加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    1,623張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24217.3000.0017.5024,9460.04%
2024/06/2100.00618.1818.10-64,875-0.12%
2024/06/2000.002.418.4018.05-2.44,853-0.05%
2024/06/171119.21719.1218.9544,6600.09%
2024/06/141618.68718.5119.3094,5520.20%
2024/06/13318.75318.9318.4504,3220.00%
2024/06/12118.55718.6818.85-64,198-0.14%
2024/06/110.118.35218.3518.40-1.93,971-0.05%
2024/06/07618.76818.6519.10-23,798-0.05%
2024/06/0615.318.671717.9717.80-1.73,596-0.05%
2024/06/053618.961318.9218.90233,4630.66%
2024/06/042519.001718.5218.3583,2020.25%
2024/06/031919.291219.5819.6072,9240.24%
2024/05/31617.56918.0619.10-32,233-0.13%
2024/05/301917.323417.3217.40-151,903-0.79%
2024/05/291317.03816.8516.7051,6770.30%
2024/05/284017.551717.5117.30231,5521.48%
2024/05/271616.538816.5517.05-721,232-5.84%
2024/05/2400.00514.6015.50-5915-0.55%
2024/05/2300.0010016.0514.10-100760-13.16%
2024/05/1400.00514.5014.40-5495-1.01%
2024/05/0600.00112.5012.40-1449-0.22%
2024/04/3000.00212.9012.95-2441-0.45%
2024/04/24112.4000.0012.4514310.23%
2024/04/2300.00312.3012.30-3433-0.69%
2024/04/2200.002012.0512.15-20433-4.61%
2024/04/17212.4000.0012.4524360.46%
2024/04/1100.00113.0513.20-1437-0.23%
2024/04/0300.001212.1512.30-12423-2.84%
2024/04/01112.4500.0012.4514180.24%
2024/03/19012.9000.0012.5003850.00%
2024/03/151012.551012.6012.6003940.00%
2024/03/1400.00012.8012.9504050.00%
2024/03/1300.00013.4013.0004080.00%
2024/03/1200.00014.0513.7004090.00%
2024/03/1100.00013.3013.6503960.00%
2024/03/081713.131012.3012.4573831.82%
2024/03/07113.80213.8013.50-1363-0.28%
2024/03/042113.7600.0013.90213665.73%
2024/03/01114.0000.0014.0513590.28%
2024/02/222214.50814.5614.85143474.02%
2024/02/21814.6700.0014.8083452.32%
2024/02/1600.00514.3214.55-5351-1.42%
2024/02/1500.001813.9814.40-18350-5.14%
2024/02/022314.5000.0014.55233626.35%
2024/01/311513.8000.0013.85153644.12%
2024/01/30514.0500.0014.0553581.39%
2024/01/121014.00414.1614.0563961.51%
2024/01/11514.20614.3214.10-1396-0.25%
2024/01/102014.3500.0014.20203975.03%
2024/01/09514.8000.0014.7553931.27%
2024/01/081014.8500.0014.80104012.49%
2024/01/052014.9500.0014.85204344.60%
2024/01/02714.9500.0015.0574591.52%
2023/12/27015.3500.0015.0504670.00%
2023/12/25315.0000.0015.0534750.63%
2023/12/221315.1500.0015.20134752.73%
2023/12/1400.002015.4315.20-20517-3.86%
2023/12/112215.2800.0015.70225324.13%
2023/12/082014.902114.9015.05-1541-0.18%
2023/12/0700.007215.1215.10-72550-13.09%
2023/12/06015.9500.0015.4505470.00%
2023/11/20016.3500.0015.9505760.00%
2023/11/1700.00515.7515.80-5582-0.86%
2023/11/1600.00115.8015.90-1589-0.17%
2023/11/15315.7500.0015.8535910.51%
2023/11/0900.006016.6316.95-60593-10.10%
2023/10/251016.8000.0016.40106731.48%
2023/10/13516.3600.0016.6557370.68%
2023/10/0600.002314.7914.90-23730-3.15%
