台嘉碩 (3221)-元富-同大券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
116張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	2	25.10	25.05	-2	187	-1.07%
2024/11/05	0.1	26.05	0	0.00	25.95	0.1	220	0.02%
2024/10/21	1	27.00	0	0.00	27.20	1	283	0.35%
2024/10/07	0.1	26.75	0	0.00	27.05	0.1	411	0.01%
2024/09/18	0	0.00	0	26.80	26.50	0	515	0.00%
2024/09/16	0	25.75	0	26.45	26.35	0	528	0.00%
2024/09/13	0.1	25.90	0	0.00	26.20	0.1	531	0.01%
2024/09/12	0	25.50	0	0.00	25.95	0	538	0.00%
2024/09/05	0.1	25.80	0	0.00	25.60	0.1	555	0.01%
2024/09/04	2	25.53	0	0.00	25.55	2	558	0.36%
2024/09/03	0	27.25	0	0.00	26.75	0	555	0.00%
2024/08/30	0	0.00	1	27.25	27.10	-1	566	-0.18%
2024/08/29	1	27.24	0	0.00	27.00	1	571	0.18%
2024/08/28	0	27.15	0	0.00	27.15	0	576	0.00%
2024/08/19	1	26.70	0	0.00	26.75	1	688	0.15%
2024/08/14	0.1	26.20	0	0.00	26.15	0.1	702	0.01%
2024/08/01	0	28.50	0	0.00	28.35	0	719	0.00%
2024/07/30	0.1	27.10	0	0.00	27.60	0.1	771	0.01%
2024/07/26	9	27.95	0	0.00	28.00	9	761	1.18%
2024/07/19	4	29.48	0	0.00	28.80	4	756	0.54%
2024/07/18	1.1	30.30	0	0.00	30.45	1.1	735	0.15%
2024/07/17	5	31.50	4	32.34	31.60	1	725	0.14%
2024/07/16	0.1	31.03	0	0.00	31.15	0.1	677	0.01%
2024/07/12	1	31.60	0	0.00	30.90	1	664	0.15%
2024/07/11	0	31.00	0	0.00	31.20	0	658	0.01%
2024/07/10	5.1	30.85	37	30.80	30.70	-31.9	660	-4.83%
2024/07/09	1	30.65	0	0.00	30.75	1	662	0.15%
2024/07/04	1	31.05	0	0.00	31.25	1	628	0.16%
2024/07/03	0	0.00	0	30.50	30.45	0	605	-0.01%
2024/06/28	0	30.05	0	0.00	30.05	0	592	0.01%
2024/06/24	2	30.23	11	30.33	30.20	-9	588	-1.53%
2024/06/21	0	0.00	2	30.35	30.10	-2	584	-0.34%
2024/06/20	0	0.00	0	30.00	29.60	0	573	0.00%
2024/06/06	1	28.70	0	0.00	28.80	1	618	0.16%
2024/05/30	0	30.30	0	0.00	30.10	0	674	0.01%
2024/05/29	0	0.00	1	30.05	30.70	-1	682	-0.15%
2024/05/22	1	29.40	11	29.37	29.25	-10	897	-1.11%
2024/05/16	0	0.00	1	28.95	28.90	-1	1,404	-0.07%
2024/05/14	0	0.00	0	28.80	28.75	0	1,394	0.00%
2024/05/13	0.1	28.43	0	0.00	28.35	0.1	1,385	0.01%
2024/05/03	1	28.20	0	0.00	28.70	1	1,345	0.07%
2024/04/29	0	26.70	0	0.00	26.65	0	1,304	0.00%
2024/04/24	1	26.40	0	0.00	26.50	1	1,298	0.08%
2024/04/03	1	28.25	1	28.00	27.90	0	1,330	0.00%
2024/03/25	0	28.00	0	0.00	28.55	0	1,307	0.00%
2024/03/22	0	28.10	0	28.20	27.95	0	1,300	0.00%
2024/03/21	0	27.70	0	0.00	27.80	0	1,293	0.00%
2024/03/18	0	27.54	0	0.00	27.40	0	1,280	0.00%
2024/03/06	13	29.34	2	29.15	29.75	11	1,221	0.90%
2024/03/04	1	29.50	0	0.00	29.00	1	1,175	0.09%
2024/03/01	1	29.95	1	29.20	29.20	0	1,157	0.00%
2024/02/29	0	0.00	7	30.20	30.00	-7	1,149	-0.61%
2024/02/27	0	0.00	6	30.54	30.40	-6	1,134	-0.53%
2024/02/26	1	31.70	0	0.00	31.60	1	1,090	0.09%
2024/02/23	15	33.53	2	33.70	33.00	13	1,030	1.26%
2024/02/22	16	34.43	13	34.16	34.05	3	899	0.33%
2024/02/21	8	31.50	0	0.00	31.50	8	513	1.56%
2024/02/20	2	28.90	0	0.00	28.65	2	412	0.48%
2024/01/03	1	28.60	2	28.85	28.00	-1	591	-0.17%
2023/12/27	0	27.50	0	0.00	27.30	0	551	0.00%
2023/12/14	1	28.30	0	0.00	28.30	1	541	0.18%
2023/12/12	0	0.00	5	27.81	28.00	-5	537	-0.93%
2023/12/11	0	0.00	1	28.00	27.75	-1	537	-0.19%
2023/12/08	1	28.20	0	0.00	28.05	1	534	0.19%
2023/12/06	0	29.00	0	0.00	28.90	0	532	0.00%
2023/12/01	0	0.00	3	28.45	28.60	-3	510	-0.59%
2023/11/24	3	28.70	0	0.00	28.80	3	480	0.62%
2023/11/20	0	27.95	0	0.00	27.90	0	454	0.00%
2023/11/17	0	0.00	1	27.50	27.40	-1	452	-0.22%
2023/11/16	1	27.25	0	0.00	27.30	1	450	0.22%
2023/11/13	0	0.00	2	27.00	26.95	-2	445	-0.45%
2023/11/09	0	0.00	6	28.48	28.20	-6	437	-1.37%
2023/11/08	4	29.43	1	30.10	29.05	3	429	0.70%
2023/11/07	1	29.10	21	29.15	29.15	-20	357	-5.60%
2023/10/24	0	0.00	3	27.95	28.05	-3	329	-0.91%
2023/10/23	3	28.45	0	0.00	28.30	3	343	0.87%
2023/10/20	0	0.00	1	28.20	27.95	-1	369	-0.27%
2023/10/19	1	27.90	14	28.00	27.75	-13	468	-2.78%
2023/10/17	0	0.00	1	27.80	27.00	-1	485	-0.21%
2023/10/16	0	0.00	1	27.60	27.50	-1	491	-0.20%
2023/10/13	0	0.00	6	27.69	27.85	-6	505	-1.19%
2023/10/05	1	26.50	0	0.00	26.35	1	624	0.16%
