鈺德 (3050)-元富-同大券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
▼0.25
漲幅
-1.18%
成交量
1,384張
產業
上市光電類股▲0.84%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	20.77	9	20.85	20.85	0	3,869	0.00%
2024/04/24	3	21.30	3	21.10	21.10	0	3,910	0.00%
2024/04/23	9	21.13	9	21.35	21.35	0	3,881	0.00%
2024/04/22	0	0.00	13	21.40	21.35	-13	3,905	-0.33%
2024/04/19	5	21.34	5	21.40	21.40	0	3,903	0.00%
2024/04/16	3	22.00	3	21.65	21.65	0	3,914	0.00%
2024/04/15	5	22.36	6	22.40	22.40	-1	3,931	-0.03%
2024/04/12	6	23.08	6	22.55	22.55	0	3,913	0.00%
2024/04/11	6	23.03	6	23.78	23.40	0	3,901	0.00%
2024/04/10	3	23.50	3	23.25	23.25	0	3,892	0.00%
2024/04/09	6	23.38	6	23.50	23.50	0	3,876	0.00%
2024/04/08	0	0.00	5	24.36	23.90	-5	3,849	-0.13%
2024/04/03	0	0.00	0.7	23.55	23.55	-0.7	3,779	-0.02%
2024/04/02	9	22.55	9	23.25	23.20	0	3,764	0.00%
2024/04/01	3	23.15	3	23.65	22.85	0	3,729	0.00%
2024/03/29	8	23.75	1	23.80	23.55	7	3,689	0.19%
2024/03/28	3	23.00	4	23.41	23.50	-1	3,621	-0.03%
2024/03/27	5	22.64	5	22.95	22.95	0	3,571	0.00%
2024/03/26	1	22.30	2	22.30	22.95	-1	3,535	-0.03%
2024/03/25	6	22.08	23	22.91	23.10	-17	3,359	-0.51%
2024/03/22	3	21.15	3	21.65	21.65	0	3,219	0.00%
2024/03/21	6	21.17	4	21.44	21.35	2	3,228	0.06%
2024/03/20	15	20.49	15	20.35	20.35	0	3,179	0.00%
2024/03/19	12	21.45	12	20.70	20.70	0	3,142	0.00%
2024/03/18	13	22.70	12	21.60	21.60	1	3,188	0.03%
2024/03/15	9	23.30	11	22.99	22.95	-2	3,130	-0.06%
2024/03/14	5	24.45	5	23.90	23.90	0	3,071	0.00%
2024/03/13	3	24.78	2	25.60	25.00	1	3,003	0.03%
2024/03/12	6	23.51	3	22.95	23.65	3	2,827	0.11%
2024/03/11	0	0.00	0	21.15	21.50	0	3,020	0.00%
2024/03/08	21	20.70	0	0.00	20.65	21	3,459	0.61%
2024/03/07	20	20.80	1	20.60	20.80	19	3,503	0.54%
2024/03/05	1	19.90	1	20.00	20.25	0	3,595	0.00%
2024/02/29	0	0.00	20	19.46	19.40	-20	3,421	-0.58%
2024/02/22	0	0.00	2	19.10	18.95	-2	3,254	-0.06%
2024/02/20	1	18.60	1	18.85	18.85	0	3,194	0.00%
2024/02/05	9	17.49	9	17.10	17.10	0	2,972	0.00%
2024/02/01	0	0.00	2	18.25	19.00	-2	2,696	-0.07%
2024/01/24	0	17.70	0	0.00	17.60	0	2,346	0.00%
2024/01/23	0	0.00	4	17.85	17.55	-4	2,233	-0.18%
2024/01/22	4	18.25	5	18.10	17.90	-1	2,229	-0.04%
2024/01/19	5	17.85	0	0.00	17.40	5	2,180	0.23%
2024/01/18	1	17.25	1	17.30	17.65	0	2,125	0.00%
2024/01/05	0	0.00	3	17.25	17.35	-3	1,864	-0.16%
2024/01/04	0	0.00	1	17.05	17.30	-1	1,857	-0.05%
2024/01/03	1	17.25	0	0.00	17.15	1	1,834	0.05%
2024/01/02	0	0.00	0.1	17.25	17.10	-0.1	1,833	0.00%
2023/12/28	0.1	17.10	0	0.00	17.00	0.1	1,839	0.00%
2023/12/27	0	17.25	0	0.00	17.10	0	1,885	0.00%
2023/12/25	5	17.20	5	17.10	17.10	0	1,869	0.00%
2023/12/21	5	17.25	5	17.20	17.20	0	1,896	0.00%
2023/12/20	5	17.25	5	17.35	17.35	0	1,888	0.00%
2023/12/13	16	17.42	15	17.05	17.05	1	1,751	0.06%
2023/12/12	5	17.75	5	17.65	17.65	0	1,649	0.00%
2023/12/11	3	18.05	3	17.75	17.75	0	1,627	0.00%
2023/12/08	10	17.65	10	18.18	18.45	0	1,596	0.00%
2023/12/07	6	17.85	7	17.81	17.80	-1	1,543	-0.06%
