精確 (3162)-元富-同大券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.90
漲跌
▼0.10
漲幅
-0.31%
成交量
278張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	34.10	34.00	-2	575	-0.35%
2024/06/11	6	33.65	5	34.09	34.00	1	572	0.17%
2024/06/07	0	0.00	7	33.10	33.10	-7	529	-1.32%
2024/06/03	0	31.35	0	0.00	30.70	0	569	0.01%
2024/05/28	0	32.25	1	32.15	32.20	-1	591	-0.17%
2024/05/27	0	31.42	3	32.00	31.85	-3	595	-0.50%
2024/05/23	4.1	32.05	0	0.00	31.80	4.1	589	0.69%
2024/05/22	4	33.45	0	0.00	33.50	4	581	0.69%
2024/05/20	0	0.00	1	33.10	33.05	-1	594	-0.17%
2024/05/17	1	32.85	0	0.00	33.10	1	595	0.17%
2024/05/15	0.3	33.30	0	0.00	33.00	0.3	600	0.05%
2024/05/14	1	34.15	1	33.80	34.65	0	607	0.00%
2024/05/02	3.2	37.07	1	37.35	37.10	2.2	630	0.35%
2024/04/30	0	0.00	1	37.80	37.75	-1	636	-0.16%
2024/04/29	0	0.00	1	37.40	37.40	-1	634	-0.16%
2024/04/25	0	36.60	0	0.00	36.70	0	638	0.01%
2024/04/16	1	37.35	0	0.00	37.30	1	706	0.14%
2024/04/08	1	38.90	0	0.00	38.70	1	780	0.13%
2024/03/27	0.1	38.27	0	0.00	38.30	0.1	876	0.01%
2024/03/26	0.2	38.60	0	0.00	38.65	0.2	876	0.02%
2024/03/25	0	38.15	0	0.00	38.00	0	877	0.00%
2024/03/21	2	37.90	0	0.00	38.15	2	920	0.22%
2024/03/18	0	37.10	0	0.00	37.45	0	910	0.00%
2024/03/15	0	37.35	0	0.00	37.40	0	902	0.00%
2024/03/14	1	38.46	0	0.00	38.70	1	885	0.12%
2024/03/13	0	39.00	0	0.00	38.50	0	891	0.00%
2024/03/12	1	39.35	0	0.00	39.90	1	886	0.11%
2024/03/11	0	40.00	0	0.00	40.05	0	912	0.00%
2024/03/08	2	39.80	3	39.37	39.90	-1	936	-0.11%
2024/03/07	5	41.82	0	0.00	41.25	5	909	0.55%
2024/03/06	0	42.75	0	0.00	42.50	0	892	0.00%
2024/03/05	1	42.70	0	0.00	42.75	1	887	0.12%
2024/03/01	4	42.34	0	0.00	42.50	4	873	0.46%
2024/02/29	3	42.05	0	0.00	42.00	3	868	0.35%
2024/02/27	0	42.30	0	0.00	42.25	0	862	0.00%
2024/02/26	0.1	42.30	0	0.00	42.35	0.1	856	0.01%
2024/02/23	1	42.26	0	0.00	42.25	1	852	0.12%
2024/02/21	0.3	42.80	5	42.57	42.75	-4.8	858	-0.55%
2024/02/15	5	42.50	0	0.00	42.20	5	838	0.60%
2024/02/01	0	0.00	1	44.10	43.90	-1	815	-0.12%
2024/01/31	2	43.90	0	0.00	44.05	2	813	0.25%
2024/01/29	1	44.50	45	43.53	44.40	-44	812	-5.42%
2024/01/25	6.1	45.61	2	45.20	44.85	4.1	798	0.51%
2024/01/24	35	46.19	1	46.05	45.95	34	792	4.29%
