%
2021/03/12	1.1	57.94	0	0.00	57.90	1.1	709	0.16%
2021/03/09	1	57.60	0	0.00	58.00	1	747	0.13%
2021/03/08	2	58.20	0	0.00	57.60	2	771	0.26%
2021/03/02	0	0.00	1.1	58.72	58.50	-1.1	772	-0.14%
2021/02/26	2	58.20	1	57.80	58.30	1	770	0.13%
2021/02/25	2	58.30	0	0.00	58.40	2	768	0.26%
2021/02/23	0.1	59.20	3	59.00	59.10	-2.9	758	-0.38%
2021/02/18	0.1	58.50	1	58.20	58.10	-0.9	736	-0.12%
2021/02/17	1	58.30	1	58.10	58.20	0	728	0.00%
2021/02/05	0	0.00	0.1	57.50	57.50	-0.1	716	-0.01%
2021/02/04	0	0.00	1	57.40	57.50	-1	711	-0.14%
2021/02/02	1	57.10	0	0.00	56.80	1	712	0.14%
2021/01/29	0	0.00	1	56.10	55.50	-1	699	-0.14%
2021/01/26	0	0.00	5	56.30	56.50	-5	713	-0.70%
2021/01/15	1	55.91	0	0.00	55.90	1	707	0.15%
2021/01/12	1	56.20	0	0.00	56.00	1	686	0.15%
2021/01/11	0.1	56.90	0	0.00	56.60	0.1	677	0.01%
2021/01/08	3	56.90	0	0.00	56.90	3	673	0.45%
2021/01/06	1	57.60	0	0.00	57.30	1	681	0.15%
2021/01/04	0	0.00	1	58.00	58.40	-1	665	-0.15%
2020/12/28	0	0.00	20	57.20	57.30	-20	647	-3.09%
2020/12/25	0	0.00	10	57.20	57.00	-10	645	-1.55%
2020/12/24	2	56.90	0	0.00	56.90	2	648	0.31%
2020/12/22	0	0.00	3	56.53	56.20	-3	676	-0.44%
2020/12/21	0	0.00	2	56.60	56.90	-2	696	-0.29%
2020/12/18	2	57.25	0	0.00	57.00	2	707	0.28%
2020/12/17	2	56.80	0	0.00	57.10	2	724	0.28%
2020/12/14	2	57.60	0	0.00	57.60	2	782	0.26%
2020/12/10	3	58.13	1	58.20	57.80	2	791	0.25%
2020/12/09	10	58.60	0	0.00	58.70	10	788	1.27%
2020/12/08	5.1	57.51	1	57.50	57.60	4.1	786	0.52%
2020/12/07	5	57.02	0	0.00	57.10	5	804	0.62%
2020/12/04	4	57.45	0	0.00	57.50	4	808	0.49%
2020/12/02	3	57.60	0.1	57.50	57.80	2.9	902	0.32%
2020/12/01	1	56.60	0	0.00	56.60	1	946	0.11%
2020/11/30	0	0.00	3	56.80	56.70	-3	1,069	-0.28%
2020/11/23	0	0.00	10	56.20	56.20	-10	1,159	-0.86%
2020/11/20	2	56.40	0	0.00	56.50	2	1,165	0.17%
2020/11/11	1	55.80	0	0.00	55.80	1	1,416	0.07%
2020/11/09	1	55.60	0	0.00	55.50	1	1,440	0.07%
2020/11/05	11.1	55.00	10	55.00	55.00	1.1	1,451	0.08%
2020/11/04	1	54.50	0	0.00	55.00	1	1,486	0.07%
2020/11/03	1	54.50	0	0.00	54.50	1	1,521	0.07%
2020/10/26	1	56.30	0	0.00	56.30	1	1,552	0.06%
2020/10/21	3	57.00	0	0.00	57.40	3	1,574	0.19%
2020/10/20	0	0.00	1	56.70	57.00	-1	1,590	-0.06%
2020/10/16	1	56.00	0	0.00	56.10	1	1,607	0.06%
2020/10/14	1	56.90	0	0.00	56.30	1	1,588	0.06%