2023/12/06	22	18.69	6	18.40	18.40	16	1,478	1.08%
2023/12/05	18	18.59	403	18.84	18.80	-385	1,195	-32.21%	大賣/鉅額交易
2023/12/01	2	16.60	52	16.97	16.50	-50	639	-7.82%
2023/11/30	0	0.00	50	16.40	16.40	-50	517	-9.66%
2023/11/20	0	15.05	0	0.00	15.05	0	457	0.00%
2023/11/15	0	0.00	2	14.75	14.75	-2	494	-0.40%
2023/11/13	52	14.09	0	0.00	14.45	52	495	10.50%
2023/10/23	2	15.40	0	0.00	15.30	2	501	0.40%
2023/10/20	8	15.25	0	0.00	15.55	8	501	1.59%
2023/10/19	20	15.35	0	0.00	15.35	20	502	3.98%
2023/10/12	0	0.00	30	15.80	15.75	-30	499	-6.00%
2023/10/11	0	0.00	2	15.60	15.55	-2	494	-0.40%
2023/10/05	0	0.00	0	15.40	15.40	0	491	0.00%
2023/10/04	2	15.45	80	15.50	15.35	-78	494	-15.76%
2023/10/03	0	0.00	1	15.20	15.35	-1	485	-0.21%
2023/09/28	0	0.00	1	15.10	15.25	-1	444	-0.23%
2023/09/26	0	0.00	2	14.98	15.10	-2	454	-0.44%
2023/09/18	1	15.00	0	0.00	15.05	1	474	0.21%
2023/09/14	1	14.95	0	0.00	15.00	1	481	0.21%
2023/08/24	0	0.00	2	15.50	15.30	-2	477	-0.42%
2023/08/14	3	14.82	0	0.00	14.80	3	466	0.64%
2023/08/11	10	15.10	0	0.00	15.15	10	452	2.21%
2023/08/10	0	0.00	1	15.20	15.10	-1	455	-0.22%
2023/08/08	10	15.15	0	0.00	15.15	10	460	2.17%
2023/08/04	10	15.15	0	0.00	15.15	10	470	2.12%
2023/08/02	1	15.25	0	0.00	15.15	1	474	0.21%
2023/08/01	19	15.25	0	0.00	15.25	19	513	3.70%
2023/07/31	10	15.25	0	0.00	15.30	10	512	1.95%
2023/07/27	0	0.00	1	15.30	15.35	-1	512	-0.20%
2023/07/26	23	15.20	0	0.00	15.20	23	521	4.41%
2023/07/25	30	15.25	0	0.00	15.20	30	525	5.71%
2023/07/24	20	15.25	0	0.00	15.20	20	527	3.79%
2023/07/20	30	15.35	0	0.00	15.30	30	529	5.67%
2023/07/19	21	15.30	0	0.00	15.30	21	535	3.92%
2023/07/18	6	15.33	0	0.00	15.35	6	546	1.10%
2023/07/17	12	15.40	0	0.00	15.40	12	553	2.17%
2023/07/14	20	15.40	0	0.00	15.45	20	569	3.51%
2023/07/13	71	15.34	0	0.00	15.40	71	588	12.06%
2023/07/12	30	15.47	0	0.00	15.50	30	579	5.18%
2023/07/10	2	15.65	0	0.00	15.75	2	576	0.35%
2023/07/07	10	15.70	0	0.00	15.75	10	579	1.73%
2023/07/06	60	15.95	0	0.00	15.85	60	578	10.38%
2023/07/05	20	16.15	0	0.00	16.10	20	571	3.50%
2023/07/04	20	16.15	0	0.00	16.15	20	573	3.48%
2023/07/03	41	16.20	0	0.00	16.20	41	581	7.05%
2023/06/30	10	16.20	0	0.00	16.25	10	578	1.73%
2023/06/28	60	16.05	0	0.00	16.05	60	570	10.52%
2023/06/19	0	0.00	10	16.40	16.40	-10	678	-1.47%
2023/06/16	0	0.00	20	16.45	16.30	-20	679	-2.94%
2023/06/15	30	16.14	1	16.15	16.15	29	666	4.35%
2023/05/26	2	15.45	0	0.00	15.50	2	705	0.28%
2023/05/25	2	16.18	4	16.10	15.80	-2	697	-0.29%
2023/05/02	0	0.00	1	15.55	15.60	-1	610	-0.16%
2023/04/28	1	15.25	0	0.00	15.25	1	641	0.16%
2023/04/24	0	15.70	0	0.00	15.35	0	651	0.00%
2023/04/19	0	0.00	1	16.15	16.20	-1	628	-0.16%
2023/04/18	0	16.10	0	0.00	16.10	0	609	0.00%
2023/04/06	0	0.00	1	15.70	15.80	-1	724	-0.14%
2023/03/28	1	15.75	0	0.00	15.65	1	722	0.14%
2023/03/24	1	15.85	0	0.00	15.00	1	820	0.12%
2023/03/23	0	0.00	1	16.05	15.90	-1	799	-0.13%
2023/03/22	6	16.17	5	16.30	15.90	1	811	0.12%
2023/03/21	0	0.00	1	16.50	16.55	-1	829	-0.12%