2024/01/22	2	45.73	0	0.00	45.30	2	803	0.25%
2024/01/19	0	45.15	0	0.00	45.35	0	823	0.00%
2024/01/18	2.1	45.10	0	0.00	45.10	2.1	826	0.25%
2024/01/16	0.1	46.73	0	0.00	45.85	0.1	821	0.01%
2024/01/11	0	0.00	1	48.00	47.15	-1	817	-0.12%
2024/01/10	1	45.15	0	0.00	44.90	1	782	0.13%
2024/01/09	1	45.80	0	0.00	45.75	1	772	0.13%
2024/01/08	2	46.85	0	0.00	46.85	2	755	0.26%
2024/01/05	2	48.10	0	0.00	47.65	2	747	0.27%
2024/01/02	2	49.68	0	0.00	48.70	2	779	0.26%
2023/12/29	0	0.00	8	49.87	49.90	-8	739	-1.08%
2023/12/28	1	48.35	0	0.00	48.05	1	690	0.14%
2023/12/26	2	48.45	0	0.00	48.40	2	705	0.28%
2023/12/22	1	45.30	0	0.00	45.45	1	680	0.15%
2023/12/19	2	47.00	1	48.30	46.70	1	678	0.15%
2023/12/18	1.1	45.86	2	46.05	45.75	-0.9	637	-0.15%
2023/12/06	0	0.00	7	49.57	49.20	-7	796	-0.88%
2023/12/05	7	48.67	0	0.00	48.25	7	762	0.92%
2023/12/04	0	0.00	1	47.15	47.10	-1	740	-0.14%
2023/11/30	2	46.95	0	0.00	46.90	2	746	0.27%
2023/11/27	1	46.50	0	0.00	46.40	1	779	0.13%
2023/11/22	3	46.80	1	46.70	47.00	2	794	0.25%
2023/11/21	2	46.80	0	0.00	46.80	2	795	0.25%
2023/11/20	0	0.00	5	47.20	46.80	-5	798	-0.63%
2023/11/15	5	45.00	0	0.00	44.65	5	805	0.62%
2023/10/23	1	46.40	0	0.00	45.70	1	895	0.11%
2023/10/20	2.2	47.58	1	47.60	46.70	1.2	892	0.13%
2023/10/11	2.1	48.79	0	0.00	48.65	2.1	936	0.22%
2023/10/03	1	52.60	0	0.00	51.50	1	1,038	0.10%
2023/10/02	0	0.00	2	51.60	51.80	-2	1,035	-0.19%
2023/09/21	7	49.41	5	49.20	49.10	2	1,121	0.18%
2023/09/20	0	0.00	1	50.70	50.10	-1	1,120	-0.09%
2023/09/14	1	52.30	0	0.00	51.90	1	1,171	0.09%
2023/09/13	1	53.00	8	52.60	53.20	-7	1,150	-0.61%
2023/09/12	0	0.00	1	49.20	49.20	-1	1,142	-0.09%
2023/09/05	0	0.00	5	50.50	50.50	-5	1,355	-0.37%
2023/09/04	7	51.23	4	51.23	50.70	3	1,415	0.21%
2023/08/23	3	47.83	0	0.00	47.20	3	1,701	0.18%
2023/08/15	0	0.00	2	50.50	50.10	-2	1,897	-0.11%
2023/08/11	0	0.00	2	48.80	47.60	-2	1,940	-0.10%
2023/08/02	0.1	46.50	0	0.00	46.40	0.1	2,027	0.00%
2023/07/28	0	0.00	0.2	48.50	48.40	-0.2	2,024	-0.01%
2023/07/26	0.1	46.95	0	0.00	46.80	0.1	2,033	0.00%
2023/07/25	3	46.90	0	0.00	47.50	3	2,038	0.15%
2023/07/24	2.2	46.72	0	0.00	46.55	2.2	2,049	0.11%
2023/07/20	1	47.85	0	0.00	48.00	1	2,092	0.05%