2023/09/04	0	0.00	1	27.20	26.80	-1	731	-0.14%
2023/09/01	0	0.00	3	26.72	26.85	-3	741	-0.40%
2023/08/30	0	0.00	2	26.40	26.75	-2	757	-0.26%
2023/08/21	0	0.00	1	26.30	26.45	-1	782	-0.13%
2023/08/18	1	26.50	0	0.00	26.45	1	784	0.13%
2023/07/31	1	28.35	1	28.75	27.90	0	792	0.00%
2023/07/28	10	27.90	0	0.00	27.95	10	787	1.27%
2023/07/26	0	0.00	3	28.60	28.45	-3	773	-0.39%
2023/07/25	14	29.73	2	29.40	29.20	12	755	1.59%
2023/07/24	12	29.75	11	29.15	29.65	1	720	0.14%
2023/07/21	0	0.00	2	28.50	28.00	-2	604	-0.33%
2023/07/20	12	26.56	0	0.00	26.60	12	568	2.11%
2023/07/19	10	26.95	0	0.00	26.65	10	566	1.77%
2023/07/18	30	27.02	0	0.00	26.95	30	576	5.20%
2023/07/17	2	27.60	1	27.80	27.65	1	590	0.17%
2023/07/14	12	30.33	36	30.34	30.55	-24	636	-3.77%
2023/07/13	0	0.00	55	30.01	29.95	-55	672	-8.18%
2023/07/12	0	0.00	2	30.50	29.90	-2	670	-0.30%
2023/07/07	10	29.60	20	29.65	29.55	-10	635	-1.57%
2023/07/06	10	30.00	0	0.00	29.85	10	633	1.58%
2023/07/05	10	30.26	0	0.00	30.25	10	630	1.59%
2023/06/28	1	29.50	0	0.00	29.35	1	619	0.16%
2023/06/27	1	29.35	0	0.00	29.20	1	625	0.16%
2023/06/21	0	0.00	1	29.55	29.50	-1	654	-0.15%
2023/06/19	1	29.55	8	29.47	29.45	-7	708	-0.99%
2023/06/15	0	29.65	0	0.00	29.65	0	716	0.00%
2023/06/09	0	0.00	1	29.40	29.30	-1	730	-0.14%
2023/06/07	0	0.00	5	29.90	29.80	-5	742	-0.67%
2023/06/05	0	0.00	1	29.80	29.80	-1	768	-0.13%
2023/06/02	0	0.00	6	29.60	29.45	-6	773	-0.78%
2023/05/24	1	28.80	0	0.00	28.75	1	832	0.12%
2023/05/23	1	28.60	0	0.00	28.75	1	844	0.12%
2023/05/22	0	0.00	1	28.70	28.75	-1	853	-0.12%
2023/05/08	5	28.80	0	0.00	28.70	5	1,159	0.43%
2023/05/05	1	29.00	0	0.00	29.10	1	1,162	0.09%
2023/04/28	0	0.00	10	28.80	28.80	-10	1,175	-0.85%
2023/04/25	0	29.75	0	0.00	28.15	0	1,166	0.00%
2023/04/20	0	0.00	1	29.25	29.30	-1	1,138	-0.09%
2023/04/19	17	31.09	0	0.00	30.15	17	1,118	1.52%
2023/04/17	0	0.00	2	29.40	29.40	-2	973	-0.21%
2023/04/12	0	0.00	1	29.75	30.05	-1	962	-0.10%
2023/04/06	1	29.20	1	29.25	29.20	0	951	0.00%
2023/03/28	0	0.00	1	29.35	29.65	-1	945	-0.11%
2023/03/24	1	30.25	0	30.25	29.90	1	937	0.10%
2023/03/23	3	30.10	2	29.70	30.00	1	913	0.11%
2023/03/13	1	28.40	0	0.00	29.10	1	867	0.12%
2023/03/08	1	30.25	0	0.00	30.20	1	873	0.11%
2023/03/03	0	0.00	1	29.60	29.60	-1	840	-0.12%
2023/03/02	10	29.00	0	0.00	29.15	10	830	1.20%
2023/03/01	10	28.70	1	28.90	28.85	9	827	1.09%
2023/02/24	0	0.00	1	29.20	29.00	-1	829	-0.12%
2023/02/23	10	29.10	0	0.00	29.20	10	829	1.21%
2023/02/22	14	28.57	1	28.65	28.70	13	836	1.55%
2023/02/21	1	29.30	1	29.55	29.05	0	839	0.00%
2023/02/20	1	29.55	0	0.00	29.50	1	837	0.12%
2023/02/17	1	29.30	0	0.00	29.60	1	841	0.12%
2023/02/15	3	29.93	3	30.02	29.60	0	828	0.00%
2023/02/14	0	0.00	5	29.03	29.25	-5	619	-0.81%
2023/02/10	1	26.85	0	0.00	26.70	1	588	0.17%
2023/02/09	1	27.05	0	0.00	27.05	1	599	0.17%
2023/02/08	0	0.00	1	27.45	27.40	-1	606	-0.16%
2023/02/06	0	0.00	1	27.30	27.20	-1	616	-0.16%
2023/02/03	0	0.00	2	27.70	27.60	-2	619	-0.32%
2023/02/02	0	0.00	1	27.50	27.75	-1	614	-0.16%
2023/01/31	2	26.90	1	26.85	26.90	1	601	0.17%
2023/01/17	1	25.85	0	0.00	25.70	1	596	0.17%
2023/01/16	1	25.85	0	0.00	25.80	1	601	0.17%
2023/01/09	1	26.65	2	26.60	26.60	-1	632	-0.16%
2022/12/29	1	25.35	1	26.00	26.00	0	699	0.00%
2022/12/22	1	25.35	0	0.00	25.35	1	726	0.14%
2022/12/19	1	26.00	0	0.00	26.00	1	767	0.13%
2022/12/15	2	27.10	1	27.30	27.10	1	775	0.13%
2022/12/14	0	0.00	1	26.90	27.25	-1	781	-0.13%
2022/12/12	1	26.05	0	0.00	26.55	1	801	0.12%
2022/12/09	2	26.45	0	0.00	26.35	2	812	0.25%
2022/12/07	1	26.70	0	0.00	26.65	1	825	0.12%
2022/11/30	2	27.60	1	27.45	27.55	1	880	0.11%
2022/11/29	0	0.00	1	27.10	27.20	-1	895	-0.11%
2022/11/28	0	0.00	0	27.30	27.35	0	923	0.00%
2022/11/22	2	26.33	0	0.00	26.15	2	1,123	0.18%
2022/11/15	2	26.45	0	0.00	26.90	2	1,189	0.17%
2022/11/10	0	0.00	1	26.80	26.70	-1	1,240	-0.08%
2022/11/07	0	0.00	2	26.10	26.05	-2	1,294	-0.15%
2022/11/03	0	0.00	2	25.33	25.50	-2	1,334	-0.15%
2022/11/02	1	24.75	0	0.00	25.10	1	1,473	0.07%
2022/10/20	0	0.00	6	23.53	23.75	-6	1,997	-0.30%