2023/03/20	1	16.35	0	0.00	16.35	1	854	0.12%
2023/03/14	0	0.00	1	16.55	16.60	-1	982	-0.10%
2023/03/13	1	16.65	0	0.00	16.60	1	980	0.10%
2023/03/03	2	17.30	0	0.00	17.15	2	1,015	0.20%
2023/02/17	1	17.30	2	17.48	17.40	-1	1,144	-0.09%
2023/02/16	1	17.50	0	0.00	17.45	1	1,169	0.09%
2023/01/16	0	0.00	1	17.30	17.30	-1	1,476	-0.07%
2023/01/11	0	0.00	1	17.25	17.20	-1	1,549	-0.06%
2022/12/20	5	17.20	5	16.95	16.95	0	1,742	0.00%
2022/12/09	1	17.60	0	0.00	17.20	1	1,746	0.06%
2022/11/22	5	15.90	5	15.75	15.75	0	1,707	0.00%
2022/11/15	1	15.85	1	16.35	16.10	0	1,656	0.00%
2022/11/14	5	15.80	5	16.30	16.05	0	1,628	0.00%
2022/11/10	1	16.00	0	0.00	15.90	1	1,595	0.06%
2022/11/01	5	15.25	5	15.55	15.70	0	1,516	0.00%
2022/10/28	0	0.00	3	15.45	15.45	-3	1,470	-0.20%
2022/10/27	5	15.60	2	15.50	15.50	3	1,490	0.20%
2022/10/21	0	0.00	5	15.40	15.40	-5	1,423	-0.35%
2022/09/19	0	0.00	1	17.45	17.45	-1	1,183	-0.08%
2022/09/16	0	0.00	0	17.00	17.40	0	1,166	0.00%
2022/09/15	0	0.00	0	17.20	16.80	0	1,125	0.00%
2022/09/14	0.1	17.10	5	17.00	17.00	-5	1,113	-0.44%
2022/08/29	1	16.20	0	0.00	16.10	1	1,204	0.08%
2022/07/14	0	0.00	2	15.40	15.40	-2	1,443	-0.14%
2022/07/05	2	15.75	0	0.00	15.30	2	1,506	0.13%
2022/07/04	2	15.80	2	15.70	15.70	0	1,496	0.00%
2022/06/30	5	17.35	0	0.00	17.05	5	1,515	0.33%
2022/06/27	0	0.00	1	17.50	17.70	-1	1,415	-0.07%
2022/06/14	0	0.00	5	17.35	17.30	-5	1,287	-0.39%
2022/05/27	6	16.11	0	0.00	16.10	6	1,372	0.44%
2022/05/12	0	0.00	18	17.70	17.40	-18	1,753	-1.03%
2022/05/10	3	18.20	0	0.00	18.30	3	1,757	0.17%
2022/05/06	4	18.45	0	0.00	18.55	4	1,739	0.23%
2022/04/29	3	18.60	0	0.00	18.45	3	1,767	0.17%
2022/04/25	3	18.60	0	0.00	18.20	3	1,802	0.17%
2022/04/22	5	19.20	0	0.00	19.25	5	1,791	0.28%
2022/04/21	0	0.00	1	18.95	18.85	-1	1,790	-0.06%
2022/04/19	0	0.00	5	18.95	19.00	-5	1,783	-0.28%
2022/04/12	0	17.90	0	0.00	17.75	0	1,916	0.00%
2022/04/08	0	18.40	0	0.00	18.20	0	2,047	0.00%
2022/04/06	0	0.00	5	18.35	18.25	-5	2,113	-0.24%
2022/03/31	0	18.20	0	0.00	18.20	0	2,353	0.00%
2022/03/29	0	0.00	32	17.62	17.60	-32	2,411	-1.33%
2022/03/28	0	19.00	75	17.46	17.40	-75	2,478	-3.03%
2022/03/25	1	17.30	0	0.00	17.35	1	2,545	0.04%
2022/03/16	2	17.70	0	0.00	17.55	2	3,057	0.07%
2022/02/21	2	18.70	0	0.00	18.75	2	3,170	0.06%
2022/02/17	2	19.13	2	18.83	18.30	0	3,157	0.00%
2022/02/14	0	0.00	4	18.25	18.20	-4	3,093	-0.13%
2022/02/11	4	19.50	12.6	19.06	19.40	-8.6	3,116	-0.27%
2022/02/08	1	18.65	1	18.75	18.80	0	3,090	0.00%
2022/02/07	0	0.00	10	18.05	18.30	-10	3,129	-0.32%
2022/01/26	0	0.00	1	18.00	18.05	-1	3,134	-0.03%
2022/01/24	1	17.80	1	17.90	18.10	0	3,222	0.00%
2022/01/18	11	18.67	0	0.00	18.25	11	3,508	0.31%
2022/01/13	0	0.00	5	18.00	18.05	-5	3,545	-0.14%
2022/01/05	144	19.40	37.1	19.02	18.95	107	3,631	2.95%	大買/鉅額交易
2022/01/04	5	19.05	2	18.80	19.00	3	3,519	0.09%
2022/01/03	0	0.00	3	18.25	18.65	-3	3,458	-0.09%
2021/12/30	0	0.00	1	18.65	18.40	-1	3,412	-0.03%