2023/09/19115.4000.0015.4511,2490.08%
2023/09/1400.00316.4516.25-31,556-0.19%
2023/09/13216.2000.0016.5521,5680.13%
2023/09/0100.00215.8516.05-21,841-0.11%
2023/08/281115.28115.1515.10101,9540.51%
2023/08/18216.0000.0016.0522,3090.09%
2023/08/161415.70415.8015.85102,4060.42%
2023/08/151016.0000.0016.05102,4750.40%
2023/08/142616.2000.0016.05262,5361.02%
2023/08/11116.9000.0016.6012,6430.04%
2023/08/081216.6000.0016.65123,3370.36%
2023/08/0100.002016.7016.65-204,143-0.48%
2023/07/28316.8500.0016.9034,3130.07%
2023/07/12318.0200.0018.0034,4370.07%
2023/07/07218.2500.0018.3524,4440.04%
2023/07/06319.0200.0019.0034,4300.07%
2023/07/04419.5100.0019.2544,4050.09%
2023/07/0300.00320.0019.90-34,387-0.07%
2023/06/29320.43220.3020.0514,2680.02%
2023/06/281020.3000.0019.95104,2120.24%
2023/06/261420.3800.0020.40144,0050.35%
2023/06/2100.00820.2820.40-83,879-0.21%
2023/06/20619.62219.5019.9043,7600.11%
2023/06/16219.4500.0019.1523,6750.05%
2023/06/1500.000.119.4519.20-0.13,6530.00%
2023/06/140.119.00519.0019.00-4.93,619-0.14%
2023/06/12319.95520.0219.65-23,559-0.06%
2023/06/091019.85119.9019.7593,4760.26%
2023/06/06419.5800.0019.3543,3960.12%
2023/06/05319.67119.6019.6523,3790.06%
2023/06/021019.5400.0019.00103,3350.30%
2023/06/012219.50119.3519.20213,3060.64%
2023/05/3100.00419.7619.70-43,270-0.12%
2023/05/30219.95219.8519.8503,2430.00%
2023/05/29520.03120.0019.9043,1980.13%
2023/05/26219.501.119.5919.800.93,0810.03%
2023/05/251619.422.219.4219.1513.82,9890.46%
2023/05/24219.40419.3119.20-22,927-0.07%
2023/05/22219.85319.8719.85-12,867-0.03%
2023/05/191319.62819.8419.6552,7800.18%
2023/05/184.320.12220.0519.902.32,6990.09%
2023/05/17620.851520.4920.00-92,630-0.34%
2023/05/16420.84620.8820.80-22,518-0.08%
2023/05/153220.823320.8420.90-12,361-0.04%
2023/05/12819.66519.7519.8531,9060.16%
2023/05/111119.69819.6819.7531,7930.17%
2023/05/102019.131219.2820.0081,5850.50%
2023/05/09319.88219.9019.8511,2340.08%
2023/05/08219.50319.7719.80-11,117-0.09%
2023/05/0500.00119.0018.50-1958-0.10%
2023/05/041019.45719.7719.1539190.33%
2023/05/03718.44419.1019.4037730.39%
2023/05/02518.52219.2018.5537050.43%
2023/04/2800.002018.0017.85-20606-3.30%
2023/04/26017.6800.0017.5505800.00%
2023/04/24017.6300.0017.7005610.00%
2023/04/211117.27617.3617.0555530.90%
2023/04/14017.0500.0017.1004610.00%
2023/04/131017.1000.0017.05104502.22%
2023/04/12517.2000.0017.3054261.17%
2023/04/115016.975016.9917.1004000.00%
2023/04/10516.8500.0016.6053781.32%
2023/03/23515.1000.0015.4052981.68%
2023/03/0900.00115.0515.35-1326-0.31%
2023/03/07115.1000.0015.0512710.37%
2023/03/06115.151014.9515.10-9275-3.27%
2023/03/03015.5500.0014.9002650.00%
2023/03/02016.0000.0014.9002650.00%
2023/03/01015.2000.0014.9502640.00%
2023/02/0700.00115.0515.25-1236-0.42%
2023/02/02514.9000.0014.9552302.17%
2023/01/30314.5000.0014.6032281.32%