2022/10/13	1	22.60	13	23.08	22.75	-12	2,211	-0.54%
2022/10/11	1	24.50	6	23.78	23.70	-5	2,291	-0.22%
2022/10/05	1	27.50	0	0.00	26.90	1	2,448	0.04%
2022/10/03	0	0.00	3	26.30	26.30	-3	2,525	-0.12%
2022/09/29	0	0.00	1	25.95	26.00	-1	2,590	-0.04%
2022/09/28	1	25.80	16	25.23	24.90	-15	2,601	-0.58%
2022/09/27	0	0.00	1	26.90	27.50	-1	2,605	-0.04%
2022/09/26	1	26.70	6	26.81	26.85	-5	2,627	-0.19%
2022/09/22	1	29.35	2	28.80	29.35	-1	2,689	-0.04%
2022/09/19	1	30.10	0	0.00	29.85	1	2,863	0.03%
2022/09/15	10	31.55	0	0.00	31.40	10	3,280	0.30%
2022/09/13	2	31.75	0	0.00	31.70	2	3,305	0.06%
2022/09/12	12	31.35	2	32.80	31.65	10	3,327	0.30%
2022/09/08	0	0.00	3	33.73	33.80	-3	3,297	-0.09%
2022/09/07	2	32.65	2	32.75	32.80	0	3,329	0.00%
2022/09/06	10	33.65	10	33.08	33.05	0	3,369	0.00%
2022/09/05	6	34.05	5	33.95	33.95	1	3,421	0.03%
2022/09/02	5	35.60	0	0.00	35.00	5	3,489	0.14%
2022/09/01	30	36.33	7	35.86	35.80	23	3,618	0.64%
2022/08/31	6	35.22	2	35.28	35.90	4	3,784	0.11%
2022/08/29	4	33.69	0	0.00	33.60	4	3,805	0.11%
2022/08/26	1	35.15	0	0.00	35.25	1	3,843	0.03%
2022/08/25	16	35.03	5	35.15	35.00	11	3,899	0.28%
2022/08/23	0	0.00	5	35.20	35.35	-5	3,996	-0.13%
2022/08/22	1	36.05	2	36.10	35.60	-1	4,117	-0.02%
2022/08/19	1	36.80	0	0.00	36.80	1	4,111	0.02%
2022/08/18	5	36.50	1	36.50	36.80	4	4,106	0.10%
2022/08/15	2	35.50	0	0.00	35.90	2	4,116	0.05%
2022/08/11	0	0.00	1	35.10	35.10	-1	4,197	-0.02%
2022/08/10	2	34.75	0	0.00	34.90	2	4,206	0.05%
2022/08/09	7	35.72	1	35.75	34.75	6	4,199	0.14%
2022/08/08	0	0.00	3	38.95	38.25	-3	4,067	-0.07%
2022/08/05	5	39.42	1	39.45	39.55	4	4,022	0.10%
2022/08/04	1	38.85	0	0.00	38.85	1	3,998	0.03%
2022/08/03	0	0.00	3	38.80	38.70	-3	3,995	-0.08%
2022/08/02	0	0.00	1	38.35	38.35	-1	4,080	-0.02%
2022/08/01	0	0.00	12	38.40	38.15	-12	4,116	-0.29%
2022/07/29	35	40.40	0	0.00	39.15	35	4,145	0.84%
2022/07/27	3	38.90	11	39.11	39.25	-8	4,272	-0.19%
2022/07/26	2	39.25	2	38.50	38.50	0	4,759	0.00%
2022/07/22	2	39.30	6	38.98	39.00	-4	5,141	-0.08%
2022/07/21	0	0.00	1	39.15	39.15	-1	5,174	-0.02%
2022/07/20	0	0.00	4	38.11	38.05	-4	5,165	-0.08%
2022/07/19	4	37.98	2	37.58	37.70	2	5,115	0.04%
2022/07/15	3	36.87	2	36.55	36.55	1	5,000	0.02%
2022/07/12	0	0.00	3	33.75	33.50	-3	4,810	-0.06%
2022/07/11	3	33.85	15	33.92	33.85	-12	4,781	-0.25%
2022/07/08	2	34.90	1	35.50	35.55	1	4,727	0.02%
2022/07/07	0	0.00	15	33.32	34.15	-15	4,684	-0.32%
2022/07/06	15	32.70	0	0.00	32.70	15	4,659	0.32%
2022/07/05	10	33.94	24	34.05	34.05	-14	4,639	-0.30%
2022/07/04	4	33.50	0	0.00	33.05	4	4,614	0.09%
2022/07/01	25	33.97	0	0.00	33.30	25	4,597	0.54%
2022/06/27	3	39.50	1	39.30	39.30	2	4,431	0.05%
2022/06/24	2	38.35	0	0.00	39.55	2	4,348	0.05%
2022/06/23	0	0.00	2	37.35	39.25	-2	4,055	-0.05%
2022/06/20	6	36.41	2	35.20	35.20	4	3,899	0.10%
2022/06/16	0	0.00	1	39.50	38.05	-1	3,870	-0.03%
2022/06/15	1	39.70	1	40.40	39.70	0	3,863	0.00%
2022/06/14	3	39.43	4	39.98	40.50	-1	3,827	-0.03%
2022/06/13	7	40.62	0	0.00	40.45	7	3,751	0.19%
2022/06/10	41	40.55	65	41.71	41.25	-24	3,657	-0.66%
2022/06/09	17	41.71	25	41.96	40.05	-8	3,487	-0.23%
2022/06/08	2	39.50	0	0.00	39.35	2	3,198	0.06%
2022/06/07	0	0.00	4	39.09	39.10	-4	3,155	-0.13%
2022/06/06	1	39.55	1	39.95	38.30	0	3,116	0.00%
2022/06/02	5	39.42	3	39.30	39.40	2	3,051	0.07%
2022/06/01	41	39.25	3	38.88	39.30	38	2,992	1.27%
2022/05/31	4	38.31	1	38.25	38.50	3	2,936	0.10%
2022/05/30	2	38.35	3	37.85	38.75	-1	2,867	-0.03%
2022/05/26	3	36.05	3	35.77	36.00	0	2,711	0.00%
2022/05/25	1	35.95	0	0.00	35.70	1	2,693	0.04%
2022/05/24	0	0.00	5	36.34	35.70	-5	2,694	-0.19%
2022/05/23	5	37.50	6	37.27	37.40	-1	2,664	-0.04%
2022/05/20	2	37.40	6	36.96	36.95	-4	2,618	-0.15%
2022/05/19	2	35.90	3	36.15	36.65	-1	2,521	-0.04%
2022/05/18	3	35.65	0	0.00	36.35	3	2,486	0.12%
2022/05/13	0	0.00	8	34.24	34.00	-8	2,416	-0.33%
2022/05/12	18	35.01	11	33.34	33.30	7	2,405	0.29%
2022/05/11	11	34.91	15	34.91	34.90	-4	2,373	-0.17%
2022/05/10	8	35.61	3	35.57	35.10	5	2,345	0.21%
