建碁 (3046)-元富-同大券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
56.1
漲跌
▲0.5
漲幅
+0.90%
成交量
128張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	55.00	54.70	-1	228	-0.44%
2024/11/14	1	54.30	1	54.30	54.30	0	260	0.00%
2024/11/13	1	54.50	0	0.00	55.20	1	269	0.37%
2024/11/08	1	56.50	0	0.00	56.00	1	332	0.30%
2024/10/28	2	55.25	0	0.00	55.20	2	429	0.47%
2024/10/14	1	56.10	0	0.00	56.60	1	454	0.22%
2024/10/09	2	57.40	1	57.40	57.10	1	455	0.22%
2024/10/04	0	0.00	3	59.30	59.20	-3	454	-0.66%
2024/09/23	0	0.00	0	59.80	61.00	0	465	0.00%
2024/09/20	1	58.90	0	0.00	59.30	1	465	0.22%
2024/09/16	1	58.90	0	0.00	58.60	1	472	0.21%
2024/09/12	0	0.00	0	58.50	58.60	0	475	-0.01%
2024/09/11	6	58.80	1	58.00	58.00	5	476	1.05%
2024/09/10	0	0.00	1	61.60	59.70	-1	469	-0.21%
2024/09/06	5	60.78	0	0.00	60.90	5	468	1.07%
2024/09/05	0	0.00	1	62.60	60.90	-1	466	-0.21%
2024/09/04	2	62.50	0	0.00	62.10	2	467	0.43%
2024/08/22	1	64.40	0	0.00	64.20	1	450	0.22%
2024/08/14	0	0.00	5	66.22	64.20	-5	420	-1.19%
2024/08/12	0	0.00	5	63.92	62.80	-5	376	-1.33%
2024/08/08	0	0.00	0	59.20	59.20	0	309	0.00%
2024/08/07	0	0.00	1	53.90	53.90	-1	279	-0.36%
2024/08/06	1	47.30	3	47.90	49.00	-2	276	-0.72%
2024/08/05	5	51.90	0	0.00	51.30	5	266	1.88%
2024/07/23	0	58.10	0	0.00	58.40	0	259	0.00%
2024/07/11	0	0.00	1	61.90	62.30	-1	255	-0.39%
2024/07/09	1	62.00	1	61.70	61.30	0	266	0.00%
2024/07/02	0	0.00	8	64.20	64.20	-8	295	-2.71%
2024/07/01	0	0.00	10	64.50	64.50	-10	294	-3.40%
2024/06/24	10	65.58	1	65.30	64.40	9	294	3.05%
2024/06/21	6	64.90	0	0.00	64.70	6	290	2.06%
2024/06/20	0	0.00	1	64.50	64.50	-1	290	-0.34%
2024/06/17	3	64.00	0	0.00	64.10	3	289	1.04%
2024/06/14	0	0.00	3	63.60	63.60	-3	288	-1.04%
2024/06/13	4	64.73	0	64.40	64.00	4	290	1.37%
2024/06/11	5	64.38	5	63.10	63.10	0	287	0.00%
2024/06/07	0	0.00	1	65.10	64.20	-1	287	-0.35%
2024/06/04	0	0.00	2	63.60	63.30	-2	288	-0.69%
2024/06/03	2	63.70	3	64.30	64.30	-1	298	-0.34%
2024/05/30	0	0.00	1	64.80	63.10	-1	303	-0.33%
2024/05/29	0	0.00	1	64.21	64.50	-1	311	-0.33%
2024/05/21	1	62.10	0	0.00	62.20	1	326	0.31%
2024/05/16	0	0.00	7	62.00	61.90	-7	343	-2.04%
2024/05/15	0	0.00	1	62.10	62.20	-1	354	-0.28%
2024/05/14	7	62.44	0	0.00	62.00	7	363	1.93%
2024/05/10	9	60.51	1	60.40	61.40	8	372	2.15%
2024/05/09	3	61.90	0	0.00	61.20	3	373	0.80%
2024/05/08	1	61.60	0	0.00	61.60	1	373	0.27%
2024/04/29	0	61.00	0	0.00	60.60	0	397	0.00%
2024/04/26	0	0.00	2	60.45	60.10	-2	402	-0.50%
2024/04/23	2	59.00	0	0.00	59.10	2	432	0.46%
2024/04/19	5	59.50	0	0.00	59.50	5	460	1.09%
2024/04/16	1	60.60	0	0.00	60.40	1	575	0.17%
2024/04/15	1	63.10	0	0.00	62.80	1	738	0.14%
2024/04/11	0	64.80	2	64.30	64.30	-2	840	-0.24%
2024/04/10	0	0.00	1	65.91	65.70	-1	865	-0.12%