2020/10/13	3	56.57	0	0.00	56.50	3	1,585	0.19%
2020/10/08	0	0.00	5	57.60	57.70	-5	1,587	-0.31%
2020/10/07	4	57.85	0	0.00	57.90	4	1,594	0.25%
2020/10/06	5	57.68	0	0.00	58.20	5	1,599	0.31%
2020/10/05	10	56.58	0	0.00	57.00	10	1,615	0.62%
2020/09/30	3	56.60	0	0.00	56.90	3	1,639	0.18%
2020/09/28	12	56.50	0	0.00	56.80	12	1,720	0.70%
2020/09/25	21	56.90	0	0.00	56.00	21	1,739	1.21%
2020/09/24	0	57.20	0	0.00	57.00	0	1,739	0.00%
2020/09/23	2	58.20	0	0.00	57.50	2	1,736	0.12%
2020/09/18	5	59.00	5	59.16	58.80	0	1,722	0.00%
2020/09/17	1	60.60	3	60.20	60.10	-2	1,684	-0.12%
2020/09/16	0	0.00	2	60.10	60.00	-2	1,689	-0.12%
2020/09/14	7	60.26	0	0.00	60.50	7	1,692	0.41%
2020/09/11	9	61.04	3	60.13	59.60	6	1,686	0.36%
2020/09/10	3	61.40	0	0.00	60.50	3	1,669	0.18%
2020/09/09	1	60.70	0	0.00	61.80	1	1,646	0.06%
2020/09/08	13	61.25	27	61.88	61.50	-14	1,642	-0.85%
2020/09/07	5	62.78	27	60.80	60.60	-22	1,629	-1.35%
2020/09/04	8	62.16	1	62.00	63.80	7	1,606	0.44%
2020/09/03	6	61.55	18	61.74	63.20	-12	1,587	-0.76%
2020/09/02	4	59.73	13	60.50	59.60	-9	1,492	-0.60%
2020/08/28	4	58.35	0	0.00	58.50	4	1,495	0.27%
2020/08/27	0	0.00	2	59.50	58.50	-2	1,548	-0.13%
2020/08/26	4	58.45	2	59.20	59.20	2	1,631	0.12%
2020/08/25	10	59.26	6	59.38	59.10	4	1,632	0.25%
2020/08/24	0	59.40	7	58.76	59.50	-7	1,600	-0.44%
2020/08/21	0	0.00	5	57.26	57.10	-5	1,558	-0.32%
2020/08/20	7	57.53	11	56.07	56.20	-4	1,552	-0.26%
2020/08/19	4	57.73	14	58.79	57.80	-10	1,511	-0.66%
2020/08/18	2	57.10	5.1	57.13	56.90	-3.1	1,462	-0.21%
2020/08/17	22	56.40	3	56.67	56.80	19	1,502	1.26%
2020/08/14	1	55.90	1	55.90	56.10	0	1,481	0.00%
2020/08/13	2	55.90	1	55.90	55.80	1	1,471	0.07%
2020/08/11	1	55.00	0.1	55.50	55.20	0.9	1,449	0.06%
2020/08/10	3	56.30	3	56.13	55.90	0	1,449	0.00%
2020/08/07	1	54.30	2.2	55.57	55.60	-1.2	1,421	-0.08%
2020/08/06	21.1	54.15	15	54.10	54.20	6.1	1,396	0.44%
2020/08/03	2	53.90	0	0.00	53.90	2	1,380	0.14%
2020/07/29	0	0.00	2	53.70	54.00	-2	1,380	-0.14%
2020/07/28	1	52.70	0	0.00	52.60	1	1,383	0.07%
2020/07/27	1	54.00	1	54.40	53.40	0	1,379	0.00%
2020/07/24	0	54.10	0	0.00	54.00	0	1,373	0.00%
2020/07/15	1	54.40	0	0.00	54.70	1	1,333	0.08%
2020/07/14	1	55.10	0	0.00	55.00	1	1,321	0.08%
2020/07/13	2	55.80	0	0.00	55.70	2	1,315	0.15%