2022/05/09	5	36.97	1	37.25	36.10	4	2,215	0.18%
2022/05/06	9	37.28	16	36.63	36.75	-7	2,153	-0.33%
2022/05/05	7	37.79	2	38.20	38.20	5	2,085	0.24%
2022/05/04	22	38.14	24	37.31	37.75	-2	1,991	-0.10%
2022/05/03	16	39.63	15	39.52	39.00	1	1,766	0.06%
2022/04/29	3	37.12	4.2	37.65	38.05	-1.2	1,252	-0.10%
2022/04/28	2	35.60	2	35.45	35.60	0	963	0.00%
2022/04/27	0	0.00	7	33.67	33.40	-7	834	-0.84%
2022/04/26	0	0.00	2	35.95	35.95	-2	729	-0.27%
2022/04/25	1	32.70	0	0.00	32.70	1	693	0.14%
2022/04/19	0	0.00	1	32.70	32.65	-1	730	-0.14%
2022/04/15	11	32.83	3	32.65	32.85	8	766	1.04%
2022/04/14	4	34.34	1	33.70	33.65	3	795	0.38%
2022/04/12	1	33.20	0	0.00	32.95	1	831	0.12%
2022/04/11	10	33.05	0	0.00	33.00	10	861	1.16%
2022/04/08	1	34.25	0	0.00	34.40	1	870	0.11%
2022/04/07	1	34.70	0	0.00	33.75	1	888	0.11%
2022/04/01	2	35.35	0	0.00	35.95	2	949	0.21%
2022/03/31	6	36.61	0	0.00	35.85	6	965	0.62%
2022/03/30	0	0.00	2	36.50	36.75	-2	979	-0.20%
2022/03/29	0	0.00	1	36.15	35.90	-1	984	-0.10%
2022/03/24	1	35.70	0	0.00	35.70	1	1,096	0.09%
2022/03/23	3	35.93	2	35.95	36.05	1	1,163	0.09%
2022/03/21	1	34.65	0	0.00	34.30	1	1,750	0.06%
2022/03/18	0	0.00	13	34.35	34.25	-13	1,804	-0.72%
2022/03/15	0.1	31.10	0	0.00	31.00	0.1	1,985	0.01%
2022/03/08	13	31.30	0	0.00	31.25	13	3,387	0.38%
2022/03/02	0	0.00	14	33.20	33.90	-14	3,873	-0.36%
2022/03/01	0	0.00	1	32.50	32.85	-1	3,898	-0.03%
2022/02/24	13.1	31.60	0	0.00	31.40	13.1	4,047	0.32%
2022/02/22	3	32.09	0	0.00	32.25	3	4,281	0.07%
2022/02/21	1	33.65	0	0.00	33.65	1	4,454	0.02%
2022/02/14	2	32.50	0	0.00	32.60	2	5,703	0.04%
2022/02/10	1	34.90	1	34.10	34.00	0	5,781	0.00%
2022/02/09	0	0.00	10	34.80	34.55	-10	5,841	-0.17%
2022/01/26	10	32.10	0	0.00	32.20	10	5,878	0.17%
2022/01/24	10	32.55	17	33.13	33.75	-7	5,920	-0.12%
2022/01/21	1	33.60	0	0.00	33.65	1	5,925	0.02%
2022/01/17	1	34.40	1	34.50	35.80	0	5,975	0.00%
2022/01/11	1	35.95	2	35.35	35.65	-1	5,999	-0.02%
2022/01/07	14	37.34	4	36.93	36.95	10	6,028	0.17%
2022/01/06	5	38.59	0	0.00	38.80	5	6,001	0.08%
2022/01/05	0	38.55	1	38.50	38.25	-1	5,991	-0.02%
2022/01/04	2	39.10	0	0.00	39.05	2	5,988	0.03%
2021/12/29	1	40.89	1	40.65	40.50	0	5,953	0.00%
2021/12/28	2	40.15	6	40.12	39.70	-4	5,923	-0.07%
2021/12/27	0	0.00	1	40.60	40.50	-1	5,913	-0.02%
2021/12/24	1	40.35	0	0.00	40.20	1	5,919	0.02%
2021/12/22	3	40.93	3	40.90	40.80	0	5,914	0.00%
2021/12/21	2	40.90	6	40.78	40.40	-4	5,898	-0.07%
2021/12/20	2	40.53	0	0.00	40.15	2	5,869	0.03%
2021/12/17	3	41.48	2	41.25	41.40	1	5,839	0.02%
2021/12/16	39	44.26	31	42.76	42.75	8	5,812	0.14%
2021/12/15	4	43.45	19	43.92	44.20	-15	5,577	-0.27%
2021/12/10	0	0.00	2	42.75	42.15	-2	5,308	-0.04%
2021/12/09	9	43.28	9	42.86	42.80	0	5,358	0.00%
2021/12/08	5	42.90	10	42.82	42.85	-5	5,273	-0.10%
2021/12/07	8	43.00	1	41.80	41.80	7	5,228	0.13%
2021/12/06	7	42.76	11	42.73	43.50	-4	5,125	-0.08%
2021/12/03	7	42.72	4	42.80	43.45	3	4,973	0.06%
2021/12/02	75	46.03	74	45.06	41.10	1	4,752	0.02%
2021/12/01	5	41.98	13	43.49	43.70	-8	4,109	-0.20%
2021/11/30	0	0.00	12	40.82	40.85	-12	3,921	-0.31%
2021/11/29	2	37.65	0	0.00	39.25	2	3,925	0.05%
2021/11/26	10	39.59	7	41.14	37.80	3	3,900	0.08%
2021/11/25	13	40.12	3	39.80	40.30	10	3,860	0.26%
2021/11/24	1	40.50	1	39.90	40.25	0	3,902	0.00%
2021/11/23	6	40.36	5	41.20	39.20	1	3,854	0.03%
2021/11/22	6	41.49	0	0.00	41.40	6	3,805	0.16%
2021/11/19	15	41.63	58	41.75	40.35	-43	3,741	-1.15%
2021/11/18	12	41.57	30	42.41	41.40	-18	3,650	-0.49%
2021/11/17	62	42.92	28	42.98	43.05	34	3,501	0.97%
2021/11/16	4	41.88	14	43.00	43.10	-10	2,904	-0.34%
2021/11/15	6	37.42	12	38.75	39.20	-6	2,650	-0.23%
2021/11/12	1	35.25	8	36.02	35.65	-7	2,572	-0.27%
2021/11/11	1	35.80	10	35.71	35.60	-9	2,612	-0.34%
2021/11/10	1	34.75	2	35.05	34.60	-1	2,740	-0.04%
2021/11/09	8	35.05	12	34.55	34.60	-4	3,000	-0.13%
2021/11/08	0	0.00	2	34.20	34.60	-2	3,001	-0.07%
2021/11/03	1	31.80	1	32.70	32.70	0	3,214	0.00%
2021/11/01	0	0.00	2	33.30	33.00	-2	3,416	-0.06%