2024/04/09	3	66.40	2.1	67.46	66.20	0.9	961	0.09%
2024/04/03	0	62.10	0	0.00	62.00	0	936	0.00%
2024/04/02	0	0.00	1	62.50	62.20	-1	936	-0.11%
2024/04/01	1	62.80	0	0.00	62.70	1	935	0.11%
2024/03/27	1	63.40	1	63.30	63.40	0	933	0.00%
2024/03/26	1	63.80	1	62.80	63.10	0	933	0.00%
2024/03/25	0.1	64.50	3	64.60	64.60	-3	933	-0.32%
2024/03/22	1	64.30	1	64.30	64.30	0	933	0.00%
2024/03/19	0	63.75	0	0.00	63.60	0	935	0.00%
2024/03/18	0	63.30	0	0.00	64.10	0	937	0.00%
2024/03/15	0	62.50	0	0.00	62.50	0	937	0.00%
2024/03/14	1	62.20	0	0.00	62.20	1	937	0.11%
2024/03/13	2	62.50	1	62.50	62.60	1	938	0.11%
2024/03/12	0	64.00	1	63.80	63.80	-1	940	-0.11%
2024/03/08	1	63.50	0	0.00	63.10	1	940	0.11%
2024/03/07	1	66.10	1	66.30	66.00	0	938	0.00%
2024/03/06	0	68.50	0	0.00	68.70	0	926	0.00%
2024/03/05	2	68.00	1	67.90	68.20	1	925	0.11%
2024/03/01	1	67.50	4	67.83	68.00	-3	916	-0.33%
2024/02/29	2	67.70	1	67.70	67.80	1	920	0.11%
2024/02/27	6	67.32	1	67.80	67.90	5	929	0.54%
2024/02/26	1	68.50	0	0.00	68.60	1	944	0.11%
2024/02/22	1	67.90	0	0.00	67.70	1	943	0.11%
2024/02/20	2	67.40	0	0.00	67.50	2	946	0.21%
2024/02/19	2	69.05	0	0.00	68.40	2	942	0.21%
2024/02/16	0	0.00	1	69.10	69.30	-1	936	-0.11%
2024/02/15	6	67.97	1	67.00	68.00	5	927	0.54%
2024/02/02	2	66.25	1	66.90	66.00	1	918	0.11%
2024/02/01	0	0.00	2	65.70	65.70	-2	914	-0.22%
2024/01/29	1	66.40	0	0.00	66.60	1	923	0.11%
2024/01/25	2	67.40	1	66.70	66.60	1	921	0.11%
2024/01/18	3	67.00	3	65.50	65.30	0	894	0.00%
2024/01/17	1	67.50	0	0.00	66.50	1	889	0.11%
2024/01/12	1	68.70	0	0.00	68.60	1	864	0.12%
2024/01/11	1	72.20	0	0.00	70.00	1	850	0.12%
2024/01/10	3	69.30	4	69.60	69.60	-1	775	-0.13%
2024/01/09	17	72.19	16	71.31	71.00	1	758	0.13%
2024/01/08	12	70.39	13	69.69	71.80	-1	591	-0.17%
2024/01/03	13	67.75	12	68.88	68.30	1	479	0.21%
2023/12/22	1	63.70	0	0.00	63.00	1	464	0.22%
2023/12/20	1	62.80	1	62.40	64.10	0	474	0.00%
2023/12/14	0	0.00	3	63.40	63.40	-3	508	-0.59%
2023/11/29	0	0.00	1	65.40	65.50	-1	1,326	-0.08%
2023/11/28	0	0.00	1	64.80	64.60	-1	1,375	-0.07%
2023/11/27	0	0.00	1	65.10	64.70	-1	1,432	-0.07%
2023/11/21	1	64.30	0	0.00	64.10	1	1,455	0.07%
2023/11/20	3	64.70	0	0.00	64.50	3	1,461	0.21%
2023/11/17	0	0.00	1	64.00	64.30	-1	1,459	-0.07%
2023/11/07	1	62.80	8	63.10	62.80	-7	1,510	-0.46%
2023/11/06	8	64.89	0	0.00	65.30	8	1,517	0.53%
2023/10/25	0	0.00	3	65.40	65.30	-3	1,657	-0.18%
2023/10/20	1	64.70	0	0.00	64.40	1	1,694	0.06%
2023/10/19	1	67.60	0	0.00	67.00	1	1,713	0.06%
2023/10/16	0	0.00	0	68.50	68.10	0	1,751	0.00%
2023/10/13	1	70.00	0	0.00	69.20	1	1,782	0.06%
2023/10/11	1	70.30	0	0.00	69.20	1	1,844	0.05%
2023/10/06	3	73.40	8	72.95	71.70	-5	1,886	-0.27%
2023/10/05	1	74.10	0	0.00	74.00	1	1,916	0.05%
2023/10/03	0	0.00	1	75.00	75.10	-1	2,079	-0.05%