2020/07/10	2	55.90	0	0.00	55.60	2	1,318	0.15%
2020/07/08	1	57.10	0	0.00	57.10	1	1,271	0.08%
2020/07/03	5.2	54.90	0	0.00	54.90	5.2	1,177	0.44%
2020/07/02	8	54.99	0	0.00	54.90	8	1,163	0.69%
2020/07/01	2	54.60	3	55.30	55.20	-1	1,153	-0.09%
2020/06/29	1	54.10	0	0.00	54.00	1	1,133	0.09%
2020/06/24	1	54.71	0	0.00	54.70	1	1,131	0.09%
2020/06/22	3	54.60	0	0.00	54.80	3	1,121	0.27%
2020/06/19	0	0.00	4	54.38	54.20	-4	1,128	-0.35%
2020/06/18	4	53.60	0	0.00	53.80	4	1,123	0.36%
2020/06/17	0	0.00	3	53.70	53.70	-3	1,124	-0.27%
2020/06/16	0	0.00	1	54.00	54.00	-1	1,134	-0.09%
2020/06/11	2	54.85	0	0.00	54.30	2	1,148	0.17%
2020/06/10	1	58.80	23	58.95	59.20	-22	1,099	-2.00%
2020/06/09	7	59.13	0	0.00	59.10	7	1,069	0.65%
2020/06/08	12	59.59	0	0.00	59.40	12	1,056	1.14%
2020/06/05	2	58.80	0	0.00	59.00	2	1,014	0.20%
2020/06/04	1	58.70	2	58.40	58.30	-1	1,006	-0.10%
2020/06/03	5	59.16	2	58.95	59.00	3	976	0.31%
2020/06/02	16	59.11	0	0.00	59.60	16	924	1.73%
2020/06/01	0	0.00	1	56.20	56.20	-1	826	-0.12%
2020/05/28	0	0.00	1	56.50	55.00	-1	810	-0.12%
2020/05/25	0	55.60	0	0.00	55.60	0	789	0.00%
2020/05/22	0	0.00	3	56.27	55.60	-3	772	-0.39%
2020/05/18	1	53.00	0	0.00	52.80	1	703	0.14%
2020/05/14	0	0.00	5	54.60	54.00	-5	684	-0.73%
2020/05/13	1	54.50	0.1	55.20	55.20	0.9	675	0.13%
2020/05/12	1	54.10	0	0.00	54.10	1	668	0.15%
2020/05/11	6	54.48	0.1	54.80	54.40	5.9	666	0.88%
2020/05/08	8	53.41	0	0.00	53.40	8	659	1.21%
2020/05/06	0.1	52.00	0	0.00	51.50	0.1	646	0.02%
2020/04/30	1	51.40	0	0.00	51.90	1	638	0.16%
2020/04/23	0	0.00	1	49.75	49.75	-1	684	-0.15%
2020/04/21	1	49.30	1	49.25	49.15	0	680	0.00%
2020/04/17	0	0.00	1	50.30	50.20	-1	682	-0.15%
2020/04/14	0	0.00	1	49.10	49.60	-1	690	-0.14%
2020/04/08	1	48.00	0	0.00	48.25	1	745	0.13%
2020/04/07	0	0.00	3	47.95	48.00	-3	747	-0.40%
2020/04/06	3	47.70	0	0.00	47.65	3	744	0.40%
2020/04/01	0	0.00	1	46.15	46.10	-1	734	-0.14%
2020/03/23	1	40.35	0	0.00	41.90	1	684	0.15%
2020/03/20	1	41.25	1	41.80	41.80	0	683	0.00%
2020/03/16	1	45.45	0	0.00	45.00	1	608	0.16%
2020/03/13	1	45.00	2	45.43	47.30	-1	595	-0.17%
2020/03/12	1	49.25	2	48.80	48.80	-1	570	-0.18%
2020/03/11	0	0.00	2	51.00	51.00	-2	550	-0.36%
2020/03/06	1	52.80	0	0.00	52.80	1	527	0.19%
2020/03/05	2	52.40	0	0.00	52.40	2	523	0.38%