2021/10/29	0	0.00	3	31.70	31.80	-3	3,488	-0.09%
2021/10/28	0	0.00	1	32.25	32.20	-1	3,586	-0.03%
2021/10/27	3	31.50	13	31.75	32.00	-10	3,673	-0.27%
2021/10/26	10	31.00	1	30.85	30.60	9	3,934	0.23%
2021/10/25	0	0.00	3	31.05	31.10	-3	4,187	-0.07%
2021/10/22	0	0.00	6	30.67	30.70	-6	4,317	-0.14%
2021/10/21	1	30.25	0	0.00	29.90	1	4,435	0.02%
2021/10/15	0	0.00	2	28.48	28.50	-2	5,530	-0.04%
2021/10/14	1	27.20	0	0.00	27.05	1	5,543	0.02%
2021/10/12	1	28.15	0	0.00	27.85	1	5,725	0.02%
2021/10/04	0	0.00	4	27.08	26.65	-4	5,912	-0.07%
2021/10/01	2	27.90	0	0.00	27.40	2	5,908	0.03%
2021/09/29	3	28.40	0	0.00	28.30	3	5,895	0.05%
2021/09/28	1	29.95	0	0.00	29.50	1	5,885	0.02%
2021/09/24	5	30.40	7	30.40	30.00	-2	5,873	-0.03%
2021/09/23	11	30.78	0	0.00	30.00	11	5,868	0.19%
2021/09/22	1	31.45	0	0.00	31.05	1	5,884	0.02%
2021/09/17	1	34.30	2	33.98	33.60	-1	5,929	-0.02%
2021/09/16	1	33.05	0	0.00	32.95	1	5,917	0.02%
2021/09/15	2	32.00	1	33.80	32.85	1	6,030	0.02%
2021/09/14	1	33.35	7	34.56	32.60	-6	6,166	-0.10%
2021/09/10	2	33.20	0	0.00	33.40	2	6,097	0.03%
2021/09/09	1	33.35	18	33.26	34.15	-17	6,234	-0.27%
2021/09/08	2	31.20	0	0.00	31.05	2	6,267	0.03%
2021/09/07	3	31.67	7	31.70	32.20	-4	6,247	-0.06%
2021/09/06	6	32.07	0	0.00	31.65	6	6,233	0.10%
2021/09/03	3	33.28	0	0.00	33.60	3	6,189	0.05%
2021/09/02	6	33.61	6	35.13	33.35	0	6,155	0.00%
2021/09/01	2	34.48	1	34.90	34.50	1	6,085	0.02%
2021/08/31	2	33.78	2	33.83	34.20	0	6,026	0.00%
2021/08/30	3	33.37	16	32.82	33.90	-13	5,926	-0.22%
2021/08/27	1	31.85	0	0.00	31.55	1	5,852	0.02%
2021/08/26	0	0.00	1	31.90	32.10	-1	5,830	-0.02%
2021/08/25	0	0.00	1	31.50	31.65	-1	5,794	-0.02%
2021/08/24	2	31.05	0	0.00	30.55	2	5,759	0.03%
2021/08/23	0	0.00	3	31.10	31.05	-3	5,706	-0.05%
2021/08/19	4	30.11	14	29.99	29.50	-10	5,650	-0.18%
2021/08/18	17	30.78	0	0.00	30.95	17	5,618	0.30%
2021/08/17	2	28.90	1	29.80	28.80	1	5,581	0.02%
2021/08/16	4	30.04	34	30.63	30.45	-30	5,487	-0.55%
2021/08/13	39	33.22	14	35.04	32.00	25	5,264	0.47%
2021/08/12	7	34.30	10	33.95	34.30	-3	4,968	-0.06%
2021/08/11	10	34.79	0	0.00	33.70	10	4,918	0.20%
2021/08/10	2	33.80	14	34.75	35.40	-12	4,800	-0.25%
2021/08/09	13	34.02	3	35.00	33.65	10	4,711	0.21%
2021/08/06	8	33.87	0	0.00	33.75	8	4,640	0.17%
2021/08/05	2	35.00	5	35.81	34.55	-3	4,596	-0.07%
2021/08/04	3	34.25	9	34.24	33.85	-6	4,448	-0.13%
2021/08/03	0	0.00	5	36.55	35.10	-5	4,373	-0.11%
2021/08/02	7	35.01	0	0.00	35.05	7	4,267	0.16%
2021/07/30	12	36.58	24	37.54	36.05	-12	4,183	-0.29%
2021/07/29	6	36.37	21	36.21	37.40	-15	3,906	-0.38%
2021/07/28	7	32.95	0	0.00	34.00	7	3,650	0.19%
2021/07/27	10	34.70	0	0.00	35.15	10	3,548	0.28%
2021/07/26	14	34.46	26	35.20	35.50	-12	3,458	-0.35%
2021/07/23	25	33.96	27	34.99	34.80	-2	3,332	-0.06%
2021/07/22	5	32.70	6	32.90	33.10	-1	2,881	-0.03%
2021/07/21	4	30.10	10	30.10	30.10	-6	2,879	-0.21%
2021/07/20	2	27.50	1	27.60	27.40	1	2,737	0.04%
2021/07/19	2	28.00	1	28.15	28.50	1	2,959	0.03%
2021/07/12	2	26.50	5	26.99	27.00	-3	3,047	-0.10%
2021/07/08	2	25.68	0	0.00	25.65	2	3,015	0.07%
2021/07/02	6	25.25	0	0.00	24.95	6	3,095	0.19%
2021/06/30	0	0.00	5	25.85	25.20	-5	3,101	-0.16%
2021/06/29	2	25.60	0	0.00	25.55	2	3,138	0.06%
2021/06/28	0	0.00	2	26.70	27.10	-2	3,074	-0.07%
2021/06/25	1	25.90	0	0.00	25.85	1	2,985	0.03%
2021/06/24	2	25.80	5	26.22	25.85	-3	2,897	-0.10%
2021/06/23	9	25.58	1	26.25	26.25	8	2,768	0.29%
2021/06/18	2	25.63	5	25.65	26.05	-3	2,517	-0.12%
2021/06/17	0	0.00	4	24.48	24.85	-4	2,304	-0.17%
2021/06/15	2	22.45	1	23.20	23.00	1	2,202	0.05%
2021/06/09	0	0.00	1	22.35	22.20	-1	2,198	-0.05%
2021/06/07	0	0.00	27	21.70	21.50	-27	2,206	-1.22%
2021/06/04	1	21.70	0	0.00	21.70	1	2,225	0.04%
2021/06/03	1	22.10	0	0.00	22.25	1	2,251	0.04%
2021/06/01	2	22.35	0	0.00	22.30	2	2,377	0.08%
2021/05/28	2	22.25	0	0.00	22.10	2	2,373	0.08%
2021/05/24	1	21.05	0	0.00	21.10	1	2,375	0.04%
2021/05/18	0	0.00	12	19.65	19.65	-12	2,445	-0.49%
2021/05/17	4	18.65	0	0.00	17.90	4	2,453	0.16%
2021/05/12	0	0.00	14	20.16	19.85	-14	2,401	-0.58%