2023/01/13214.3000.0014.3522390.83%
2023/01/11514.7500.0014.5052402.08%
2022/12/16614.8000.0014.8062862.10%
2022/12/15115.1000.0015.1512820.35%
2022/12/12315.1000.0015.2032831.06%
2022/12/06115.0000.0014.9512740.36%
2022/12/0200.00214.5315.10-2260-0.77%
2022/12/01113.7000.0013.7512560.39%
2022/11/3000.00113.6513.60-1262-0.38%
2022/11/03613.6300.0013.7064421.36%
2022/10/28313.3000.0013.2034390.68%
2022/10/20313.4700.0013.4534160.72%
2022/09/30314.8000.0015.1034050.74%
2022/09/06516.4500.0016.5053541.41%
2022/08/31616.8400.0016.7563321.81%
2022/08/3000.00117.4016.70-1330-0.30%
2022/08/2900.00516.5017.05-5329-1.52%
2022/08/19316.5000.0016.5532701.11%
2022/08/17215.6000.0015.8022360.85%
2022/08/12213.9500.0014.0021831.09%
2022/08/11413.9000.0013.9041832.19%
2022/08/09213.7000.0013.7521801.11%
2022/08/05313.7000.0013.8531811.65%
2022/07/1900.00913.7713.85-9244-3.68%
2022/06/10315.5500.0015.6033790.79%
2022/06/06314.9500.0014.9033900.77%
2022/05/3100.00414.2014.20-4430-0.93%
2022/05/1100.00513.5013.50-5655-0.76%
2022/05/10213.8500.0014.0027890.25%
2022/04/2100.00815.9515.95-8859-0.93%
2022/04/20116.3500.0016.3518620.12%
2022/04/1800.00116.8516.85-1905-0.11%
2022/03/31117.5500.0017.5011,6200.06%
2022/03/30517.7500.0017.6551,6250.31%
2022/03/29517.6500.0017.7051,6300.31%
2022/03/23117.70117.7017.7001,8280.00%
2022/03/22117.7500.0017.9011,8300.05%
2022/03/18117.9500.0018.0011,8320.05%
2022/03/09216.652416.5116.50-221,858-1.18%
2022/03/011018.0000.0018.10101,8530.54%
2022/02/241618.172817.9117.70-121,884-0.64%
2022/02/2300.00218.6518.80-21,896-0.11%
2022/02/221618.9200.0018.85161,9460.82%
2022/02/21619.6000.0019.6061,9520.31%
2022/02/1800.002419.2519.35-241,980-1.21%
2022/02/14319.00119.4019.2022,0420.10%
2022/02/111119.9500.0019.90112,0490.54%
2022/02/10219.951619.9820.60-142,023-0.69%
2022/01/26317.5000.0017.6031,8710.16%
2022/01/25717.76218.0017.7551,8900.26%
2022/01/24517.7300.0017.9051,8880.26%
2022/01/20318.5000.0018.5031,8730.16%
2022/01/18118.4000.0018.2511,8600.05%
2022/01/14718.0400.0017.8071,8540.38%
2022/01/13219.0000.0018.5021,8340.11%
2022/01/121019.1000.0018.90101,8230.55%
2022/01/11719.10218.9519.1051,8180.27%
2022/01/10618.4300.0018.3061,7760.34%
2022/01/071218.88118.5018.50111,7600.62%
2022/01/06319.18319.2519.0001,7280.00%
2022/01/052320.2800.0019.90231,6811.37%
2022/01/041820.4100.0020.90181,6201.11%
2022/01/03420.40120.2020.0031,5330.20%
2021/12/30220.4000.0020.4021,4530.14%
2021/12/2900.00119.6020.30-11,330-0.08%
2021/12/28119.15119.5019.1001,1820.00%
2021/12/271018.2700.0018.20101,0870.92%
2021/12/24416.8500.0016.8041,0570.38%
2021/12/23116.9500.0016.8011,0570.09%
2021/12/22116.7500.0016.8511,0520.10%
2021/12/21116.9500.0017.1511,0330.10%
2021/12/2000.00119.3018.20-1991-0.10%
2021/12/17118.25718.2618.45-6923-0.65%
2021/12/15516.8500.0016.8558540.59%