2020/03/03	0	0.00	0.1	52.30	52.00	-0.1	520	-0.02%
2020/02/25	0.1	51.50	0	0.00	51.40	0.1	501	0.02%
2020/02/13	1	52.40	0	0.00	51.80	1	521	0.19%
2020/02/11	0.1	52.00	0	0.00	51.80	0.1	513	0.02%
2020/02/07	1	52.50	0	0.00	52.30	1	506	0.20%
2020/02/05	0	0.00	2	52.75	52.60	-2	503	-0.40%
2020/02/04	1	53.10	0	0.00	52.90	1	498	0.20%
2020/01/30	0	0.00	1	54.10	54.10	-1	470	-0.21%
2020/01/20	2	56.40	2	56.20	56.50	0	444	0.00%
2020/01/17	0	0.00	1	55.50	55.50	-1	431	-0.23%
2020/01/13	0	0.00	1	54.90	55.10	-1	435	-0.23%
2020/01/10	3	55.10	0	0.00	54.70	3	456	0.66%
2020/01/08	0	0.00	1	54.70	55.20	-1	442	-0.23%
2020/01/07	1	54.90	0.1	54.80	54.80	0.9	423	0.21%
2020/01/06	0	0.00	2	55.05	55.00	-2	411	-0.49%
2020/01/03	2	54.80	2	54.85	54.00	0	386	0.00%
2020/01/02	0	0.00	0.1	54.00	54.00	-0.1	363	-0.03%
2019/12/31	1	53.10	0	0.00	53.20	1	351	0.28%
2019/12/30	1	52.70	0	0.00	52.80	1	340	0.29%
2019/12/23	1	51.30	0	0.00	51.10	1	339	0.29%
2019/12/13	1	51.80	0	0.00	52.20	1	331	0.30%
2019/12/10	1	51.60	0	0.00	51.60	1	336	0.30%
2019/12/06	0.1	51.70	0	0.00	51.50	0.1	337	0.03%
2019/11/27	0	0.00	0.1	52.30	52.40	-0.1	357	-0.03%
2019/11/22	0.1	52.00	0	0.00	51.90	0.1	349	0.03%
2019/11/18	0	0.00	0.1	52.10	52.20	-0.1	346	-0.03%
2019/11/13	0	0.00	0.4	52.20	52.30	-0.4	331	-0.11%
2019/11/12	0	0.00	1	51.70	51.70	-1	318	-0.31%
2019/11/07	1	50.80	0	0.00	50.80	1	312	0.32%
2019/10/29	1	50.90	0	0.00	50.60	1	333	0.30%
2019/10/25	0	0.00	2	51.00	51.10	-2	340	-0.59%
2019/10/23	0	0.00	2	51.60	51.50	-2	340	-0.59%
2019/10/22	2	51.25	0	0.00	51.40	2	336	0.59%
2019/10/21	2	51.35	0	0.00	51.30	2	341	0.59%
2019/10/14	0	0.00	1	49.40	49.40	-1	324	-0.31%
2019/10/08	0	0.00	1	49.60	49.55	-1	322	-0.31%
2019/10/01	1	48.90	0	0.00	49.05	1	331	0.30%
2019/09/24	0	0.00	3	50.50	50.50	-3	341	-0.88%
2019/09/17	1	50.30	2	50.30	50.20	-1	349	-0.29%
2019/09/05	0	0.00	2	49.93	49.85	-2	453	-0.44%
2019/09/04	0	0.00	1	49.60	49.85	-1	461	-0.22%
2019/08/19	0	0.00	1	48.70	48.60	-1	571	-0.18%
2019/08/12	1	47.65	0	0.00	47.50	1	569	0.18%
2019/08/08	0	0.00	18	47.55	47.55	-18	570	-3.15%
2019/08/07	0	0.00	1	46.90	46.70	-1	570	-0.18%
2019/08/06	1	46.00	0	0.00	46.50	1	572	0.17%
2019/08/02	1	45.90	0	0.00	46.10	1	578	0.17%
2019/07/30	1	47.70	0	0.00	47.70	1	577	0.17%
2019/07/29	8	48.32	0	0.00	48.30	8	574	1.39%