2021/05/11	2	22.15	2	22.88	21.90	0	2,363	0.00%
2021/05/06	0	0.00	1	23.30	23.70	-1	2,304	-0.04%
2021/05/04	8	23.58	2	24.25	24.10	6	2,272	0.26%
2021/05/03	4	25.09	0	0.00	24.65	4	2,231	0.18%
2021/04/29	21	27.63	0	0.00	26.60	21	2,178	0.96%
2021/04/28	21	27.25	5	27.40	26.90	16	2,110	0.76%
2021/04/27	32	27.88	11	28.69	28.00	21	2,045	1.03%
2021/04/26	15	28.53	12	28.48	28.80	3	1,943	0.15%
2021/04/23	4	27.83	4	27.61	28.00	0	1,717	0.00%
2021/04/22	9	26.48	4	26.64	27.20	5	1,459	0.34%
2021/04/16	0	0.00	2	24.85	24.95	-2	1,064	-0.19%
2021/04/14	7	24.98	0	0.00	23.80	7	1,012	0.69%
2021/04/13	0	0.00	1	25.00	24.65	-1	971	-0.10%
2021/04/12	1	24.60	3	24.45	24.55	-2	866	-0.23%
2021/04/09	0	0.00	1	24.65	24.50	-1	858	-0.12%
2021/04/08	1	24.50	0	0.00	24.35	1	845	0.12%
2021/04/06	3	24.95	2	25.00	24.35	1	829	0.12%
2021/04/01	0	24.90	0	0.00	25.30	0	803	0.00%
2021/03/23	0	0.00	1	24.10	23.40	-1	713	-0.14%
2021/03/22	1	23.40	1	23.75	23.80	0	713	0.00%
2021/03/17	1	23.75	0	0.00	23.50	1	711	0.14%
2021/03/16	1	24.00	0	0.00	23.65	1	709	0.14%
2021/03/15	0	0.00	1	23.90	23.90	-1	708	-0.14%
2021/03/12	2	23.28	0	0.00	23.20	2	702	0.28%
2021/03/10	1	24.30	1	24.10	23.60	0	693	0.00%
2021/03/09	0	0.00	2	23.80	24.15	-2	677	-0.30%
2021/03/08	2	25.05	2	25.30	25.00	0	649	0.00%
2021/03/04	1	23.65	0	0.00	23.35	1	523	0.19%
2021/03/03	0	0.00	1	24.00	23.50	-1	531	-0.19%
2021/03/02	1	24.30	0	0.00	23.10	1	526	0.19%
2021/02/25	0	0.00	5	24.30	24.50	-5	516	-0.97%
2021/02/24	1	24.45	2	24.78	24.50	-1	506	-0.20%
2021/02/23	3	24.47	2	24.30	24.30	1	447	0.22%
2021/02/22	5	24.05	1	24.10	24.10	4	398	1.00%
2021/02/19	1	21.70	0	0.00	21.95	1	369	0.27%
2021/02/05	0	0.00	10	20.00	20.40	-10	326	-3.06%
2020/12/31	0	0.00	1	22.20	22.10	-1	294	-0.34%
2020/12/28	1	21.70	0	0.00	21.90	1	293	0.34%
2020/12/17	0	0.00	1	22.45	22.65	-1	304	-0.33%
2020/12/16	0	0.00	89	22.30	22.40	-89	307	-28.98%
2020/12/14	38	22.65	0	0.00	22.65	38	300	12.64%
2020/12/11	10	22.25	0	0.00	22.20	10	299	3.33%
2020/12/10	10	22.90	0	0.00	22.85	10	297	3.36%
2020/12/07	31	22.85	9	23.00	22.85	22	299	7.36%
2020/12/03	0	0.00	1	23.45	22.95	-1	303	-0.33%
2020/11/27	1	22.80	0	0.00	23.30	1	330	0.30%
2020/11/23	0	0.00	11	22.60	22.65	-11	482	-2.28%
2020/11/18	1	22.45	0	0.00	22.45	1	485	0.21%
2020/10/29	5	21.20	0	0.00	21.30	5	777	0.64%
2020/10/19	1	22.50	0	0.00	22.45	1	1,571	0.06%
2020/10/13	3	22.10	0	0.00	22.00	3	1,749	0.17%
2020/10/12	3	22.50	0	0.00	22.20	3	1,770	0.17%
2020/09/30	5	22.50	0	0.00	22.55	5	1,894	0.26%
2020/09/21	0	0.00	1	24.40	24.05	-1	2,448	-0.04%
2020/09/18	6	24.63	1	24.60	24.55	5	2,452	0.20%
2020/09/16	2	24.65	0	0.00	24.65	2	2,500	0.08%
2020/09/10	1	24.60	0	0.00	24.60	1	2,518	0.04%
2020/09/03	0	0.00	1	26.15	26.00	-1	2,584	-0.04%
2020/09/02	0	0.00	4	26.50	26.65	-4	2,582	-0.15%
2020/09/01	1	26.70	0	0.00	26.35	1	2,577	0.04%
2020/08/31	4	26.65	8	27.55	27.55	-4	2,534	-0.16%
2020/08/27	0	0.00	1	24.45	24.45	-1	2,430	-0.04%
2020/08/26	0	0.00	2	24.70	24.75	-2	2,432	-0.08%
2020/08/20	0	0.00	1	24.50	23.25	-1	2,484	-0.04%
2020/08/19	1	25.00	0	0.00	25.00	1	2,474	0.04%
2020/08/11	0	0.00	4	26.98	26.85	-4	2,417	-0.17%
2020/08/10	1	26.80	14	26.63	26.60	-13	2,406	-0.54%
2020/08/07	1	26.95	3	26.90	27.00	-2	2,415	-0.08%
2020/08/06	1	27.30	0	0.00	27.40	1	2,406	0.04%
2020/08/05	4	27.88	0	0.00	27.80	4	2,436	0.16%
2020/08/04	13	28.90	4	28.46	28.25	9	2,410	0.37%
2020/08/03	2	28.85	2	28.75	28.50	0	2,364	0.00%
2020/07/31	6	27.87	1	27.90	27.90	5	2,345	0.21%
2020/07/30	3	28.22	16	28.06	27.80	-13	2,320	-0.56%
2020/07/29	0	0.00	2	26.70	26.35	-2	2,196	-0.09%
2020/07/28	0	0.00	23	27.18	25.55	-23	2,186	-1.05%
2020/07/24	13	27.23	21	27.56	27.00	-8	2,102	-0.38%
2020/07/23	24	26.73	15	26.31	26.40	9	1,932	0.47%
2020/07/22	9	25.88	2	25.85	25.85	7	1,791	0.39%
2020/07/21	0	0.00	3	23.97	25.30	-3	1,685	-0.18%
2020/07/16	1	25.00	0	0.00	24.35	1	1,664	0.06%
2020/07/10	1	24.60	4	24.78	24.50	-3	1,690	-0.18%
2020/07/09	3	26.45	3	26.02	25.90	0	1,670	0.00%