2023/09/27	1	70.00	1	69.40	69.90	0	2,208	0.00%
2023/09/25	2	70.85	0	0.00	70.90	2	2,377	0.08%
2023/09/22	0	0.00	0	69.90	70.30	0	2,420	0.00%
2023/09/21	4	68.90	5	69.40	69.60	-1	2,452	-0.04%
2023/09/19	2	71.65	1	74.00	71.10	1	2,498	0.04%
2023/09/18	6	73.77	0	0.00	73.50	6	2,504	0.24%
2023/09/15	0	77.81	0	0.00	76.60	0	2,552	0.00%
2023/09/14	0	77.40	3	77.40	77.40	-3	2,590	-0.12%
2023/09/13	1	77.40	1	77.90	77.10	0	2,724	0.00%
2023/09/12	3	78.30	0	0.00	79.00	3	2,790	0.11%
2023/09/11	1	79.00	7	78.51	79.30	-6	2,758	-0.22%
2023/09/08	5	81.76	4	80.48	77.40	1	2,894	0.03%
2023/09/07	5	77.60	2	78.50	80.30	3	2,963	0.10%
2023/09/04	5	72.54	1	72.10	73.00	4	4,214	0.09%
2023/09/01	3	72.50	0	0.00	73.00	3	4,304	0.07%
2023/08/31	7	72.96	4	73.70	73.40	3	4,350	0.07%
2023/08/25	2	68.45	0	0.00	68.30	2	4,626	0.04%
2023/08/22	1	68.20	0	0.00	68.10	1	4,730	0.02%
2023/08/18	0	0.00	0	69.60	68.50	0	4,968	0.00%
2023/08/16	0	0.00	1	70.20	69.70	-1	5,038	-0.02%
2023/08/09	1	72.00	0	72.10	72.00	1	6,178	0.02%
2023/08/08	0	73.67	1	73.90	74.00	-1	6,356	-0.02%
2023/08/07	3	74.30	0	0.00	74.40	3	6,469	0.05%
2023/08/04	2	69.25	0	0.00	69.50	2	6,707	0.03%
2023/08/02	1	71.50	0	0.00	69.20	1	7,487	0.01%
2023/07/26	1	73.00	0	0.00	73.50	1	7,749	0.01%
2023/07/20	3	73.30	0	0.00	74.10	3	7,859	0.04%
2023/07/19	0	0.00	1	74.10	72.80	-1	7,873	-0.01%
2023/07/18	5	75.80	0	0.00	74.70	5	7,929	0.06%
2023/07/17	1	77.00	0	0.00	77.70	1	7,959	0.01%
2023/07/14	0	0.00	3	75.23	75.40	-3	8,016	-0.04%
2023/07/13	2	75.65	34	75.78	74.70	-32	8,310	-0.39%
2023/07/12	1	74.30	0	0.00	74.10	1	8,500	0.01%
2023/07/10	0	0.00	1	77.70	76.90	-1	8,531	-0.01%
2023/07/07	1	83.30	21	83.07	82.40	-20	8,529	-0.23%
2023/07/06	16	93.72	2	93.25	91.50	14	8,768	0.16%
2023/07/05	1	95.00	0	0.00	95.00	1	9,023	0.01%
2023/07/04	6	95.60	4	95.70	95.90	2	9,060	0.02%
2023/07/03	0	0.00	2	98.80	97.50	-2	9,108	-0.02%
2023/06/29	2	94.05	0	0.00	94.40	2	9,244	0.02%
2023/06/28	1	93.20	2	92.25	91.50	-1	9,262	-0.01%
2023/06/27	2	93.00	2	93.00	90.70	0	9,316	0.00%
2023/06/21	5	94.80	5	96.24	95.00	0	9,523	0.00%
2023/06/19	4	97.88	7	97.47	95.50	-3	9,626	-0.03%
2023/06/16	3	95.63	1	95.52	94.80	2	9,794	0.02%
2023/06/15	2	96.35	2	96.40	96.60	0	10,070	0.00%
2023/06/14	5	101.50	3.1	99.09	98.30	1.9	10,134	0.02%
2023/06/13	10	100.26	5	100.24	101.50	5	10,123	0.05%
2023/06/12	2	93.56	3	92.50	93.40	-1	9,867	-0.01%
2023/06/09	20.1	97.89	18	96.31	96.00	2.1	10,185	0.02%
2023/06/08	41	95.93	43.2	97.73	94.90	-2.2	10,672	-0.02%
2023/06/07	0	0.00	1	90.60	90.60	-1	10,297	-0.01%
2023/06/06	11.2	84.40	11	82.40	82.40	0.2	10,642	0.00%
2023/06/05	4	86.30	3	86.67	85.70	1	10,848	0.01%
2023/06/02	1	83.80	0	0.00	83.20	1	10,691	0.01%
2023/05/29	0	0.00	0.1	82.50	82.80	-0.1	10,528	0.00%