2023/07/18	1	48.95	3	48.47	48.35	-2	2,149	-0.09%
2023/07/17	3	48.20	0.8	47.20	49.20	2.2	2,206	0.10%
2023/07/14	0.1	47.35	0	0.00	47.15	0.1	2,220	0.00%
2023/07/13	2	47.65	1	48.00	47.25	1	2,262	0.04%
2023/07/12	6.2	46.56	5	46.75	47.25	1.2	2,294	0.05%
2023/07/11	3	49.30	5	49.37	48.95	-2	2,284	-0.09%
2023/07/10	2	51.30	0	0.00	51.00	2	2,342	0.09%
2023/07/07	4	50.88	10	50.55	51.80	-6	2,428	-0.25%
2023/07/06	1	51.20	0	0.00	51.20	1	2,529	0.04%
2023/07/05	0	53.20	0	0.00	52.50	0	2,608	0.00%
2023/07/04	3	53.33	0	0.00	53.40	3	2,675	0.11%
2023/07/03	1	53.20	0	0.00	53.20	1	2,691	0.04%
2023/06/30	2	51.75	10	51.60	52.30	-8	2,748	-0.29%
2023/06/29	2	52.25	0	0.00	52.30	2	2,745	0.07%
2023/06/28	3	52.53	0	0.00	52.70	3	2,775	0.11%
2023/06/27	7	52.54	1	51.90	52.30	6	2,841	0.21%
2023/06/26	1	52.71	0	0.00	52.40	1	2,861	0.04%
2023/06/21	2	53.75	0	0.00	53.40	2	2,961	0.07%
2023/06/20	2	54.55	0	0.00	54.10	2	3,078	0.06%
2023/06/19	0	0.00	1	55.20	54.40	-1	3,396	-0.03%
2023/06/16	2	56.20	0	0.00	55.60	2	3,833	0.05%
2023/06/15	13	56.07	5	54.90	56.40	8	3,880	0.21%
2023/06/13	9	55.46	1	55.50	55.50	8	4,175	0.19%
2023/06/12	7	56.24	7	55.90	56.00	0	4,634	0.00%
2023/06/09	2	54.65	11	54.15	54.40	-9	5,017	-0.18%
2023/06/06	0	0.00	3	55.63	54.60	-3	5,386	-0.06%
2023/06/05	3	55.13	4	55.78	55.30	-1	5,414	-0.02%
2023/06/01	0	0.00	7	53.90	54.40	-7	5,484	-0.13%
2023/05/31	1	52.90	2	53.25	52.70	-1	5,618	-0.02%
2023/05/30	0	0.00	2	51.60	51.30	-2	5,663	-0.04%
2023/05/29	3	51.27	0	0.00	52.20	3	5,707	0.05%
2023/05/25	4	53.58	0	0.00	53.30	4	5,856	0.07%
2023/05/24	0	0.00	1	55.90	54.70	-1	5,879	-0.02%
2023/05/23	3	55.90	5	56.10	55.10	-2	5,899	-0.03%
2023/05/22	0	0.00	5	54.92	54.80	-5	5,834	-0.09%
2023/05/18	1	53.10	1	55.00	53.10	0	5,897	0.00%
2023/05/17	0	0.00	2	53.80	53.80	-2	5,881	-0.03%
2023/05/16	0	0.00	2	51.50	51.40	-2	5,878	-0.03%
2023/05/15	0	0.00	1	51.50	50.80	-1	5,932	-0.02%
2023/05/11	2	52.00	0	0.00	51.20	2	6,317	0.03%
2023/05/09	1	51.10	0	0.00	50.50	1	6,578	0.02%
2023/05/03	4	52.35	0	0.00	51.90	4	6,895	0.06%
2023/05/02	1	52.40	1	52.20	52.50	0	6,920	0.00%
2023/04/28	2	52.25	7	52.20	52.30	-5	6,965	-0.07%
2023/04/26	2	51.10	0	0.00	51.20	2	6,952	0.03%