2020/07/08	6	26.02	22	26.22	26.85	-16	1,621	-0.99%
2020/07/07	5	25.62	0	0.00	24.90	5	1,473	0.34%
2020/07/06	1	25.00	0	0.00	25.10	1	1,331	0.08%
2020/07/03	1	22.70	0	0.00	22.85	1	1,199	0.08%
2020/07/01	3	22.00	0	0.00	21.40	3	1,129	0.27%
2020/06/19	2	21.45	0	0.00	21.30	2	1,081	0.18%
2020/06/18	0	0.00	1	20.90	20.90	-1	1,090	-0.09%
2020/06/17	1	20.85	0	0.00	20.80	1	1,093	0.09%
2020/06/10	0	0.00	5	22.45	23.55	-5	1,122	-0.45%
2020/06/05	1	23.15	1	23.20	23.20	0	1,179	0.00%
2020/06/04	2	23.00	0	0.00	23.00	2	1,179	0.17%
2020/06/02	0	0.00	1	22.80	22.80	-1	1,173	-0.09%
2020/05/28	0	0.00	1	22.75	22.40	-1	1,129	-0.09%
2020/05/27	0	0.00	1	22.50	22.55	-1	1,120	-0.09%
2020/05/14	6	21.62	0	0.00	21.05	6	1,188	0.50%
2020/05/13	1	22.30	4	22.30	22.25	-3	1,165	-0.26%
2020/05/12	2	22.90	7	22.71	22.70	-5	1,158	-0.43%
2020/05/11	2	22.40	2	22.40	22.40	0	1,108	0.00%
2020/05/07	0	0.00	1	22.05	22.40	-1	1,086	-0.09%
2020/05/06	0	0.00	1	21.45	21.60	-1	1,050	-0.10%
2020/05/04	6	21.75	2	21.30	21.60	4	1,039	0.38%
2020/04/30	5	21.45	0	0.00	21.50	5	1,027	0.49%
2020/04/28	11	21.32	11	21.47	21.35	0	1,007	0.00%
2020/04/27	0	0.00	3	20.50	20.50	-3	940	-0.32%
2020/04/22	0	0.00	5	20.00	19.85	-5	915	-0.55%
2020/04/21	3	20.30	15	20.25	19.85	-12	908	-1.32%
2020/04/20	10	20.10	11	20.30	20.75	-1	879	-0.11%
2020/04/16	3	19.25	0	0.00	19.45	3	838	0.36%
2020/04/15	0	0.00	1	18.85	18.80	-1	820	-0.12%
2020/04/08	3	18.10	3	18.20	17.90	0	861	0.00%
2020/04/07	4	17.21	1	17.05	17.30	3	848	0.35%
2020/04/01	0	0.00	4	16.20	16.30	-4	842	-0.47%
2020/03/27	0	0.00	2	16.20	16.25	-2	860	-0.23%
2020/03/25	0	0.00	5	15.70	15.80	-5	872	-0.57%
2020/03/24	1	15.10	1	14.90	15.10	0	869	0.00%
2020/03/23	12	14.26	10	14.09	14.05	2	864	0.23%
2020/03/20	1	14.05	0	0.00	14.60	1	864	0.12%
2020/03/18	1	14.80	1	14.70	14.75	0	899	0.00%
2020/03/17	3	16.00	0	0.00	16.00	3	910	0.33%
2020/03/16	3	17.93	0	0.00	17.35	3	916	0.33%
2020/03/13	11	18.86	3	18.90	19.20	8	985	0.81%
2020/03/12	0	0.00	1	22.40	20.70	-1	976	-0.10%
2020/03/11	6	23.05	0	0.00	22.60	6	996	0.60%
2020/03/10	10	21.79	0	0.00	21.90	10	1,014	0.99%
2020/02/24	2	23.00	0	0.00	22.70	2	2,192	0.09%
2020/02/20	12	23.46	10	23.54	23.70	2	2,211	0.09%
2020/01/31	23	22.35	0	0.00	21.80	23	2,814	0.82%
2020/01/30	20	22.35	0	0.00	22.05	20	2,809	0.71%
2020/01/15	2	24.15	0	0.00	24.00	2	2,797	0.07%
2020/01/07	1	24.25	0	0.00	24.25	1	2,759	0.04%
2020/01/03	0	0.00	13	25.80	25.50	-13	2,757	-0.47%
2019/12/31	1	25.70	0	0.00	26.00	1	2,726	0.04%
2019/12/26	0	0.00	1	26.00	26.05	-1	2,731	-0.04%
2019/12/25	1	25.65	0	0.00	25.60	1	2,729	0.04%
2019/12/13	0	0.00	40	26.53	26.05	-40	2,755	-1.45%
2019/12/10	1	28.20	1	28.00	28.05	0	2,669	0.00%
2019/12/06	0	0.00	1	27.40	27.65	-1	2,579	-0.04%
2019/12/05	1	28.50	56	28.25	27.70	-55	2,606	-2.11%
2019/12/04	57	28.49	0	0.00	28.30	57	2,541	2.24%
2019/12/03	1	27.30	9	27.19	27.80	-8	2,462	-0.32%
2019/12/02	37	28.27	11	27.78	27.80	26	2,358	1.10%
2019/11/29	1	26.30	1	26.85	27.25	0	2,077	0.00%
2019/11/28	0	0.00	1	26.90	26.40	-1	2,044	-0.05%
2019/11/27	1	26.65	0	0.00	26.60	1	2,090	0.05%
2019/11/26	0	0.00	1	27.40	27.00	-1	2,178	-0.05%
2019/11/25	51	27.25	41	27.38	27.40	10	2,179	0.46%
2019/11/22	3	26.85	27	26.78	26.75	-24	2,116	-1.13%
2019/11/21	27	26.87	32	27.52	27.40	-5	2,041	-0.24%
2019/11/20	1	25.25	2	25.45	25.80	-1	1,686	-0.06%
2019/11/19	0	0.00	1	25.80	25.70	-1	1,660	-0.06%
2019/11/18	2	25.98	3	25.97	26.25	-1	1,638	-0.06%
2019/11/15	2	25.40	2	25.60	25.45	0	1,575	0.00%
2019/11/13	0	0.00	3	25.37	25.40	-3	1,482	-0.20%
2019/11/12	2	23.65	3	23.67	24.40	-1	1,349	-0.07%
2019/11/06	2	23.48	7	23.27	23.45	-5	1,282	-0.39%
2019/11/05	1	23.90	0	0.00	23.40	1	1,268	0.08%
2019/11/04	3	24.05	2	23.98	24.00	1	1,252	0.08%
2019/11/01	2	23.48	1	23.65	23.65	1	1,149	0.09%
2019/10/29	0	0.00	1	21.60	21.70	-1	1,116	-0.09%
2019/10/24	0	0.00	1	22.25	21.95	-1	1,136	-0.09%
2019/10/22	2	22.18	0	0.00	22.30	2	1,156	0.17%
2019/10/18	0	0.00	2	22.25	22.25	-2	1,253	-0.16%