2023/05/26	0	0.00	0	82.00	80.30	0	10,499	0.00%
2023/05/25	1	81.70	25	82.20	81.30	-24	10,485	-0.23%
2023/05/24	4	85.88	6	84.60	83.00	-2	10,461	-0.02%
2023/05/23	1	83.00	0	0.00	83.50	1	10,339	0.01%
2023/05/19	7	84.50	1	82.80	81.80	6	10,337	0.06%
2023/05/18	12	84.28	9	84.20	83.90	3	10,271	0.03%
2023/05/17	5	84.70	2	83.35	83.30	3	10,143	0.03%
2023/05/16	28	82.05	1	82.50	82.10	27	9,801	0.28%
2023/05/15	14	83.84	10	83.30	80.80	4	9,701	0.04%
2023/05/12	6	77.18	7	78.59	83.20	-1	9,311	-0.01%
2023/05/11	1	75.50	1	78.70	75.70	0	9,179	0.00%
2023/05/10	27	81.97	27	80.87	79.30	0	9,294	0.00%
2023/05/09	35	84.11	29	85.19	80.30	6	9,216	0.07%
2023/05/08	0	0.00	5	80.70	80.70	-5	8,461	-0.06%
2023/05/02	0	0.00	1	73.40	73.40	-1	8,230	-0.01%
2023/04/28	1	72.30	0	0.00	72.30	1	8,207	0.01%
2023/04/24	1	70.30	2	70.70	70.60	-1	8,031	-0.01%
2023/04/20	1	73.40	7	73.90	74.00	-6	7,941	-0.08%
2023/04/19	2	78.00	0	0.00	76.20	2	7,883	0.03%
2023/04/18	11	81.62	14	77.60	77.20	-3	7,794	-0.04%
2023/04/17	3	75.87	4	78.53	79.50	-1	7,530	-0.01%
2023/04/14	5	72.40	0	0.00	72.30	5	7,294	0.07%
2023/04/13	4	72.68	2	72.80	72.10	2	7,231	0.03%
2023/04/12	6	72.95	0	0.00	72.10	6	7,204	0.08%
2023/04/11	9	77.41	8	76.36	73.50	1	7,169	0.01%
2023/04/10	2	74.65	4	74.80	75.00	-2	6,869	-0.03%
2023/04/07	7	71.10	6	70.32	70.00	1	6,573	0.02%
2023/04/06	9	72.00	6	69.20	71.90	3	6,493	0.05%
2023/03/31	6	71.20	0	0.00	70.50	6	6,385	0.09%
2023/03/30	3	67.80	5.4	67.86	69.00	-2.4	6,172	-0.04%
2023/03/29	11	67.05	9	66.81	67.60	2	6,129	0.03%
2023/03/28	11	66.90	12	66.65	66.10	-1	6,099	-0.02%
2023/03/27	4	70.93	0	0.00	69.10	4	6,046	0.07%
2023/03/22	15	70.80	40	70.74	69.70	-25	5,778	-0.43%
2023/03/21	5	72.18	9	71.42	70.80	-4	5,657	-0.07%
2023/03/20	31	71.78	4	71.63	69.60	27	5,361	0.50%
2023/03/17	8	68.73	9	68.99	67.10	-1	5,026	-0.02%
2023/03/16	4	68.10	2	68.20	67.70	2	4,889	0.04%
2023/03/15	5	68.98	33	68.18	67.20	-28	4,721	-0.59%
2023/03/14	29	68.87	0	0.00	67.50	29	4,630	0.63%
2023/03/13	35	73.06	37	73.39	70.90	-2	4,210	-0.05%
2023/03/10	2	69.75	1	70.30	71.80	1	3,366	0.03%
2023/03/09	6	67.65	13	66.50	65.30	-7	3,106	-0.23%
2023/03/08	1	61.90	13	62.34	64.70	-12	2,739	-0.44%
2023/03/07	20	58.90	15	58.90	58.90	5	2,532	0.20%
2023/03/06	2	53.55	0	0.00	53.60	2	2,575	0.08%
2023/03/03	1	52.30	0	0.00	52.30	1	2,674	0.04%
2023/03/01	0	0.00	1	52.80	52.10	-1	2,874	-0.03%
2023/02/24	1	52.20	0	0.00	52.50	1	3,106	0.03%
2023/02/23	0	0.00	3	54.00	53.30	-3	3,517	-0.09%
2023/02/22	0	0.00	1	52.10	52.60	-1	3,690	-0.03%
2023/02/21	5	55.10	0	55.30	54.40	5	3,769	0.13%
2023/02/20	3	54.37	1	54.70	54.50	2	3,860	0.05%
2023/02/15	0	0.00	0	51.80	51.40	0	4,111	0.00%
2023/02/14	0	52.19	1	52.00	51.60	-1	4,219	-0.02%
2023/02/13	1	51.10	0	0.00	52.20	1	4,391	0.02%