2023/04/24	2	51.00	0	0.00	52.30	2	6,920	0.03%
2023/04/21	2	50.90	0	0.00	50.30	2	6,926	0.03%
2023/04/20	1	52.40	0	0.00	51.90	1	6,923	0.01%
2023/04/19	5	54.46	9	54.33	54.30	-4	6,877	-0.06%
2023/04/18	5	55.32	0	0.00	54.50	5	6,875	0.07%
2023/04/17	1	56.00	0	0.00	56.10	1	6,880	0.01%
2023/04/14	3	56.00	3	55.97	56.10	0	6,915	0.00%
2023/04/13	9	55.08	3	56.13	55.60	6	6,902	0.09%
2023/04/12	7.8	55.57	1	56.20	55.10	6.8	6,846	0.10%
2023/04/11	14	55.81	0	0.00	55.20	14	6,764	0.21%
2023/04/10	6	57.65	2	57.40	57.40	4	6,698	0.06%
2023/04/07	1	61.40	0	0.00	59.60	1	6,645	0.02%
2023/04/06	2	59.80	2	60.50	60.40	0	6,571	0.00%
2023/03/31	1	58.80	0	0.00	60.50	1	6,582	0.02%
2023/03/30	0	0.00	6	58.90	58.50	-6	6,738	-0.09%
2023/03/28	4	57.80	3	58.23	58.40	1	7,079	0.01%
2023/03/24	1	61.20	12	59.77	59.80	-11	7,252	-0.15%
2023/03/23	6	61.10	2	61.25	61.60	4	7,357	0.05%
2023/03/22	6	62.58	11	61.75	62.60	-5	7,266	-0.07%
2023/03/21	3	61.47	53	61.02	61.30	-50	6,954	-0.72%
2023/03/20	45	58.36	2	58.90	57.20	43	6,555	0.66%
2023/03/17	13	58.05	0	0.00	56.70	13	6,480	0.20%
2023/03/16	16	56.43	10	56.00	55.30	6	6,360	0.09%
2023/03/15	22	59.69	59	60.13	57.80	-37	6,188	-0.60%
2023/03/14	75	59.84	34	60.21	60.00	41	5,701	0.72%
2023/03/13	19	55.92	9	56.33	55.30	10	5,252	0.19%
2023/03/10	4	53.43	0	0.00	54.00	4	5,085	0.08%
2023/03/09	2	56.10	2	57.80	55.30	0	5,100	0.00%
2023/03/08	0	0.00	1	56.10	56.10	-1	4,991	-0.02%
2023/03/07	1	55.40	2	55.20	54.90	-1	4,972	-0.02%
2023/03/06	3	55.43	5	55.52	56.50	-2	4,890	-0.04%
2023/03/03	7	57.23	5	56.72	57.10	2	4,748	0.04%
2023/03/02	3	55.50	2	55.30	55.10	1	4,584	0.02%
2023/02/24	1	54.00	0	0.00	53.90	1	4,471	0.02%
2023/02/23	1	53.50	0	0.00	55.40	1	4,389	0.02%
2023/02/22	1	53.60	0	0.00	53.50	1	4,316	0.02%
2023/02/16	2	53.80	13	53.56	54.00	-11	4,228	-0.26%
2023/02/15	2	52.20	0	0.00	51.80	2	4,194	0.05%
2023/02/14	1	51.60	1	51.30	51.60	0	4,214	0.00%
2023/02/13	7	51.24	0	0.00	50.90	7	4,275	0.16%
2023/02/10	4	52.80	3	51.37	51.30	1	4,222	0.02%
2023/02/09	5	55.90	0	0.00	56.10	5	3,982	0.13%
2023/02/08	1	55.80	3	55.70	57.80	-2	3,809	-0.05%
2023/02/03	1	51.80	1	52.60	51.40	0	3,457	0.00%