2019/07/26	11	48.47	1	48.40	48.45	10	578	1.73%
2019/07/24	0	0.00	1	49.30	48.75	-1	573	-0.17%
2019/07/23	0	0.00	1	49.15	49.10	-1	572	-0.17%
2019/07/18	1.1	48.27	4	48.24	48.20	-2.9	574	-0.50%
2019/07/11	0.1	49.10	0	0.00	49.05	0.1	574	0.02%
2019/07/04	1	49.70	0	0.00	49.70	1	578	0.17%
2019/07/03	2	49.70	0	0.00	49.70	2	580	0.34%
2019/07/02	1	49.70	0	0.00	49.70	1	587	0.17%
2019/07/01	0	0.00	1	49.25	49.05	-1	588	-0.17%
2019/06/24	2	49.00	0	0.00	48.95	2	631	0.32%
2019/06/19	0	0.00	3	48.35	48.50	-3	653	-0.46%
2019/06/14	1	47.95	1.3	48.48	48.00	-0.3	660	-0.04%
2019/06/13	4.3	51.05	0	0.00	51.10	4.3	616	0.69%
2019/06/11	3	52.00	0	0.00	52.20	3	586	0.51%
2019/06/06	0	0.00	1	51.80	51.70	-1	578	-0.17%
2019/06/04	3	51.83	0.2	53.00	52.30	2.8	569	0.48%
2019/05/07	0	0.00	1	55.20	55.30	-1	694	-0.14%
2019/04/26	0	0.00	1	54.00	54.00	-1	676	-0.15%
2019/04/19	1	54.60	0	0.00	54.40	1	663	0.15%
2019/04/17	0	0.00	1	55.40	55.50	-1	668	-0.15%
2019/04/12	1	54.50	0	0.00	54.50	1	673	0.15%
2019/04/11	0.1	55.00	0	0.00	54.80	0.1	671	0.01%
2019/04/08	0	0.00	4	56.23	56.30	-4	659	-0.61%
2019/04/01	1	55.30	0	0.00	55.30	1	621	0.16%
2019/03/29	0	0.00	1	55.60	55.80	-1	614	-0.16%
2019/03/28	1	56.70	1	56.90	56.50	0	604	0.00%
2019/03/27	2	57.10	0	0.00	57.30	2	600	0.33%
2019/03/25	0	0.00	5	55.80	56.00	-5	586	-0.85%
2019/03/22	0	0.00	1	56.50	56.20	-1	578	-0.17%
2019/03/14	5	54.50	0	0.00	54.30	5	547	0.91%
2019/03/13	0	0.00	3	53.80	54.00	-3	544	-0.55%
2019/03/12	5	53.80	0	0.00	53.70	5	540	0.92%
2019/03/08	0	0.00	2	52.80	53.20	-2	554	-0.36%
2019/03/05	2	54.15	1	54.50	54.10	1	565	0.18%
2019/03/04	3	53.00	2	53.40	54.10	1	543	0.18%
2019/02/25	1	51.30	0	0.00	51.00	1	461	0.22%
2019/02/19	0	0.00	3	51.40	51.20	-3	430	-0.70%
2019/02/18	1	51.10	6.2	51.00	51.10	-5.2	429	-1.20%
2019/02/15	1	49.60	0	0.00	50.40	1	418	0.24%
2019/02/13	0	0.00	2	49.00	49.20	-2	393	-0.51%
2019/02/12	0	0.00	1	49.10	49.20	-1	387	-0.26%
2019/02/11	2	48.25	0	0.00	48.95	2	382	0.52%
2019/01/30	0	0.00	1	48.25	48.30	-1	381	-0.26%
2019/01/29	0.1	48.40	0	0.00	48.40	0.1	384	0.03%
2019/01/28	0	0.00	10	48.55	48.60	-10	381	-2.62%
2019/01/17	0	0.00	1	47.70	47.65	-1	408	-0.24%
2019/01/10	0	48.10	0	0.00	47.90	0	434	0.01%
2019/01/08	0	0.00	1	47.50	47.45	-1	432	-0.23%