2021/12/29	1	18.75	2	19.00	18.70	-1	3,388	-0.03%
2021/12/28	4	19.15	4	19.10	18.95	0	3,315	0.00%
2021/12/27	1	18.60	2	18.80	19.00	-1	3,146	-0.03%
2021/12/24	5.1	18.77	0	0.00	18.80	5.1	3,110	0.16%
2021/12/21	0	0.00	10	18.10	18.10	-10	2,991	-0.33%
2021/12/20	11	19.10	0	0.00	19.00	11	2,927	0.38%
2021/12/13	2	17.80	0	0.00	17.85	2	2,571	0.08%
2021/12/09	6	17.83	0	0.00	17.80	6	2,527	0.24%
2021/12/08	0	0.00	11	17.81	17.75	-11	2,499	-0.44%
2021/12/07	10	18.72	0	0.00	18.70	10	2,440	0.41%
2021/12/03	1	18.10	0	0.00	17.90	1	2,367	0.04%
2021/12/01	0	0.00	5	17.90	17.85	-5	2,356	-0.21%
2021/11/29	0	0.00	2	16.95	17.10	-2	2,353	-0.08%
2021/11/25	2	17.98	0	0.00	17.60	2	2,400	0.08%
2021/11/19	0	0.00	6	17.95	17.80	-6	2,362	-0.25%
2021/11/17	0	0.00	2	17.60	17.60	-2	2,335	-0.09%
2021/11/16	10	17.65	10	17.68	17.50	0	2,326	0.00%
2021/11/11	0	0.00	2	17.85	18.05	-2	2,242	-0.09%
2021/11/10	1	18.35	3	18.10	18.00	-2	2,196	-0.09%
2021/11/09	1	17.60	0	0.00	17.60	1	2,139	0.05%
2021/11/08	4	17.63	0	0.00	17.45	4	2,119	0.19%
2021/11/05	0	0.00	3	17.75	17.60	-3	2,115	-0.14%
2021/11/02	1	17.40	3	17.42	17.70	-2	2,031	-0.10%
2021/10/29	3	16.25	8	16.39	17.10	-5	1,975	-0.25%
2021/10/28	7	17.14	0	0.00	16.50	7	1,902	0.37%
2021/10/27	1	16.20	0	0.00	16.15	1	1,767	0.06%
2021/10/25	0	0.00	5	16.71	16.85	-5	1,677	-0.30%
2021/10/22	0	0.00	1	15.55	15.55	-1	1,607	-0.06%
2021/10/18	0	0.00	1	15.80	15.80	-1	1,520	-0.07%
2021/10/15	2	15.15	0	0.00	15.20	2	1,475	0.14%
2021/10/12	0	0.00	6	15.30	15.15	-6	1,409	-0.43%
2021/10/08	0	0.00	20	15.25	15.20	-20	1,392	-1.44%
2021/10/04	6	14.08	0	0.00	13.95	6	1,342	0.45%
2021/10/01	13	14.76	0	0.00	14.60	13	1,312	0.99%
2021/09/30	6	15.00	0	0.00	15.05	6	1,296	0.46%
2021/09/29	1	15.20	0	0.00	14.95	1	1,280	0.08%
2021/08/25	0	0.00	2	15.20	14.85	-2	889	-0.22%
2021/08/19	1	14.00	0	0.00	13.90	1	835	0.12%
2021/08/16	1	14.40	0	0.00	14.65	1	836	0.12%
2021/08/13	0	0.00	3	15.03	14.70	-3	828	-0.36%
2021/08/12	0	0.00	2	14.78	14.80	-2	803	-0.25%
2021/08/11	1	14.30	10	14.40	14.45	-9	787	-1.14%
2021/08/09	3	14.65	0	0.00	14.90	3	790	0.38%
2021/08/06	1	15.00	2	15.00	14.75	-1	794	-0.13%
2021/08/05	1	15.40	1	15.35	15.15	0	795	0.00%
2021/08/04	0	0.00	6	15.08	15.00	-6	754	-0.80%
2021/08/03	1	14.40	0	0.00	14.65	1	755	0.13%
2021/08/02	4	14.59	1	15.20	14.50	3	745	0.40%
2021/07/30	0	0.00	2	14.95	14.70	-2	725	-0.28%
2021/07/28	3	14.30	0	0.00	14.20	3	727	0.41%
2021/07/27	1	14.60	0	0.00	14.60	1	747	0.13%
2021/07/26	0	0.00	1	15.10	14.90	-1	771	-0.13%
2021/07/23	1	14.40	0	0.00	14.55	1	782	0.13%
2021/07/20	10	14.70	0	0.00	14.60	10	844	1.18%
2021/07/19	0	0.00	1.9	15.15	15.30	-1.9	855	-0.22%
2021/06/23	0	0.00	1	14.30	14.40	-1	2,023	-0.05%
2021/06/22	0	0.00	1	14.25	14.15	-1	2,036	-0.05%
2021/06/21	2	14.20	0	0.00	14.10	2	2,038	0.10%
2021/05/31	1	15.60	0	0.00	15.40	1	2,404	0.04%
2021/05/10	2	16.45	0	0.00	16.25	2	3,070	0.07%
2021/05/03	2	16.85	10	17.15	16.70	-8	3,075	-0.26%
2021/04/28	1	18.20	0	0.00	18.00	1	3,068	0.03%