2023/02/10	1	52.70	1	53.80	52.70	0	4,612	0.00%
2023/02/09	1	52.09	5	52.26	52.80	-4	5,085	-0.08%
2023/02/08	6	54.60	21	53.90	53.40	-15	5,338	-0.28%
2023/02/07	25	51.83	9	51.98	53.20	16	5,229	0.31%
2023/02/06	1	48.60	0	0.00	48.45	1	5,303	0.02%
2023/02/02	1	48.20	0	0.00	48.40	1	6,142	0.02%
2023/02/01	2	47.73	3	47.02	46.95	-1	6,301	-0.02%
2023/01/30	0	0.00	2	46.15	46.45	-2	6,778	-0.03%
2023/01/17	0	0.00	20	44.66	44.55	-20	6,973	-0.29%
2023/01/13	1	44.70	2	44.90	44.40	-1	7,440	-0.01%
2023/01/09	2	47.30	0	0.00	46.50	2	9,344	0.02%
2023/01/05	3	49.47	4	49.88	47.50	-1	10,330	-0.01%
2022/12/30	3	47.47	3	48.05	47.30	0	11,513	0.00%
2022/12/29	1	45.70	12	46.83	47.30	-11	11,941	-0.09%
2022/12/28	2	44.85	3	44.73	44.35	-1	12,536	-0.01%
2022/12/27	3	46.10	0	0.00	46.20	3	13,204	0.02%
2022/12/23	1	46.00	0	0.00	46.30	1	13,988	0.01%
2022/12/21	0	0.00	3	46.72	47.25	-3	15,208	-0.02%
2022/12/20	1	49.55	1	49.25	47.15	0	15,473	0.00%
2022/12/19	3	48.58	1	47.40	48.25	2	15,678	0.01%
2022/12/16	2	50.60	1	50.10	49.55	1	15,792	0.01%
2022/12/15	5	51.88	0	0.00	51.90	5	15,936	0.03%
2022/12/14	3	51.33	1	50.60	51.80	2	16,438	0.01%
2022/12/13	1	50.00	0	0.00	50.00	1	16,906	0.01%
2022/12/09	1	53.50	0	53.32	52.10	1	17,171	0.01%
2022/12/08	1	53.01	0	0.00	53.40	1	17,142	0.01%
2022/12/06	5	56.68	9	56.07	55.80	-4	17,041	-0.02%
2022/12/05	1	57.30	1	57.10	57.30	0	16,961	0.00%
2022/12/02	3	57.20	3	57.20	56.60	0	16,892	0.00%
2022/12/01	0	0.00	3	57.83	56.50	-3	16,773	-0.02%
2022/11/30	2	56.75	4	56.83	56.70	-2	16,687	-0.01%
2022/11/29	8	57.00	0	0.00	57.50	8	16,668	0.05%
2022/11/28	1	57.40	2	56.95	57.30	-1	16,606	-0.01%
2022/11/25	8	57.88	6	55.60	55.60	2	16,495	0.01%
2022/11/24	0	0.00	1	57.10	57.10	-1	16,368	-0.01%
2022/11/23	2	55.00	2	56.40	56.40	0	16,274	0.00%
2022/11/22	4	56.00	2	56.10	55.60	2	16,150	0.01%
2022/11/21	2	58.15	4	59.88	56.70	-2	15,912	-0.01%
2022/11/18	2	58.60	14	60.80	60.80	-12	15,484	-0.08%
2022/11/17	0	55.00	1	55.50	55.30	-1	15,285	-0.01%
2022/11/16	4	54.68	0	0.00	54.50	4	15,178	0.03%
2022/11/15	1	53.60	2	52.55	52.80	-1	15,015	-0.01%
2022/11/14	4	53.03	2	53.50	53.10	2	14,918	0.01%
2022/11/11	4	56.12	5	54.62	52.80	-1	14,816	-0.01%
2022/11/10	4	54.25	0	0.00	54.00	4	14,625	0.03%
2022/11/09	8	57.10	8	55.41	55.30	0	14,508	0.00%
2022/11/08	13	57.90	17	56.75	55.30	-4	14,329	-0.03%
2022/11/07	9	59.11	18	59.48	56.90	-9	14,088	-0.06%
2022/11/04	0	0.00	1	51.90	57.30	-1	13,556	-0.01%
2022/11/03	6	51.77	4	51.80	52.10	2	13,244	0.02%
2022/11/02	15	52.17	4	52.15	51.90	11	13,102	0.08%
2022/11/01	5	50.76	3	50.90	52.00	2	12,818	0.02%
2022/10/31	0	0.00	4	48.98	49.00	-4	12,089	-0.03%
2022/10/28	2	46.19	0	0.00	44.55	2	11,939	0.02%
2022/10/27	0	0.00	1	47.05	48.15	-1	11,751	-0.01%