2019/01/04	0	0.00	1.1	45.18	45.50	-1.1	447	-0.25%
2018/12/24	1	46.10	0	0.00	45.90	1	595	0.17%
2018/12/19	1	46.65	0	0.00	46.60	1	605	0.17%
2018/12/17	0	0.00	1	47.90	47.75	-1	606	-0.16%
2018/12/14	0	0.00	3	48.10	48.25	-3	608	-0.49%
2018/12/13	0	0.00	1	48.70	48.00	-1	604	-0.17%
2018/12/10	1	45.60	0	0.00	45.50	1	598	0.17%
2018/12/06	0	0.00	1	45.50	45.50	-1	607	-0.16%
2018/12/04	2	47.55	0	0.00	47.25	2	620	0.32%
2018/11/29	1	47.45	1	47.90	47.25	0	653	0.00%
2018/11/28	0	0.00	1	45.30	45.65	-1	717	-0.14%
2018/11/16	1	44.80	1	44.05	44.50	0	790	0.00%
2018/11/15	1.1	43.86	0	0.00	43.85	1.1	809	0.14%
2018/11/14	1	43.15	0	0.00	43.15	1	820	0.12%
2018/11/08	1	45.00	1	45.30	44.80	0	878	0.00%
2018/11/07	1	45.05	0	0.00	45.05	1	887	0.11%
2018/10/31	0	0.00	1	43.10	42.85	-1	955	-0.10%
2018/10/30	1	42.05	4	42.10	42.00	-3	962	-0.31%
2018/10/26	1	41.85	0	0.00	42.20	1	1,011	0.10%
2018/10/25	1	41.90	3	42.20	41.95	-2	1,022	-0.20%
2018/10/24	1	42.90	0	0.00	43.55	1	1,034	0.10%
2018/10/23	4	43.76	0	0.00	43.40	4	1,045	0.38%
2018/10/22	0	0.00	4	43.65	44.05	-4	1,057	-0.38%
2018/10/19	15	43.13	0	0.00	43.00	15	1,073	1.40%
2018/10/17	6	45.11	0	0.00	44.50	6	1,071	0.56%
2018/10/16	1	44.90	0	0.00	45.00	1	1,079	0.09%
2018/10/09	1	47.35	0	0.00	47.35	1	1,040	0.10%
2018/10/03	0	0.00	1	51.50	50.20	-1	1,034	-0.10%
2018/10/02	1	48.80	2	49.15	51.00	-1	1,028	-0.10%
2018/09/27	3	49.15	0	0.00	48.80	3	1,095	0.27%
2018/09/10	0	0.00	1	46.60	46.40	-1	1,406	-0.07%
2018/09/07	1	48.35	10	47.62	46.55	-9	1,478	-0.61%
2018/09/05	0	0.00	6	48.80	48.80	-6	1,655	-0.36%
2018/09/04	9	48.44	5	49.00	49.50	4	1,717	0.23%
2018/09/03	1	53.60	0	0.00	52.90	1	1,755	0.06%
2018/08/22	2	52.30	0	0.00	51.80	2	2,611	0.08%
2018/08/21	3	51.00	0	0.00	51.00	3	2,853	0.11%
2018/08/20	1	51.40	0	0.00	51.00	1	2,943	0.03%
2018/08/14	1	52.70	0	0.00	54.50	1	2,939	0.03%
2018/08/13	2	53.60	1	53.40	52.90	1	2,945	0.03%
2018/08/09	2	55.35	0	0.00	55.50	2	2,952	0.07%
2018/08/07	2	56.65	0	0.00	56.00	2	2,998	0.07%
2018/08/03	2	57.15	2	57.20	57.20	0	3,021	0.00%
2018/08/02	2	58.20	0	0.00	57.30	2	3,020	0.07%
2018/08/01	0	0.00	1	57.80	58.50	-1	2,992	-0.03%
2018/07/31	0	0.00	2	58.10	57.20	-2	2,988	-0.07%
2018/07/30	3	58.70	0	0.00	57.90	3	2,980	0.10%
2018/07/26	0	0.00	1	59.10	59.10	-1	3,001	-0.03%