2021/12/10316.5000.0016.4038630.35%
2021/12/06116.8000.0016.9518360.12%
2021/11/2900.00116.2016.40-1804-0.12%
2021/11/24116.4000.0016.7017610.13%
2021/11/23116.4000.0016.3017490.13%
2021/11/22217.0000.0017.1027200.28%
2021/11/191217.19117.2017.25116831.61%
2021/11/1800.00216.2016.50-2626-0.32%
2021/11/1700.00116.1015.85-1595-0.17%
2021/11/161215.66516.0015.7575571.25%
2021/11/1100.00114.1514.30-1471-0.21%
2021/11/1000.00114.5014.40-1470-0.21%
2021/11/09113.953114.1714.10-30449-6.67%
2021/11/0800.00613.6813.40-6423-1.42%
2021/11/03113.70213.6013.70-1437-0.23%
2021/11/0200.001013.6513.70-10434-2.30%
2021/10/28312.6500.0012.6034820.62%
2021/10/27112.7000.0012.7014900.20%
2021/10/25512.6600.0012.6555540.90%
2021/10/22312.8000.0012.8035630.53%
2021/10/1900.00213.0513.00-2645-0.31%
2021/10/1800.00213.0013.05-2704-0.28%
2021/10/14612.85312.9012.8539220.33%
2021/10/1200.001013.9513.25-10939-1.06%
2021/10/0600.00513.2013.25-5947-0.53%
2021/10/05112.8500.0013.3519540.10%
2021/10/0100.001014.2313.40-10953-1.05%
2021/09/3000.00513.9514.00-5935-0.53%
2021/09/2800.001513.8813.80-15938-1.60%
2021/09/2200.00513.5313.50-5934-0.54%
2021/09/1600.00113.6513.40-1910-0.11%
2021/09/1500.00113.8013.45-1909-0.11%
2021/09/09112.0500.0012.1518890.11%
2021/08/2700.00112.9012.80-1896-0.11%
2021/08/25112.9000.0012.8519090.11%
2021/08/18112.6500.0012.8019260.11%
2021/08/171012.9500.0012.80109241.08%
2021/08/1300.00113.6013.50-1922-0.11%
2021/08/1000.00113.8013.90-1948-0.11%
2021/08/0300.00114.1014.30-11,000-0.10%
2021/07/2800.00113.9013.85-1862-0.12%
2021/07/27214.5500.0014.4028590.23%
2021/07/2600.00914.7914.65-9858-1.05%
2021/07/23214.98414.9414.85-2814-0.25%
2021/07/221714.9900.0014.95178142.09%
2021/07/21315.87715.6115.65-4758-0.53%
2021/07/20514.101514.6014.60-10664-1.51%
2021/07/161013.5800.0013.40105901.69%
2021/07/13613.68214.1813.6046180.65%
2021/07/12113.95114.1513.9006110.00%
2021/07/0900.001014.0013.95-10608-1.64%
2021/07/081213.7800.0013.75126231.92%
2021/07/0700.00514.0013.90-5643-0.78%
2021/07/06613.7500.0013.8066660.90%
2021/07/05313.9800.0014.2536720.45%
2021/07/02413.7600.0013.8046850.58%
2021/06/30114.3000.0014.2017050.14%
2021/06/2800.00114.7014.55-1779-0.13%
2021/06/25114.4000.0014.3517950.13%
2021/06/23113.8000.0014.0518070.12%
2021/06/22113.7000.0013.7018140.12%
2021/06/17113.8500.0013.9518480.12%
2021/06/02315.251016.1015.80-7984-0.71%
2021/06/01115.201014.9815.50-9982-0.92%
2021/05/28114.3500.0014.4011,0070.10%
2021/05/25514.17514.3014.3501,3920.00%
2021/05/21513.80513.6013.9501,3980.00%
2021/05/20613.9800.0014.0061,4090.43%
2021/05/1100.00314.9514.55-31,360-0.22%
2021/05/031416.60816.3116.0061,3670.44%
2021/04/29116.7500.0016.7011,3700.07%
2021/04/2800.001517.0617.30-151,374-1.09%
2021/04/27516.0500.0016.2051,3660.37%
2021/04/26716.27916.0516.30-21,363-0.15%
2021/04/23916.4900.0016.6591,3510.67%