2021/04/27	0	0.00	11	18.15	18.10	-11	3,066	-0.36%
2021/04/23	10	18.25	92	18.26	18.20	-82	3,116	-2.63%
2021/04/22	34	18.25	7	18.95	18.10	27	3,119	0.87%
2021/04/21	65	18.79	5	19.00	18.65	60	3,094	1.94%
2021/04/20	1	18.80	0	0.00	18.55	1	3,075	0.03%
2021/04/19	0.4	18.00	1	18.15	18.15	-0.6	3,045	-0.02%
2021/04/14	1	18.40	6	18.22	18.25	-5	3,342	-0.15%
2021/04/13	11	20.49	4	20.40	18.90	7	3,356	0.21%
2021/04/12	3	20.05	6	20.49	19.70	-3	3,255	-0.09%
2021/04/08	10	19.15	0	0.00	19.00	10	2,981	0.34%
2021/04/07	0	0.00	1	19.00	18.90	-1	2,964	-0.03%
2021/04/01	0	18.30	0	0.00	18.20	0	2,999	0.00%
2021/03/31	0	20.50	0	0.00	18.25	0	3,031	0.00%
2021/03/30	3	18.93	0	0.00	18.65	3	3,145	0.10%
2021/03/29	5	18.60	5	18.90	18.80	0	3,157	0.00%
2021/03/26	0	0.00	1	18.70	18.65	-1	3,262	-0.03%
2021/03/23	0	0.00	7	18.22	18.15	-7	3,668	-0.19%
2021/03/22	4	18.84	0	0.00	18.55	4	3,986	0.10%
2021/03/19	0	0.00	4	18.30	18.30	-4	4,134	-0.10%
2021/03/18	7	19.00	2	18.70	18.70	5	4,179	0.12%
2021/03/12	0	0.00	1	17.60	17.55	-1	4,827	-0.02%
2021/03/10	1	17.80	0	0.00	17.65	1	5,070	0.02%
2021/03/05	0	0.00	8	17.59	17.55	-8	6,280	-0.13%
2021/03/04	0	0.00	5	18.30	17.95	-5	6,323	-0.08%
2021/03/02	5	19.00	0	0.00	18.70	5	6,748	0.07%
2021/02/26	0	0.00	81	18.32	18.35	-81	6,725	-1.20%
2021/02/25	83	19.41	1	19.40	18.80	82	6,904	1.19%
2021/02/17	0	0.00	5	16.97	16.95	-5	7,221	-0.07%
2021/02/05	0	0.00	2	16.35	16.30	-2	7,215	-0.03%
2021/02/04	11.2	17.03	6	16.63	16.50	5.2	7,218	0.07%
2021/02/03	0	0.00	2	16.50	17.05	-2	7,192	-0.03%
2021/02/02	0	0.00	4	16.25	16.40	-4	7,194	-0.06%
2021/01/27	3	17.40	0	0.00	17.35	3	7,439	0.04%
2021/01/25	5	16.95	2	16.35	17.15	3	7,473	0.04%
2021/01/22	1	16.65	0	0.00	16.50	1	7,503	0.01%
2021/01/21	0	0.00	2	16.05	16.10	-2	7,588	-0.03%
2021/01/19	1	17.65	0	0.00	17.20	1	7,550	0.01%
2021/01/08	3	18.17	4	17.95	17.85	-1	7,556	-0.01%
2021/01/07	22	19.26	21	19.60	19.60	1	7,615	0.01%
2021/01/06	1	17.95	0	0.00	17.85	1	7,475	0.01%
2021/01/05	1	18.65	2	18.90	18.65	-1	7,403	-0.01%
2020/12/31	1	19.20	0	0.00	19.50	1	7,345	0.01%
2020/12/29	0	0.00	2	19.55	19.55	-2	7,258	-0.03%
2020/12/28	2	19.60	2	19.70	19.65	0	7,209	0.00%
2020/12/25	0	0.00	2	20.45	20.00	-2	7,145	-0.03%
2020/12/24	12	20.70	4	20.60	20.40	8	7,086	0.11%
2020/12/23	0	0.00	1	20.10	20.00	-1	6,947	-0.01%
2020/12/22	3	20.28	0	0.00	19.05	3	6,889	0.04%
2020/12/21	4	20.20	7	20.13	21.10	-3	6,790	-0.04%
2020/12/18	3	20.53	1	20.85	20.40	2	6,687	0.03%
2020/12/17	10	21.17	7	21.29	21.50	3	6,634	0.05%
2020/12/16	5	20.21	17	20.14	20.30	-12	6,352	-0.19%
2020/12/15	5	19.33	3	19.07	19.40	2	6,044	0.03%
2020/12/14	2	18.15	1	18.10	18.55	1	5,894	0.02%
2020/12/11	1	17.90	0	0.00	17.70	1	5,848	0.02%
2020/12/10	2	19.30	4	19.66	19.30	-2	5,720	-0.03%
2020/12/09	5	19.88	10	19.93	19.70	-5	5,661	-0.09%
2020/12/08	1	18.15	11	17.76	18.60	-10	5,565	-0.18%
2020/12/07	13	16.80	3	17.15	16.95	10	5,515	0.18%
2020/12/04	1	17.00	7	16.70	17.05	-6	5,423	-0.11%