2022/10/26	1	47.85	0	0.00	46.70	1	11,489	0.01%
2022/10/25	7	50.77	9	50.20	50.20	-2	11,246	-0.02%
2022/10/24	2	52.90	7	52.13	50.80	-5	11,036	-0.05%
2022/10/21	1	51.90	1	54.50	51.20	0	10,776	0.00%
2022/10/20	16	56.36	4	55.00	56.80	12	10,561	0.11%
2022/10/19	4	57.80	3.7	58.35	58.00	0.3	10,314	0.00%
2022/10/18	9	61.53	8	61.41	59.20	1	9,997	0.01%
2022/10/17	9	61.90	12	61.98	61.60	-3	9,542	-0.03%
2022/10/14	0	0.00	2	59.25	61.70	-2	8,639	-0.02%
2022/10/13	6	57.23	8.1	57.44	56.10	-2.1	8,318	-0.02%
2022/10/12	9	58.29	3	57.47	57.00	6	7,654	0.08%
2022/10/11	5	56.62	7	55.94	59.60	-2	7,174	-0.03%
2022/10/07	3	55.73	2	56.15	54.30	1	6,673	0.02%
2022/10/06	14	59.40	14	59.56	58.90	0	6,400	0.00%
2022/10/05	9	62.59	21	62.31	59.50	-12	5,925	-0.20%
2022/10/04	20	60.73	11	60.43	58.30	9	5,274	0.17%
2022/10/03	2	58.25	0	0.00	58.40	2	4,604	0.04%
2022/09/30	17	49.89	15.1	49.81	53.10	2	4,452	0.04%
2022/09/29	26	48.05	9	48.19	48.30	17	3,803	0.45%
2022/09/28	14.1	47.16	10	48.15	46.05	4.1	3,324	0.12%
2022/09/27	3	42.65	3	43.35	44.55	0	2,553	0.00%
2022/09/26	11	43.34	12	42.03	40.50	-1	2,271	-0.04%
2022/09/23	9	44.45	5	44.90	42.25	4	2,043	0.20%
2022/09/22	2	46.08	2	45.93	46.00	0	1,899	0.00%
2022/09/21	8	46.01	48	45.75	47.35	-40	1,720	-2.33%
2022/09/20	55	41.58	16	41.99	43.30	39	1,201	3.25%
2022/09/19	6	39.11	10	39.32	40.15	-4	701	-0.57%
2022/09/06	5	34.05	0	0.00	31.80	5	361	1.38%
2022/09/05	11	36.26	10	35.67	34.20	1	346	0.29%
2022/08/29	0	0.00	1	31.30	31.10	-1	269	-0.37%
2022/08/24	1	31.90	0	0.00	31.30	1	264	0.38%
2022/08/18	0	0.00	4	32.33	32.90	-4	251	-1.59%
2022/08/12	4	31.41	2	31.23	32.60	2	230	0.87%
2022/08/08	1	29.00	0	0.00	29.15	1	219	0.46%
2022/08/05	0	0.00	1	29.75	29.90	-1	216	-0.46%
2022/07/28	1	29.00	0	0.00	29.15	1	214	0.47%
2022/07/11	0	0.00	1	30.00	30.10	-1	212	-0.47%
2022/07/07	0	0.00	20	24.95	24.95	-20	214	-9.33%
2022/07/01	20	23.60	0	0.00	23.70	20	235	8.49%
2022/06/09	1	30.30	0	0.00	30.85	1	242	0.41%
2022/06/08	0	0.00	1	31.55	31.55	-1	235	-0.42%
2022/05/06	1	30.00	0	0.00	30.30	1	277	0.36%
2022/05/03	0	0.00	4	31.44	32.25	-4	281	-1.42%
2022/04/25	0	0.00	1	33.55	32.65	-1	295	-0.34%
2022/04/21	0	0.00	1	37.30	37.15	-1	300	-0.33%
2022/04/20	1	37.10	0	0.00	36.85	1	301	0.33%
2022/04/15	1	38.10	0	0.00	39.60	1	312	0.32%
2022/04/14	1	37.95	8	36.77	37.95	-7	301	-2.32%
2022/04/12	1	33.70	0	0.00	33.70	1	295	0.34%
2022/04/11	0	0.00	1	34.00	34.75	-1	299	-0.33%
2022/04/08	0	0.00	1	32.80	33.45	-1	303	-0.33%
2022/04/06	0	0.00	4	31.45	31.05	-4	318	-1.26%
2022/04/01	1	31.70	0	0.00	32.10	1	324	0.31%
2022/03/30	0	0.00	1	33.10	33.15	-1	377	-0.27%
2022/03/29	1	31.85	0	0.00	31.90	1	432	0.23%
2022/03/23	1	32.65	0	0.00	32.80	1	529	0.19%
2022/03/21	0	0.00	1	32.50	32.80	-1	624	-0.16%