2021/04/221417.09417.0016.95101,3530.74%
2021/04/21317.3300.0017.3031,3410.22%
2021/04/203117.3600.0017.25311,3422.31%
2021/04/191117.65117.5517.60101,3430.74%
2021/04/15817.8400.0017.7581,3580.59%
2021/04/1200.001818.4418.60-181,393-1.29%
2021/04/09418.3000.0018.2041,3790.29%
2021/04/0800.00518.4018.35-51,385-0.36%
2021/04/07717.9200.0018.0071,3900.50%
2021/04/061018.0300.0017.90101,6230.62%
2021/03/31618.0200.0018.1561,6190.37%
2021/03/26118.7500.0018.7011,6810.06%
2021/03/25118.7000.0018.7511,7090.06%
2021/03/24219.0800.0019.0521,8040.11%
2021/03/2300.00119.4519.05-11,808-0.06%
2021/03/18119.7500.0019.5511,8280.05%
2021/03/1700.00119.6019.65-11,835-0.05%
2021/03/15219.70319.8019.80-11,882-0.05%
2021/03/12119.3500.0019.4011,8770.05%
2021/03/0400.00518.7018.40-51,939-0.26%
2021/03/03118.45118.5518.6501,9570.00%
2021/02/26520.18120.0520.0041,8980.21%
2021/02/25220.582320.3820.65-211,783-1.18%
2021/02/0400.00117.6017.60-11,886-0.05%
2021/01/2100.00217.2017.20-22,065-0.10%
2021/01/15218.2000.0018.1522,1350.09%
2021/01/08118.00118.0518.5002,3510.00%
2021/01/07518.002018.4518.00-152,447-0.61%
2021/01/04319.051519.2519.10-122,737-0.44%
2020/12/30219.3000.0019.4023,0170.07%
2020/12/29619.52119.5019.6053,2090.16%
2020/12/28719.1400.0019.1073,0280.23%
2020/12/25319.37219.5519.3513,1160.03%
2020/12/241019.4000.0019.35103,2340.31%
2020/12/23119.15219.1019.15-13,349-0.03%
2020/12/22119.50219.1519.00-13,703-0.03%
2020/12/21219.9500.0019.9023,8270.05%
2020/12/14120.9000.0020.5015,1910.02%
2020/12/1100.00321.1521.15-35,535-0.05%
2020/12/09522.2600.0022.1056,0280.08%
2020/12/0700.00221.3521.45-26,971-0.03%
2020/12/04621.9100.0021.9567,1800.08%
2020/12/0300.00122.7022.45-17,245-0.01%
2020/11/30123.40223.5823.00-17,564-0.01%
2020/11/27123.6500.0023.4017,6160.01%
2020/11/24122.3000.0022.3017,7410.01%
2020/11/2000.00123.6023.00-17,789-0.01%
2020/11/1900.001023.4523.40-107,890-0.13%
2020/11/18123.2500.0023.2517,8900.01%
2020/11/1300.00322.8023.40-37,893-0.04%
2020/11/12121.00221.9021.30-17,838-0.01%
2020/11/10122.4000.0022.3517,8200.01%
2020/11/04122.8000.0022.8517,7770.01%
2020/11/03322.7700.0022.6537,7980.04%
2020/10/30423.5000.0023.1547,7840.05%
2020/10/2900.00222.9023.25-27,829-0.03%
2020/10/28123.30223.5023.35-17,826-0.01%
2020/10/27223.60223.4023.3007,8360.00%
2020/10/26224.001023.8023.35-87,840-0.10%
2020/10/23124.40124.0524.1007,8080.00%
2020/10/22123.9000.0023.8517,8100.01%
2020/10/211124.30124.9524.30107,8440.13%
2020/10/201724.4900.0024.80177,9410.21%
2020/10/19323.9200.0023.8037,9280.04%
2020/10/16624.712324.3423.75-177,893-0.22%
2020/10/15225.301625.2425.00-147,801-0.18%
2020/10/1300.00226.7026.45-27,633-0.03%
2020/10/12127.1000.0026.7517,5730.01%
2020/10/0800.00626.4026.00-67,729-0.08%
2020/10/07727.49127.8526.6567,6730.08%
2020/10/06527.00627.6927.30-17,474-0.01%