2023/02/02	2	53.05	3	52.90	52.80	-1	3,409	-0.03%
2023/02/01	7	53.19	3	53.20	51.90	4	3,320	0.12%
2023/01/30	0	0.00	0	49.35	49.95	0	3,129	0.00%
2023/01/17	1	48.50	1	48.35	47.75	0	3,152	0.00%
2023/01/11	1	48.75	1	48.15	47.95	0	3,129	0.00%
2023/01/10	1	49.00	1	48.60	49.00	0	3,103	0.00%
2023/01/09	0	0.00	2	48.60	47.60	-2	3,072	-0.07%
2023/01/05	2	50.23	1	50.10	49.50	1	3,044	0.03%
2023/01/04	1	50.30	0	0.00	50.00	1	2,994	0.03%
2022/12/30	0	0.00	1	48.40	49.25	-1	2,893	-0.03%
2022/12/29	0	0.00	1	46.15	47.30	-1	2,855	-0.04%
2022/12/27	1	50.10	0	0.00	50.10	1	2,832	0.04%
2022/12/23	1	49.75	1	49.00	49.00	0	2,823	0.00%
2022/12/22	12	48.30	14	47.53	49.65	-2	2,826	-0.07%
2022/12/21	11	50.56	10	51.15	50.60	1	2,694	0.04%
2022/12/20	4	52.15	3	51.90	49.35	1	2,640	0.04%
2022/12/19	26	51.22	26	51.21	50.80	0	2,399	0.00%
2022/12/16	12	54.07	3	52.90	53.60	9	2,369	0.38%
2022/12/15	1	52.30	1	52.90	53.70	0	2,321	0.00%
2022/12/13	1	47.80	1	48.40	47.45	0	2,473	0.00%
2022/12/08	0	0.00	1	48.20	47.90	-1	2,391	-0.04%
2022/12/02	0	48.40	0	0.00	48.75	0	2,278	0.00%
2022/12/01	0	0.00	1	47.65	47.75	-1	2,197	-0.05%
2022/11/29	1	44.65	0	0.00	44.50	1	2,089	0.05%
2022/11/17	1	45.45	1	46.00	45.85	0	2,126	0.00%
2022/11/11	1	43.20	0	0.00	42.15	1	2,137	0.05%
2022/11/10	3	43.90	3	43.42	43.05	0	2,095	0.00%
2022/11/09	1	45.10	2	43.85	42.95	-1	2,074	-0.05%
2022/11/08	0	0.00	1	42.50	41.95	-1	1,988	-0.05%
2022/10/25	0	0.00	5	38.84	39.00	-5	2,023	-0.25%
2022/09/28	0	0.00	1	47.35	43.95	-1	1,847	-0.05%
2022/09/27	1	48.20	3	48.13	48.00	-2	1,747	-0.11%
2022/09/26	2	48.88	1	50.40	48.00	1	1,703	0.06%
2022/09/23	3	51.10	1	51.60	51.10	2	1,643	0.12%
2022/09/22	2	51.45	3	52.10	53.00	-1	1,549	-0.06%
2022/09/21	2	52.50	1	51.00	51.00	1	1,424	0.07%
2022/09/16	0	0.00	2	49.20	49.45	-2	983	-0.20%
2022/09/13	2	47.80	0	0.00	47.45	2	926	0.22%
2022/08/30	0	0.00	1	49.90	50.00	-1	811	-0.12%
2022/08/29	1	50.40	0	0.00	50.40	1	787	0.13%
2022/08/11	0	0.00	1	45.55	47.20	-1	408	-0.25%
2022/08/05	1	43.05	0	0.00	44.50	1	366	0.27%
2022/05/26	0	0.00	1	37.35	37.35	-1	167	-0.60%
2022/04/29	0	0.00	1	37.70	37.70	-1	241	-0.41%
2022/04/27	0	0.00	4	36.73	36.60	-4	259	-1.54%
2022/04/25	0	0.00	7	39.22	39.05	-7	274	-2.55%