2020/12/03	9	17.28	27	17.04	16.55	-18	5,337	-0.34%
2020/12/02	2	19.00	16	19.16	18.30	-14	5,193	-0.27%
2020/12/01	23	19.22	66	19.47	18.85	-43	4,945	-0.87%
2020/11/30	8	18.25	4	18.25	18.25	4	4,269	0.09%
2020/11/27	33	16.20	63	16.23	16.60	-30	4,222	-0.71%
2020/11/26	0	0.00	52.3	15.08	15.10	-52.3	3,907	-1.34%
2020/11/25	0	0.00	2	14.00	13.75	-2	3,766	-0.05%
2020/11/24	17	13.84	67	13.66	13.95	-50	3,669	-1.36%
2020/11/23	50	13.05	10	12.95	13.15	40	3,471	1.15%
2020/11/20	45	13.55	3	13.47	13.25	42	3,435	1.22%
2020/11/19	28	13.22	64	13.59	13.60	-36	3,216	-1.12%
2020/11/18	0	0.00	50	12.20	12.40	-50	2,792	-1.79%
2020/11/13	0	0.00	1	12.10	12.15	-1	2,690	-0.04%
2020/11/11	1	12.10	0	0.00	12.05	1	2,683	0.04%
2020/11/10	100	11.95	0	0.00	11.80	100	2,639	3.79%
2020/11/09	2	12.08	0	0.00	12.05	2	2,613	0.08%
2020/11/06	3	12.48	107	12.12	12.20	-104	2,583	-4.03%	大賣/鉅額交易
2020/11/05	0	0.00	1	12.05	12.00	-1	2,387	-0.04%
2020/11/04	1	11.60	0	0.00	11.50	1	2,353	0.04%
2020/11/03	3	11.93	0	0.00	11.75	3	2,341	0.13%
2020/11/02	2	12.08	0	0.00	11.95	2	2,322	0.09%
2020/10/30	0	0.00	1	12.05	11.85	-1	2,278	-0.04%
2020/10/29	0	0.00	40	11.45	11.90	-40	2,219	-1.80%
2020/10/16	1	11.60	0	0.00	11.95	1	2,007	0.05%
2020/10/15	1	11.50	8	12.20	12.40	-7	1,856	-0.38%
2020/10/14	0	0.00	1	10.90	11.30	-1	1,650	-0.06%
2020/10/08	0	0.00	10	11.00	11.00	-10	1,613	-0.62%
2020/10/05	0	0.00	19.2	10.78	10.80	-19.2	1,643	-1.17%
2020/09/25	2	11.00	0	0.00	10.80	2	1,761	0.11%
2020/09/24	1	11.60	1	11.65	11.55	0	1,723	0.00%
2020/09/23	0	0.00	1	11.60	12.05	-1	1,681	-0.06%
2020/09/22	3	11.90	0	0.00	11.70	3	1,641	0.18%
2020/09/16	2	11.70	0	0.00	11.60	2	1,470	0.14%
2020/09/15	10	11.70	0	0.00	11.80	10	1,446	0.69%
2020/09/14	100	11.60	0	0.00	11.60	100	1,420	7.04%
2020/09/11	20	12.60	114	12.61	12.25	-94	1,349	-6.96%	大賣/
2020/09/10	0	0.00	3	12.05	12.25	-3	1,058	-0.28%
2020/09/09	0	0.00	1	10.85	11.15	-1	909	-0.11%
2020/09/07	2	11.20	4	11.45	11.40	-2	814	-0.25%
2020/08/31	0	0.00	306	10.13	10.10	-306	580	-52.76%	大賣/鉅額交易
2020/08/21	2	9.56	0	0.00	9.57	2	541	0.37%
2020/08/19	0	0.00	2	9.95	9.92	-2	539	-0.37%
2020/08/18	3	9.93	0	0.00	9.92	3	525	0.57%
2020/08/11	15	9.93	0	0.00	9.75	15	487	3.08%
2020/08/10	185	9.92	0	0.00	9.90	185	505	36.61%	大買/鉅額交易
2020/07/31	0	0.00	5	9.90	9.83	-5	527	-0.95%
2020/07/24	1	9.73	0	0.00	9.73	1	517	0.19%
2020/07/23	0	0.00	3	9.87	9.88	-3	521	-0.57%
2020/07/22	3	9.88	0	0.00	9.86	3	520	0.58%
2020/07/15	0	0.00	3	9.86	9.86	-3	516	-0.58%
2020/07/14	0	0.00	1	9.82	9.80	-1	525	-0.19%
2020/07/10	7	10.12	301	10.22	10.10	-294	516	-56.88%	大賣/鉅額交易
2020/07/09	0	0.00	25	10.55	10.50	-25	491	-5.09%
2020/07/08	3	10.48	0	0.00	10.45	3	476	0.63%
2020/06/19	30	9.49	0	0.00	9.50	30	396	7.56%
2020/06/11	0	0.00	2	9.45	9.35	-2	470	-0.42%
2020/06/09	73	9.55	0	0.00	9.56	73	505	14.44%
2020/06/08	2	9.50	0	0.00	9.49	2	514	0.39%
2020/06/02	5	9.35	0	0.00	9.33	5	529	0.94%
2020/06/01	0	0.00	9	9.28	9.35	-9	531	-1.69%