2020/10/05325.10124.9025.7027,3250.03%
2020/09/30325.65125.7525.7527,2810.03%
2020/09/28226.1000.0025.9027,1460.03%
2020/09/251027.161726.6325.65-77,027-0.10%
2020/09/242128.90428.9128.50176,6550.26%
2020/09/23527.921927.8329.50-146,447-0.22%
2020/09/22627.061227.4427.05-66,158-0.10%
2020/09/212427.571227.3727.90125,9890.20%
2020/09/18725.70525.9926.4525,4830.04%
2020/09/17125.05925.0324.70-85,132-0.16%
2020/09/16824.33524.9524.8535,0100.06%
2020/09/15722.891623.3824.35-94,661-0.19%
2020/09/142122.811323.1922.7584,4200.18%
2020/09/115224.652124.6524.10314,1550.75%
2020/09/101523.53223.8023.80133,6420.36%
2020/09/091222.14522.4322.8573,1960.22%
2020/09/07421.8800.0020.8542,9200.14%
2020/09/0200.002120.3820.60-212,603-0.81%
2020/08/31120.0000.0019.9512,5860.04%
2020/08/2600.00419.1519.10-42,684-0.15%
2020/08/25418.9000.0019.1542,7010.15%
2020/08/1000.00118.6018.50-12,721-0.04%
2020/08/04119.05119.2018.3503,0990.00%
2020/07/3100.00519.1018.75-53,021-0.17%
2020/07/23518.8000.0018.7552,8400.18%
2020/07/1700.00119.0018.80-12,767-0.04%
2020/07/1600.00619.3919.40-62,734-0.22%
2020/07/152219.6000.0018.85222,6850.82%
2020/07/1300.00419.0519.10-42,364-0.17%
2020/07/101019.3500.0018.90102,3470.43%
2020/07/0900.00319.0518.85-32,281-0.13%
2020/07/08119.0000.0019.0012,2620.04%
2020/07/07319.4700.0019.3032,2340.13%
2020/07/0200.00118.8518.70-12,150-0.05%
2020/06/29117.8000.0017.8012,1060.05%
2020/06/17119.3000.0018.8512,0640.05%
2020/06/11518.6500.0018.4052,1200.24%
2020/06/0800.001519.4019.30-152,191-0.68%
2020/06/0500.00820.3720.15-82,167-0.37%
2020/06/0400.00320.5020.25-32,129-0.14%
2020/06/0300.00220.2020.20-22,039-0.10%
2020/06/02319.0700.0019.1531,9600.15%
2020/06/01318.7500.0018.6531,9120.16%
2020/05/29117.85617.9018.15-51,865-0.27%
2020/05/28517.9000.0017.7051,8590.27%
2020/05/2700.006018.1118.00-601,838-3.26%
2020/05/25218.3000.0018.2021,8550.11%
2020/05/223118.69719.0318.40241,8381.31%
2020/05/2100.00418.5418.75-41,815-0.22%
2020/05/20219.58220.1518.7501,7960.00%
2020/05/1900.00319.7519.00-31,736-0.17%
2020/05/183920.89120.8020.10381,6932.24%
2020/05/15420.81220.7320.4021,6770.12%
2020/05/143420.9833.321.1820.050.71,6130.04%
2020/05/132221.27221.4320.55201,4721.36%
2020/05/0500.00118.9018.90-11,373-0.07%
2020/04/29116.4000.0016.4011,5600.06%
2020/04/2200.00115.1015.90-11,609-0.06%
2020/04/21015.2000.0015.3001,6050.00%
2020/03/2300.0019.249.23-11,677-0.06%
2020/03/1200.00119.1517.70-11,412-0.07%
2020/02/2100.00520.3519.85-51,155-0.43%
2020/02/18119.7500.0019.8511,1090.09%
2020/02/17120.40120.0519.8501,0840.00%
2020/02/14120.5500.0020.3511,0490.10%
2020/02/11120.5000.0020.4511,0060.10%
2020/02/0600.00521.0020.80-5912-0.55%
2020/02/04120.30120.3520.4507740.00%
2020/02/0300.00219.7019.70-2704-0.28%
2020/01/3100.001518.5318.30-15618-2.42%
2020/01/0800.00118.4018.45-1648-0.15%