2022/04/14	1	41.45	0	0.00	41.45	1	647	0.15%
2022/04/13	1	41.30	0	0.00	41.30	1	651	0.15%
2022/04/07	0	0.00	1	40.80	40.35	-1	659	-0.15%
2022/04/01	5	42.05	0	0.00	41.95	5	660	0.76%
2022/03/30	1	42.00	0	0.00	41.85	1	663	0.15%
2022/03/10	1	41.50	0	0.00	41.20	1	686	0.15%
2022/02/17	0	0.00	1.8	45.67	45.55	-1.8	754	-0.24%
2022/02/16	0	0.00	0.6	45.60	45.70	-0.6	753	-0.07%
2022/02/08	0	0.00	5	46.02	46.10	-5	757	-0.66%
2022/01/25	1	45.35	0	0.00	45.15	1	773	0.13%
2022/01/24	5	45.70	0	0.00	45.55	5	799	0.63%
2022/01/19	0	0.00	1	47.45	46.60	-1	811	-0.12%
2022/01/18	0	0.00	1	48.40	48.20	-1	804	-0.12%
2022/01/13	0	0.00	12	51.30	49.80	-12	756	-1.59%
2022/01/12	8	49.90	10	51.49	51.30	-2	659	-0.30%
2022/01/11	4.6	49.65	3	48.90	48.20	1.6	544	0.29%
2022/01/10	0	0.00	3	47.13	48.30	-3	469	-0.64%
2022/01/04	0	0.00	2	45.70	45.65	-2	472	-0.42%
2021/12/28	0	0.00	1	46.20	46.25	-1	565	-0.18%
2021/12/27	0	0.00	5	46.30	46.30	-5	604	-0.83%
2021/12/23	1	46.45	0	0.00	45.95	1	696	0.14%
2021/12/20	1	46.35	0	0.00	46.20	1	836	0.12%
2021/12/13	6	47.75	0	0.00	47.75	6	924	0.65%
2021/12/09	2	46.50	0	0.00	46.15	2	932	0.21%
2021/12/08	2	46.63	0	0.00	46.50	2	931	0.21%
2021/11/30	0	0.00	1	48.65	47.25	-1	941	-0.11%
2021/11/29	1	46.90	3	46.97	47.15	-2	938	-0.21%
2021/11/26	1	47.60	1	48.00	48.20	0	931	0.00%
2021/11/25	0	0.00	7	49.44	49.85	-7	919	-0.76%
2021/11/24	0	0.00	1	48.85	48.80	-1	911	-0.11%
2021/11/23	4	48.95	0	0.00	48.40	4	907	0.44%
2021/11/22	0	0.00	3	48.28	48.25	-3	878	-0.34%
2021/11/19	0	0.00	2	47.05	47.30	-2	870	-0.23%
2021/11/17	1	46.55	1	46.65	46.65	0	860	0.00%
2021/11/12	0	0.00	5	45.20	45.25	-5	846	-0.59%
2021/11/11	1	45.35	0	0.00	45.50	1	845	0.12%
2021/11/08	2	46.40	0	0.00	45.50	2	835	0.24%
2021/11/03	1	48.25	0	0.00	48.15	1	831	0.12%
2021/11/01	3	49.52	6	49.90	49.60	-3	831	-0.36%
2021/10/29	1	48.45	3	48.85	48.55	-2	810	-0.25%
2021/10/26	2	45.25	1	45.90	45.60	1	794	0.13%
2021/10/25	2	45.90	0	0.00	45.70	2	793	0.25%
2021/10/19	0	0.00	1	45.00	45.50	-1	775	-0.13%
2021/10/14	0	0.00	1	44.90	44.60	-1	761	-0.13%
2021/10/13	0	0.00	1	44.10	44.55	-1	762	-0.13%
2021/10/12	12	47.16	0	0.00	45.50	12	751	1.60%