2022/03/07	4	31.95	0	0.00	31.65	4	969	0.41%
2022/01/24	1	33.90	0	0.00	34.10	1	1,328	0.08%
2022/01/21	0	0.00	0	35.40	35.05	0	1,327	0.00%
2022/01/17	0	36.50	0	0.00	36.05	0	1,359	0.00%
2022/01/07	3	38.53	0	0.00	38.85	3	1,302	0.23%
2022/01/06	3	40.68	0	0.00	40.55	3	1,288	0.23%
2022/01/05	1	41.75	4	42.49	41.60	-3	1,284	-0.23%
2022/01/04	3	43.28	0	0.00	43.30	3	1,285	0.23%
2021/12/30	1	45.50	0	0.00	45.35	1	1,258	0.08%
2021/12/24	2	48.30	0	0.00	47.00	2	1,213	0.16%
2021/12/23	0	0.00	1	51.03	51.50	-1	1,174	-0.09%
2021/12/22	1	43.60	2	46.75	47.50	-1	1,114	-0.09%
2021/12/21	1	43.00	0	0.00	43.20	1	1,076	0.09%
2021/12/20	1	44.55	0	0.00	43.60	1	1,061	0.09%
2021/12/17	1	45.50	5	44.30	46.40	-4	1,040	-0.38%
2021/12/16	2	48.39	57	47.24	47.70	-55	1,008	-5.45%
2021/12/15	2	49.55	1.2	50.73	50.60	0.8	967	0.08%
2021/12/14	5	49.00	0	0.00	52.80	5	910	0.55%
2021/12/13	55	48.05	1	45.60	48.05	54	831	6.50%
2021/12/10	1	43.15	2.1	43.63	43.70	-1.1	770	-0.15%
2021/12/09	1	40.69	1	41.25	39.75	0	704	0.00%
2021/12/08	1	43.45	0	0.00	43.35	1	664	0.15%
2021/12/07	0	0.00	5	40.55	43.30	-5	640	-0.78%
2021/12/02	1	40.45	1	40.00	39.00	0	591	0.00%
2021/12/01	5	41.55	0	0.00	41.30	5	569	0.88%
2021/11/30	2	40.03	0	0.00	41.25	2	542	0.37%
2021/11/29	1	37.50	1	38.60	37.55	0	510	0.00%
2021/11/26	3	38.47	29	37.45	40.00	-26	485	-5.36%
2021/11/25	30	40.30	1	40.35	40.35	29	446	6.50%
2021/11/24	4	35.66	2	35.75	36.70	2	405	0.49%
2021/11/23	7	35.32	0	0.00	36.70	7	348	2.01%
2021/11/22	0	0.00	0	33.40	33.40	0	248	0.00%
2021/11/19	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/11/18	0	0.00	0	27.65	27.65	0	206	-0.02%
2021/11/15	0	0.00	1	25.00	25.65	-1	193	-0.52%
2021/11/12	1	23.55	1	23.75	24.35	0	186	0.00%
2021/11/11	0	0.00	1	24.35	24.40	-1	182	-0.55%
2021/11/09	0	0.00	1	25.65	25.40	-1	179	-0.56%
2021/11/03	1	27.10	11	27.10	26.70	-10	156	-6.38%
2021/10/27	11	26.47	10	25.15	26.60	1	99	1.00%
2021/10/25	1	22.00	0	0.00	22.00	1	69	1.44%
2021/10/22	0	0.00	5	22.15	22.15	-5	70	-7.13%
2021/10/15	1	22.70	0	0.00	22.70	1	78	1.27%
2021/10/07	0	0.00	0.1	20.25	20.25	-0.1	63	-0.20%
2021/10/04	0	0.00	0	18.70	18.20	0	67	0.00%
2021/08/19	2	20.60	0	0.00	20.70	2	124	1.61%
2021/08/09	0	22.40	0	0.00	22.50	0	144	0.03%
2021/07/27	1	22.95	0	0.00	23.30	1	198	0.50%
2021/07/20	12	23.51	0	0.00	23.50	12	316	3.80%
2021/07/19	0	0.00	1	24.20	23.90	-1	315	-0.32%
2021/06/22	1	22.50	0	0.00	22.50	1	487	0.21%
2021/05/28	0	0.00	2	22.65	22.40	-2	501	-0.40%
2021/05/27	2	22.00	0	0.00	22.15	2	499	0.40%
2021/05/18	0	0.00	1	21.30	21.30	-1	480	-0.21%
2021/05/14	1	22.30	0	0.00	21.45	1	473	0.21%
2021/05/06	0	0.00	1	26.45	27.00	-1	442	-0.23%
2021/05/03	2	29.30	1	29.30	29.30	1	422	0.24%
2021/04/29	0	0.00	2	32.50	32.55	-2	401	-0.50%