2020/05/27	1	9.26	0	0.00	9.26	1	535	0.19%
2020/05/26	1	9.43	0	0.00	9.30	1	529	0.19%
2020/05/20	7	9.60	0	0.00	9.57	7	529	1.32%
2020/04/29	20	9.62	4	9.57	9.57	16	480	3.33%
2020/04/28	4	9.48	0	0.00	9.48	4	480	0.83%
2020/04/21	5	9.09	0	0.00	9.03	5	479	1.04%
2020/04/17	260	9.36	0	0.00	9.38	260	481	53.98%	大買/鉅額交易
2020/04/16	10	9.23	20	9.22	9.22	-10	474	-2.11%
2020/04/15	30	9.19	0	0.00	9.26	30	473	6.33%
2020/03/27	20	9.35	0	0.00	8.91	20	535	3.74%
2020/03/12	0	0.00	20	9.90	9.91	-20	694	-2.88%
2020/01/30	0	0.00	20	10.85	10.50	-20	714	-2.80%
2020/01/06	0	0.00	9	11.40	11.45	-9	722	-1.25%
2020/01/03	0	0.00	0.6	11.65	11.70	-0.6	713	-0.08%
2019/12/25	1	11.60	1	11.70	11.55	0	702	0.00%
2019/12/23	0	0.00	2	11.80	11.70	-2	701	-0.28%
2019/12/17	0	0.00	1	11.75	11.70	-1	689	-0.15%
2019/12/16	1	11.70	0	0.00	11.70	1	686	0.15%
2019/12/13	0	0.00	10	11.65	11.75	-10	687	-1.46%
2019/12/12	0	0.00	20	11.80	11.80	-20	695	-2.88%
2019/12/11	72	11.85	40	12.05	11.70	32	670	4.77%
2019/12/10	7	11.40	14	11.58	11.95	-7	563	-1.24%
2019/12/09	22	11.59	15	11.60	11.40	7	547	1.28%
2019/11/28	20	11.15	0	0.00	11.10	20	699	2.86%
2019/10/24	0	0.00	1	11.30	11.30	-1	815	-0.12%
2019/09/23	10	11.70	0	0.00	11.70	10	921	1.09%
2019/09/18	13	11.85	0	0.00	11.85	13	915	1.42%
2019/09/17	0	0.00	13	12.00	11.75	-13	922	-1.41%
2019/09/11	2	12.00	2	11.85	11.75	0	913	0.00%
2019/09/09	50	11.50	0	0.00	11.45	50	874	5.72%
2019/09/05	0	0.00	50	11.78	11.80	-50	863	-5.79%
2019/09/04	0	0.00	4.8	11.84	11.85	-4.8	763	-0.63%
2019/08/30	22	11.00	0	0.00	10.95	22	715	3.07%
2019/08/28	48	10.85	0	0.00	10.90	48	718	6.68%
2019/08/27	80	10.80	0	0.00	10.80	80	724	11.04%
2019/08/07	0	0.00	1	11.65	11.70	-1	724	-0.14%
2019/08/01	0	0.00	4	11.60	11.70	-4	705	-0.57%
2019/07/30	40	11.65	0	0.00	11.65	40	696	5.74%
2019/07/29	4	11.60	0	0.00	11.70	4	694	0.58%
2019/07/26	40	11.80	0	0.00	11.80	40	675	5.92%
2019/06/10	0	0.00	5	10.85	10.95	-5	534	-0.94%
2019/05/29	32	10.45	33	10.31	10.30	-1	472	-0.21%
2019/05/27	0	0.00	4.8	10.07	10.15	-4.8	446	-1.08%
2019/05/22	0	0.00	10	10.10	10.05	-10	446	-2.24%
2019/05/20	1	10.10	0	0.00	9.94	1	442	0.23%
2019/05/17	15	10.73	5	10.50	10.00	10	438	2.28%
2019/05/16	0	0.00	6	10.27	10.60	-6	386	-1.55%
2019/05/15	0	0.00	5	10.10	10.20	-5	370	-1.35%
2019/04/16	5	10.15	0	0.00	10.15	5	311	1.61%
2019/04/09	0	0.00	26	10.20	10.20	-26	297	-8.73%
2019/04/03	5	10.20	0	0.00	10.25	5	295	1.69%
2019/03/25	0	0.00	1	10.05	10.05	-1	329	-0.30%
2019/03/20	1	10.25	4	10.25	10.20	-3	316	-0.95%
2019/03/15	1	10.45	0	0.00	10.35	1	294	0.34%
2019/03/14	0	0.00	100	10.00	10.85	-100	254	-39.35%
2019/02/25	0	0.00	1	9.76	9.81	-1	206	-0.49%
2019/02/21	1	9.56	0	0.00	9.60	1	198	0.50%
2019/02/20	5	9.57	0	0.00	9.55	5	197	2.54%
2019/01/23	0	0.00	1	9.76	9.63	-1	242	-0.41%
2019/01/16	1	9.91	0	0.00	9.90	1	262	0.38%
2019/01/14	0	0.00	6	9.82	9.68	-6	265	-2.26%
2018/12/04	0	0.00	10	10.10	10.10	-10	312	-3.20%
2018/11/01	0	0.00	30	8.75	8.85	-30	386	-7.76%