2021/10/08	0	0.00	4	49.65	48.95	-4	732	-0.55%
2021/10/07	5	44.70	0	0.00	45.35	5	676	0.74%
2021/10/06	1	44.20	0	0.00	43.60	1	665	0.15%
2021/10/05	2	45.20	0	0.00	45.20	2	651	0.31%
2021/10/04	1	47.65	0	0.00	43.90	1	631	0.16%
2021/10/01	13	47.47	1	47.65	46.35	12	590	2.03%
2021/09/29	8	54.95	0	0.00	54.50	8	497	1.61%
2021/09/28	1	59.20	1	55.00	58.90	0	461	0.00%
2021/09/27	1	56.50	1	56.40	56.80	0	412	0.00%
2021/09/24	3	48.83	1	51.40	51.70	2	369	0.54%
2021/09/23	1	47.60	0	0.00	47.20	1	347	0.29%
2021/09/17	2	47.30	0	0.00	46.50	2	319	0.63%
2021/06/18	0	0.00	2	26.35	25.95	-2	164	-1.22%
2021/04/19	0	0.00	3	26.80	27.15	-3	178	-1.68%
2021/03/08	0	0.00	1	21.30	21.70	-1	59	-1.69%
2021/02/23	0	0.00	21	19.00	18.80	-21	41	-50.10%
2019/07/30	0	0.00	3	18.85	18.85	-3	35	-8.36%
2019/07/05	3	16.52	0	0.00	16.00	3	13	22.28%
2019/06/19	11	17.34	0	0.00	17.45	11	13	81.69%
2019/04/17	1	18.80	0	0.00	18.80	1	18	5.55%
2019/04/16	5	18.48	0	0.00	19.00	5	17	28.38%
2019/04/15	2	19.20	0	0.00	19.80	2	17	11.42%
2019/04/08	2	19.20	0	0.00	19.20	2	17	11.52%
2018/07/30	0	0.00	7	29.35	29.10	-7	116	-6.00%
2018/05/02	0	0.00	10	25.00	25.00	-10	577	-1.73%
2018/04/03	4	26.01	0	0.00	25.80	4	779	0.51%
2018/04/02	1	26.60	0	0.00	26.85	1	773	0.13%
2018/03/31	1	27.00	0	0.00	27.20	1	778	0.13%
2018/03/13	1	27.00	0	0.00	26.75	1	817	0.12%
2018/03/12	3	26.50	0	0.00	26.50	3	822	0.36%
2018/03/05	1	28.00	0	0.00	27.50	1	841	0.12%
2018/02/26	0	0.00	1	29.00	28.90	-1	925	-0.11%
2018/02/06	0	0.00	10	25.63	25.00	-10	1,013	-0.99%
2018/02/02	1	27.00	0	0.00	27.00	1	1,002	0.10%
2018/01/31	5	29.35	0	0.00	30.00	5	947	0.53%
2018/01/26	0	0.00	4	28.71	28.00	-4	879	-0.45%
2018/01/25	1	30.10	0	0.00	30.10	1	844	0.12%
2018/01/23	2	34.00	0	0.00	33.50	2	798	0.25%
2018/01/19	2	36.03	0	0.00	36.00	2	763	0.26%
2018/01/18	5	36.60	0	0.00	36.35	5	757	0.66%
2018/01/17	1	36.85	0	0.00	36.70	1	754	0.13%
2018/01/16	2	37.90	0	0.00	37.90	2	748	0.27%
2018/01/15	1	37.30	0	0.00	37.65	1	735	0.14%
2018/01/11	0	0.00	2	34.95	34.55	-2	708	-0.28%
2018/01/10	10	39.50	0	0.00	37.85	10	683	1.46%
2018/01/09	0	0.00	1	39.50	39.10	-1	669	-0.15%
2018/01/08	1	41.20	0	0.00	39.35	1	664	0.15%
2018/01/03	1	40.30	0	0.00	40.30	1	642	0.16%