2018/07/25	0	0.00	1	59.10	59.00	-1	3,016	-0.03%
2018/07/23	3	58.60	0	0.00	58.40	3	3,069	0.10%
2018/07/18	0	0.00	4	58.30	58.10	-4	3,331	-0.12%
2018/07/16	2	59.80	1	60.10	59.80	1	3,417	0.03%
2018/07/13	1	60.00	0	0.00	60.40	1	3,430	0.03%
2018/07/10	0	0.00	1	59.10	59.20	-1	3,477	-0.03%
2018/07/09	1.2	58.53	0	0.00	58.80	1.2	3,487	0.03%
2018/07/06	1	56.20	0	0.00	58.10	1	3,503	0.03%
2018/07/05	0	0.00	7	59.76	57.00	-7	3,507	-0.20%
2018/07/04	1	60.90	0	0.00	60.70	1	3,471	0.03%
2018/06/28	1	61.70	0	0.00	61.20	1	3,544	0.03%
2018/06/27	4	62.80	0	0.00	62.70	4	3,546	0.11%
2018/06/26	3	62.50	0	0.00	62.50	3	3,544	0.08%
2018/06/25	3	64.50	0	0.00	62.80	3	3,522	0.09%
2018/06/22	0	0.00	4	68.50	68.00	-4	3,487	-0.11%
2018/06/21	0	0.00	5	67.60	67.10	-5	3,466	-0.14%
2018/06/20	3	65.80	3	66.10	66.20	0	3,468	0.00%
2018/06/15	0	0.00	2	69.70	68.50	-2	3,440	-0.06%
2018/06/14	11	73.40	1	71.20	71.20	10	3,378	0.30%
2018/06/13	11	76.90	17	76.73	77.90	-6	3,305	-0.18%
2018/06/12	9	74.29	0	0.00	75.50	9	3,206	0.28%
2018/06/11	2	75.20	3	75.80	75.20	-1	3,133	-0.03%
2018/06/08	4	74.63	12	74.78	74.20	-8	3,019	-0.26%
2018/06/07	10	74.14	8	75.43	73.50	2	2,986	0.07%
2018/06/06	5	74.52	6	75.18	74.00	-1	2,892	-0.03%
2018/06/05	19.1	76.05	6	77.07	74.50	13.1	2,856	0.46%
2018/06/01	0	0.00	15	65.70	66.60	-15	2,574	-0.58%
2018/05/31	7	65.51	1	65.60	64.30	6	2,538	0.24%
2018/05/30	6	59.70	20	62.84	64.90	-14	2,430	-0.58%
2018/05/29	17	63.55	7	63.39	61.10	10	2,366	0.42%
2018/05/28	15	58.95	7	59.40	60.00	8	2,138	0.37%
2018/05/25	0	0.00	1	56.60	56.70	-1	2,080	-0.05%
2018/05/23	1	56.00	0	0.00	56.00	1	2,327	0.04%
2018/05/22	0	0.00	5	55.60	55.40	-5	2,530	-0.20%
2018/05/17	11	56.39	1	56.80	56.70	10	2,803	0.36%
2018/05/16	3	57.73	15.1	56.29	57.40	-12.1	2,866	-0.42%
2018/05/11	5	55.06	0	0.00	54.50	5	3,517	0.14%
2018/05/10	0	0.00	1	55.40	54.60	-1	3,641	-0.03%
2018/05/09	6	54.92	0	0.00	55.00	6	3,629	0.17%
2018/05/07	1	55.40	0	0.00	55.40	1	3,614	0.03%
2018/05/02	0	0.00	2	55.15	56.60	-2	3,572	-0.06%
2018/04/30	1	54.70	0	0.00	54.70	1	3,550	0.03%
2018/04/26	10	54.80	17	58.69	53.60	-7	3,488	-0.20%
2018/04/24	0	0.00	1	54.30	54.20	-1	3,252	-0.03%
2018/04/23	1.3	55.05	0	0.00	55.10	1.3	3,261	0.04%
2018/04/20	0	0.00	1	57.20	54.70	-1	3,241	-0.03%