2018/10/19	0	0.00	0.6	8.21	8.21	-0.6	388	-0.14%
2018/10/02	0	0.00	2	9.48	9.44	-2	415	-0.48%
2018/09/27	2	9.46	0	0.00	9.49	2	444	0.45%
2018/09/26	0	0.00	2	9.63	9.55	-2	459	-0.43%
2018/09/25	2	9.43	0	0.00	9.55	2	464	0.43%
2018/09/07	0	0.00	2	9.48	9.38	-2	667	-0.30%
2018/08/22	0	0.00	10	9.83	9.81	-10	2,500	-0.40%
2018/08/21	0	0.00	3	9.76	9.75	-3	2,539	-0.12%
2018/08/17	1	10.20	0	0.00	10.00	1	2,579	0.04%
2018/08/16	13	10.04	30	10.02	9.98	-17	2,563	-0.66%
2018/08/13	20	9.78	0	0.00	9.50	20	2,783	0.72%
2018/08/02	10	10.80	0	0.00	10.65	10	3,217	0.31%
2018/07/31	10	10.75	0	0.00	10.75	10	3,214	0.31%
2018/07/27	0	0.00	16	10.85	10.85	-16	3,209	-0.50%
2018/07/23	8	10.60	0	0.00	10.65	8	3,193	0.25%
2018/07/18	8	10.90	0	0.00	10.70	8	3,196	0.25%
2018/06/29	10	12.40	0	0.00	12.30	10	3,184	0.31%
2018/06/21	1	12.80	0	0.00	12.35	1	3,151	0.03%
2018/06/20	20	12.15	0	0.00	12.10	20	3,115	0.64%
2018/06/19	0	0.00	20	13.15	12.95	-20	3,086	-0.65%
2018/06/15	20	13.05	0	0.00	13.00	20	3,097	0.65%
2018/06/14	2	12.95	0	0.00	13.00	2	3,089	0.06%
2018/06/13	1	13.10	0	0.00	13.00	1	3,061	0.03%
2018/06/12	2	13.78	0	0.00	13.60	2	2,998	0.07%
2018/06/11	8	14.77	1	14.55	14.40	7	2,942	0.24%
2018/06/08	10	14.00	1	13.95	14.45	9	2,839	0.32%
2018/06/06	50	14.47	0	0.00	14.30	50	2,681	1.86%
2018/06/05	12	15.30	1	15.70	14.65	11	2,553	0.43%
2018/06/04	2	14.30	3	14.08	15.20	-1	2,193	-0.05%
2018/06/01	25	14.28	4	14.29	14.20	21	1,947	1.08%
2018/05/31	0	0.00	5	13.02	13.75	-5	1,645	-0.30%
2018/05/30	8	12.59	7	12.81	12.50	1	1,426	0.07%
2018/05/29	7	12.29	27	12.22	12.30	-20	1,353	-1.48%
2018/05/28	2	12.20	1	12.15	12.15	1	1,307	0.08%
2018/05/22	5	12.59	0	0.00	12.20	5	1,240	0.40%
2018/05/21	19	11.55	0	0.00	12.45	19	1,127	1.69%
2018/05/18	0	0.00	1	11.50	11.35	-1	1,026	-0.10%
2018/05/16	50	12.35	0	0.00	11.90	50	1,007	4.96%
2018/05/15	0	0.00	51	12.69	12.65	-51	949	-5.37%
2018/05/14	1	12.40	0	0.00	12.05	1	828	0.12%
2018/05/11	2	11.53	10	11.60	11.55	-8	673	-1.19%
2018/05/03	0	0.00	14	10.92	10.90	-14	676	-2.07%
2018/04/17	0	11.20	0	0.00	11.20	0	1,300	0.00%
2018/04/12	0	0.00	1	11.55	11.60	-1	1,281	-0.08%
2018/04/11	1	11.30	0	0.00	11.45	1	1,263	0.08%
2018/04/09	5	11.20	0	0.00	11.15	5	1,281	0.39%
2018/04/02	5	11.20	0	0.00	11.20	5	1,273	0.39%
2018/03/31	10	11.63	0	0.00	11.50	10	1,266	0.79%
2018/03/16	0	0.00	10	11.90	11.90	-10	1,143	-0.87%
2018/03/13	13	12.29	3	12.15	12.00	10	1,138	0.88%
2018/02/06	7	10.85	0	0.00	10.90	7	1,354	0.52%
2018/02/05	0	0.00	25	11.85	11.80	-25	1,334	-1.87%
2018/01/29	65	12.67	15	12.55	12.55	50	1,341	3.73%
2018/01/25	0	0.00	5	13.08	12.60	-5	1,319	-0.38%
2018/01/24	51	12.92	88	12.91	12.95	-37	1,251	-2.96%
2018/01/23	80	12.74	1	12.65	12.55	79	1,155	6.84%
2018/01/19	11	12.73	0	0.00	12.45	11	1,135	0.97%
2018/01/17	0	0.00	40	12.19	12.70	-40	842	-4.75%
2018/01/11	0	0.00	10	11.80	11.80	-10	836	-1.20%
2018/01/03	0	0.00	5	11.80	11.80	-5	839	-0.60%
2018/01/02	0	0.00	19	11.47	11.70	-19	806	-2.36%