2021/04/28	1	28.75	2	29.60	29.60	-1	360	-0.28%
2021/04/26	0	0.00	1	24.40	24.50	-1	333	-0.30%
2021/04/14	0	0.00	20	23.15	24.10	-20	306	-6.53%
2021/04/08	0	0.00	4	26.04	26.05	-4	208	-1.92%
2021/04/07	0	0.00	3	23.70	23.70	-3	168	-1.78%
2021/04/06	0	0.00	4	21.55	21.55	-4	165	-2.42%
2021/04/01	0	0.00	4	19.60	19.60	-4	160	-2.49%
2021/03/31	0	0.00	1.2	18.02	17.85	-1.2	145	-0.80%
2021/03/22	2	17.88	0	0.00	18.25	2	124	1.61%
2021/01/26	3	15.80	16	15.77	15.75	-13	104	-12.45%
2021/01/22	8	16.55	0	0.00	16.75	8	100	7.94%
2021/01/20	8	18.30	0	0.00	18.30	8	82	9.71%
2020/12/25	0	0.00	4	15.55	15.55	-4	55	-7.15%
2020/12/09	0	0.00	3	15.75	16.25	-3	57	-5.22%
2020/12/08	3	18.30	0	0.00	17.00	3	55	5.43%
2020/12/01	5	15.66	0	0.00	15.50	5	46	10.71%
2020/11/17	2	14.20	0	0.00	14.20	2	49	4.04%
2020/09/21	5	16.70	0	0.00	16.85	5	77	6.44%
2020/09/18	6	16.60	0	0.00	17.05	6	78	7.60%
2020/09/08	2	16.80	0	0.00	17.15	2	116	1.71%
2020/08/06	0	0.00	10	17.94	17.95	-10	101	-9.81%
2020/07/22	2	15.40	0	0.00	15.70	2	106	1.88%
2020/07/20	2	15.50	0	0.00	15.50	2	105	1.90%
2020/07/17	2	15.70	0	0.00	15.60	2	105	1.90%
2020/07/16	4	15.80	0	0.00	15.80	4	105	3.81%
2020/07/02	0	0.00	3	17.60	17.40	-3	113	-2.65%
2020/06/29	3	15.90	0	0.00	15.70	3	107	2.80%
2020/05/12	0	0.00	2	12.35	12.35	-2	70	-2.83%
2020/05/07	2	12.75	0	0.00	12.95	2	64	3.09%
2020/01/08	1	16.00	0	0.00	16.55	1	55	1.79%
2019/11/29	1	18.00	0	0.00	17.55	1	63	1.58%
2019/11/18	1	18.70	0	0.00	19.00	1	46	2.15%
2019/11/14	1	19.00	0	0.00	19.15	1	43	2.29%
2019/11/12	1	19.40	0	0.00	19.35	1	43	2.32%
2019/11/11	1	19.70	0	0.00	19.80	1	42	2.38%
2019/11/01	0	0.00	0	20.00	20.15	0	40	-0.01%
2019/10/31	2	20.00	0	0.00	20.25	2	40	4.96%
2019/10/29	1	20.40	0	0.00	20.35	1	40	2.48%
2019/10/18	3	20.50	0	0.00	20.50	3	49	6.09%
2019/10/08	4	20.65	0	0.00	20.90	4	52	7.58%
2019/10/07	2	21.00	0	0.00	21.00	2	60	3.29%
2019/10/04	1	20.80	0	0.00	20.95	1	82	1.22%
2019/09/24	1	21.25	0	0.00	21.75	1	81	1.23%
2019/07/22	0	0.00	2	23.20	23.20	-2	67	-2.96%
2019/07/19	0	0.00	1	23.80	23.55	-1	70	-1.42%
2019/07/17	0	0.00	1	23.00	23.05	-1	96	-1.04%
2019/07/11	1	23.85	0	0.00	23.20	1	106	0.94%
2019/07/10	3	24.95	0	0.00	24.70	3	105	2.84%
2019/04/23	1	29.80	5	28.66	28.70	-4	194	-2.06%
2019/04/22	2	27.33	0	0.00	27.80	2	179	1.12%
2019/04/15	0	0.00	2	27.95	27.40	-2	158	-1.26%
2019/04/12	1	29.70	0	0.00	30.40	1	132	0.75%
2019/04/10	1	28.95	2	26.70	28.35	-1	109	-0.91%
2019/04/09	1	27.75	0	0.00	27.05	1	99	1.00%
2019/03/15	0	0.00	1	23.00	23.40	-1	53	-1.86%
2019/03/14	0	0.00	1	23.00	23.10	-1	52	-1.90%
2019/03/13	5	24.45	0	0.00	23.70	5	50	9.83%
2018/04/17	0	23.05	0	0.00	23.50	0	42	0.00%
2018/03/06	0	0.00	0	24.40	24.40	0	72	-0.01%
2018/02/22	0	0.00	0	20.20	20.20	0	121	-0.03%