2020/01/07117.9000.0017.8516310.16%
2019/12/30118.6000.0018.6016370.16%
2019/12/20219.2000.0019.3026230.32%
2019/12/192019.53119.4519.60196123.10%
2019/12/09118.40118.3018.1505790.00%
2019/11/20118.1000.0018.1016330.16%
2019/11/08119.90119.5519.5006730.00%
2019/11/07920.04419.9819.7056760.74%
2019/11/06419.78419.5819.7006530.00%
2019/11/04119.05119.1019.0006570.00%
2019/11/0100.00119.1019.05-1665-0.15%
2019/10/29118.1000.0018.1017620.13%
2019/10/25119.95119.9019.4508160.00%
2019/10/23119.60119.5519.4008960.00%
2019/10/212.120.30320.0219.80-0.9916-0.10%
2019/10/18119.60119.5519.6509210.00%
2019/10/150.117.6000.0017.550.19230.01%
2019/09/20118.2500.0018.4011,0720.09%
2019/09/180.219.0000.0019.000.21,0670.01%
2019/08/20020.5500.0020.5001,1240.00%
2019/08/160.219.6500.0019.750.21,1200.01%
2019/07/26223.20222.8522.9501,1370.00%
2019/07/181221.391021.4821.1521,0260.19%
2019/07/171021.711721.6121.70-71,031-0.68%
2019/07/1610.121.491121.7221.45-0.91,036-0.08%
2019/07/15620.4000.0021.2061,0080.60%
2019/07/121018.9000.0019.30101,0060.99%
2019/07/111019.9000.0019.50109971.00%
2019/07/05120.3000.0020.7011,1550.09%
2019/06/28421.04321.3720.9011,3390.07%
2019/06/261020.4000.0020.50101,3700.73%
2019/06/1810.219.8000.0019.8010.21,5410.66%
2019/06/171020.1500.0020.00101,5700.64%
2019/06/141120.4000.0020.35111,5790.70%
2019/06/133920.3800.0020.40391,5922.45%
2019/05/150.219.75119.8519.85-0.91,773-0.05%
2019/05/10621.6700.0020.8561,6980.35%
2019/05/0200.00623.5223.40-61,552-0.39%
2019/04/2400.00222.7522.85-21,483-0.13%
2019/04/23222.8000.0022.6021,4800.14%
2019/04/171021.581021.9522.3001,3790.00%
2019/04/16021.4500.0021.5501,3630.00%
2019/04/150.122.6000.0022.700.11,3330.01%
2019/04/1200.00123.5023.30-11,329-0.08%
2019/04/0800.000.121.9021.90-0.11,136-0.01%
2019/04/0300.00420.4020.30-41,098-0.36%
2019/04/02520.20520.3019.8501,0770.00%
2019/04/0100.00119.4019.40-11,053-0.09%
2019/03/210.118.45118.1518.45-0.91,080-0.08%
2019/03/2000.001317.3717.40-13997-1.30%
2019/03/190.217.1000.0017.200.29730.02%
2019/03/14216.902517.1616.75-23969-2.37%
2019/03/13517.92617.5317.90-1999-0.10%
2019/03/12417.2000.0017.3049310.43%
2019/03/111315.6900.0015.75138351.56%
2019/02/150.215.0500.0015.000.27500.03%
2019/02/1300.00114.4014.60-1749-0.13%
2019/01/17613.9700.0013.8067360.81%
2019/01/16514.2500.0014.1057320.68%
2019/01/141514.4800.0014.20157252.07%
2019/01/1100.004714.9814.85-47722-6.50%
2019/01/0900.00115.2015.30-1712-0.14%
2019/01/08115.8000.0015.7517030.14%
2019/01/07216.03216.0015.7506990.00%
2019/01/0400.002515.2215.95-25685-3.65%
2019/01/02115.10115.1514.8006850.00%
2018/12/28114.60114.5514.9006820.00%
2018/12/27115.25115.0014.5506850.00%
2018/12/26115.25115.5014.7006830.00%
2018/12/21115.35115.2515.4006890.00%
2018/12/20315.71315.9015.1006780.01%
2018/12/19516.0000.0016.1056430.78%
2018/12/18215.75215.8516.6506050.00%