2018/04/19	0	0.00	1	55.40	54.90	-1	3,161	-0.03%
2018/04/18	1	54.60	0	0.00	54.60	1	3,143	0.03%
2018/04/16	0	0.00	6	55.02	55.40	-6	3,110	-0.19%
2018/04/12	16	55.16	0	0.00	54.50	16	3,077	0.52%
2018/04/11	0	0.00	1	54.20	54.30	-1	3,047	-0.03%
2018/04/10	1	52.00	0	0.00	51.80	1	3,026	0.03%
2018/04/09	0	0.00	2	51.90	51.20	-2	3,043	-0.07%
2018/04/03	2	53.55	0	0.00	52.50	2	3,052	0.07%
2018/04/02	0	0.00	1	56.40	56.00	-1	3,015	-0.03%
2018/03/31	3	56.23	5	56.38	55.70	-2	3,009	-0.07%
2018/03/30	1	54.40	0	0.00	54.40	1	2,952	0.03%
2018/03/28	0.1	53.50	0	0.00	53.20	0.1	2,931	0.00%
2018/03/22	0	0.00	2	52.60	52.30	-2	2,906	-0.07%
2018/03/20	2	52.75	0	0.00	52.90	2	2,877	0.07%
2018/03/19	0	0.00	2	54.30	53.70	-2	2,856	-0.07%
2018/03/16	0	0.00	5	53.90	54.00	-5	2,846	-0.18%
2018/03/15	2	53.85	3	53.70	53.80	-1	2,815	-0.04%
2018/03/14	2	53.95	1	53.80	53.90	1	2,808	0.04%
2018/03/13	0	0.00	1	53.60	54.30	-1	2,795	-0.04%
2018/03/12	1	53.30	1	53.20	53.30	0	2,769	0.00%
2018/03/09	0	0.00	2	54.30	52.40	-2	2,753	-0.07%
2018/03/07	1	53.10	2	53.30	53.10	-1	2,696	-0.04%
2018/03/06	1	52.90	0	0.00	52.90	1	2,675	0.04%
2018/03/05	1.2	53.83	2	53.90	54.00	-0.8	2,638	-0.03%
2018/03/02	0	0.00	1	53.50	53.50	-1	2,595	-0.04%
2018/03/01	6	55.72	3	56.03	55.10	3	2,551	0.12%
2018/02/27	5	56.54	4	56.65	55.70	1	2,513	0.04%
2018/02/26	6	56.37	4	56.63	56.60	2	2,463	0.08%
2018/02/23	8	58.69	6	58.98	57.10	2	2,405	0.08%
2018/02/22	7	55.66	8	57.19	58.30	-1	2,178	-0.05%
2018/02/21	2	52.65	1	52.30	53.00	1	1,962	0.05%
2018/02/12	3	52.40	3	52.60	51.30	0	1,903	0.00%
2018/02/09	24	55.67	25	54.16	55.00	-1	1,766	-0.06%
2018/02/08	18.2	55.65	16	54.89	55.40	2.2	1,660	0.13%
2018/02/07	12	56.98	15	56.71	55.30	-3	1,563	-0.19%
2018/02/06	14	53.01	27	52.25	53.70	-13	1,355	-0.96%
2018/02/05	14	49.94	10	51.46	52.70	4	1,058	0.38%
2018/02/02	12	49.27	2	49.05	50.00	10	834	1.20%
2018/01/29	0	0.00	3	45.83	45.80	-3	677	-0.44%
2018/01/26	1	45.30	2	45.48	45.75	-1	674	-0.15%
2018/01/18	1	46.90	2	47.20	46.40	-1	663	-0.15%
2018/01/17	2	46.00	0	0.00	46.00	2	629	0.32%
2018/01/15	1	44.80	1	44.80	44.50	0	605	0.00%
2018/01/12	1	44.85	0	0.00	44.85	1	609	0.16%
2018/01/10	2	44.40	0	0.00	43.60	2	603	0.33%
2018/01/08	0.2	45.05	0	0.00	45.30	0.2	594	0.04%
2018/01/02	1	45.80	1	45.50	45.50	0	545	0.00%