2018/12/171.214.52114.6015.200.25100.03%
2018/12/14114.50114.7514.4004980.00%
2018/12/13614.48114.7014.2554941.01%
2018/12/11115.45115.6014.8504930.00%
2018/12/07115.25214.9815.10-1472-0.21%
2018/12/061214.921015.2515.0524530.44%
2018/12/054714.313914.6414.4083692.17%
2018/11/27113.15113.1513.0503810.00%
2018/11/26112.55112.8512.8503830.00%
2018/11/21112.55112.6012.6004450.00%
2018/11/200.212.6500.0012.650.24880.04%
2018/11/19012.8000.0012.7505040.01%
2018/11/16112.95113.1012.8505270.00%
2018/11/15312.77312.8712.8506410.00%
2018/11/1300.00513.5513.20-5752-0.66%
2018/11/07111.70111.8012.4008240.00%
2018/10/26112.00112.1011.9008470.00%
2018/10/22512.1000.0012.0558440.59%
2018/10/19112.00112.1012.0508460.00%
2018/10/1200.003011.8312.00-30848-3.53%
2018/10/05213.60213.3313.3008160.00%
2018/10/03113.85113.9513.8508080.00%
2018/09/28213.68213.8013.5008360.00%
2018/09/27313.25313.1513.1508420.00%
2018/09/2000.00112.5512.55-1833-0.12%
2018/09/19112.4500.0012.3518360.12%
2018/09/18612.51112.6512.4058380.60%
2018/09/07513.65613.6413.40-1825-0.12%
2018/09/06114.0000.0014.0018160.12%
2018/09/05414.4000.0014.1048100.49%
2018/08/30114.30114.4514.2008070.00%
2018/08/24314.251213.8613.75-9708-1.27%
2018/08/23414.48314.5514.5516970.14%
2018/08/22515.10515.0314.9006790.00%
2018/08/21915.05114.9515.1585651.41%
2018/08/20112.901013.0013.80-9486-1.85%
2018/08/16511.9500.0011.9054881.02%
2018/08/14112.75112.8513.0505240.00%
2018/08/1300.002012.3912.85-20475-4.21%
2018/08/09511.7000.0011.7054451.12%
2018/08/0700.001511.8211.75-15445-3.36%
2018/08/03511.5000.0011.5054471.12%
2018/07/31211.5000.0011.5024440.45%
2018/07/30811.6600.0011.6084461.79%
2018/07/251511.6000.0011.60154553.29%
2018/07/2000.00511.8511.80-5471-1.06%
2018/07/1600.00311.6511.60-3541-0.55%
2018/07/13611.6800.0011.7565501.09%
2018/07/121011.7200.0011.80105561.80%
2018/07/061311.23311.3011.30105661.76%
2018/06/29514.1000.0014.0055230.96%
2018/06/28514.0500.0014.1055230.95%
2018/06/272013.9400.0014.05205233.82%
2018/06/222013.9300.0013.95205353.74%
2018/06/1900.00313.6813.60-3545-0.55%
2018/06/13114.2000.0014.1515660.18%
2018/06/11214.6000.0014.2025980.33%
2018/06/0800.00315.5015.65-3618-0.48%
2018/06/07314.15314.5015.3006090.00%
2018/06/01213.60213.8013.8006930.00%
2018/05/31313.8000.0013.7036980.43%
2018/05/28314.85314.7014.7006920.00%
2018/05/23313.65614.3314.85-3658-0.46%
2018/05/22313.9500.0013.5036200.48%
2018/05/16116.5000.0016.2016050.17%
2018/05/0200.00117.9017.95-1688-0.15%
2018/04/25416.5800.0016.5547110.56%
2018/04/20116.9000.0016.6517120.14%
2018/04/17118.2000.0018.0018130.12%
2018/04/13217.9000.0017.9028210.24%
2018/03/19221.4000.0021.0029730.21%
2018/03/1600.00119.2520.90-1971-0.10%
2018/03/14518.70418.6318.6019670.10%
2018/01/15227.35227.5027.1001,6340.00%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章