2019/10/15	0	0.00	2	21.95	22.15	-2	1,270	-0.16%
2019/10/14	20	22.70	0	0.00	22.25	20	1,270	1.57%
2019/10/09	10	22.00	3	22.07	22.00	7	1,272	0.55%
2019/10/04	2	23.50	3	23.50	23.50	-1	1,261	-0.08%
2019/10/03	3	23.35	3	23.45	23.50	0	1,262	0.00%
2019/10/01	1	23.30	0	0.00	23.10	1	1,289	0.08%
2019/09/26	5	23.80	0	0.00	23.75	5	1,272	0.39%
2019/09/25	5	23.33	0	0.00	23.30	5	1,227	0.41%
2019/09/20	14	22.84	0	0.00	23.55	14	1,200	1.17%
2019/09/12	0	0.00	1	22.90	22.90	-1	1,149	-0.09%
2019/09/09	1	24.10	0	0.00	23.60	1	1,119	0.09%
2019/09/05	0	0.00	2	23.60	23.15	-2	1,040	-0.19%
2019/09/04	0	0.00	10	23.25	23.35	-10	1,029	-0.97%
2019/09/03	4	23.73	2	23.25	22.95	2	1,015	0.20%
2019/08/30	2	24.25	0	0.00	23.45	2	944	0.21%
2019/08/29	1	23.60	2	24.03	24.70	-1	900	-0.11%
2019/08/28	1	22.70	1	22.30	23.00	0	778	0.00%
2019/08/23	1	22.30	0	0.00	22.25	1	711	0.14%
2019/08/22	1	22.00	0	0.00	22.50	1	703	0.14%
2019/08/20	11	23.02	2	21.90	21.60	9	687	1.31%
2019/08/14	0	0.00	1	22.35	21.60	-1	602	-0.17%
2019/08/12	0	0.00	5	21.15	22.20	-5	585	-0.85%
2019/08/07	0	0.00	1	20.40	20.10	-1	562	-0.18%
2019/08/06	5	20.10	0	0.00	20.40	5	568	0.88%
2019/08/02	1	21.00	1	20.90	21.00	0	593	0.00%
2019/08/01	21	21.41	25	21.54	21.35	-4	602	-0.66%
2019/07/25	0	0.00	46	22.57	22.80	-46	623	-7.38%
2019/07/23	11	22.51	4	22.50	22.50	7	621	1.13%
2019/07/22	5	22.76	1	22.95	22.60	4	619	0.65%
2019/07/19	0	0.00	5	21.10	22.00	-5	543	-0.92%
2019/07/09	0	0.00	4	20.64	20.65	-4	1,098	-0.36%
2019/07/08	33	21.76	31	21.20	21.00	2	1,093	0.18%
2019/07/05	1	20.95	0	0.00	21.05	1	1,067	0.09%
2019/06/12	0	0.00	1	18.65	18.70	-1	1,181	-0.08%
2019/06/05	0	0.00	1	18.90	18.70	-1	1,186	-0.08%
2019/06/04	0	0.00	11	17.85	17.85	-11	1,164	-0.94%
2019/06/03	0	0.00	1	17.80	17.75	-1	1,172	-0.09%
2019/05/30	1	18.05	0	0.00	18.15	1	1,178	0.08%
2019/05/28	1	17.95	1	17.70	17.65	0	1,189	0.00%
2019/05/23	0	0.00	1	18.05	18.10	-1	1,266	-0.08%
2019/05/21	1	18.20	0	0.00	18.70	1	1,351	0.07%
2019/05/17	0	0.00	5	18.80	18.30	-5	1,361	-0.37%
2019/05/13	16	19.68	0	0.00	18.75	16	1,401	1.14%
2019/05/10	0	0.00	2	20.30	20.65	-2	1,377	-0.15%
2019/05/09	30	20.75	0	0.00	20.50	30	1,368	2.19%
2019/05/07	3	21.95	4	21.85	22.10	-1	1,349	-0.07%
2019/05/06	3	21.97	2	21.25	21.35	1	1,336	0.07%
2019/04/25	1	22.65	0	0.00	22.45	1	1,264	0.08%
2019/04/24	3	22.40	0	0.00	22.45	3	1,258	0.24%
2019/04/22	0	0.00	3	22.80	22.40	-3	1,217	-0.25%
2019/04/18	4	23.05	2	23.28	23.00	2	1,173	0.17%
2019/04/17	0	0.00	1	22.45	22.60	-1	1,101	-0.09%
2019/04/16	5	22.81	14	22.96	22.75	-9	1,072	-0.84%
2019/04/15	0	0.00	5	21.39	21.60	-5	803	-0.62%
2019/04/01	0	0.00	6	20.00	19.80	-6	872	-0.69%
2019/03/25	2	20.00	0	0.00	19.95	2	867	0.23%
2019/03/21	13	20.59	6	20.20	20.20	7	851	0.82%
2019/03/19	5	20.00	0	0.00	20.05	5	837	0.60%
2019/03/15	5	20.37	0	0.00	19.75	5	831	0.60%
2019/03/13	0	0.00	1	19.55	19.60	-1	804	-0.12%
2019/02/27	1	20.15	0	0.00	20.00	1	938	0.11%
2019/02/25	0	0.00	7	20.40	20.80	-7	937	-0.75%
2019/02/21	2	20.05	0	0.00	20.20	2	872	0.23%
2019/02/20	1	19.55	1	19.70	19.90	0	805	0.00%
2019/02/19	4	19.55	0	0.00	19.45	4	790	0.51%
2019/02/15	0	0.00	4	19.15	19.10	-4	780	-0.51%
2019/02/14	1	19.45	0	0.00	19.35	1	777	0.13%
2019/02/13	1	20.00	0	0.00	19.55	1	769	0.13%
2019/02/11	0	0.00	5	18.80	19.00	-5	731	-0.68%
2019/01/29	0	0.00	1	19.00	18.90	-1	751	-0.13%
2019/01/22	0	0.00	2	19.08	19.20	-2	780	-0.26%
2019/01/21	1	18.95	6	18.81	18.80	-5	762	-0.66%
2019/01/18	0	0.00	1	18.80	18.80	-1	764	-0.13%
2019/01/15	0	0.00	1	18.90	18.70	-1	767	-0.13%
2019/01/14	2	18.75	0	0.00	18.60	2	764	0.26%
2019/01/11	1	19.20	1	19.50	19.15	0	759	0.00%
2019/01/10	1	19.25	0	0.00	19.15	1	756	0.13%
2019/01/09	1	19.70	1	19.95	19.40	0	757	0.00%
2019/01/07	5	19.45	0	0.00	19.90	5	741	0.67%
2019/01/04	0	0.00	2	18.85	18.50	-2	732	-0.27%
2019/01/03	0	0.00	1	19.75	19.30	-1	739	-0.14%
2019/01/02	1	19.40	0	0.00	19.30	1	734	0.14%
2018/12/27	6	20.15	6	19.75	19.65	0	741	0.00%
2018/12/26	0	0.00	2	20.73	19.45	-2	722	-0.28%
2018/12/24	0	0.00	9	20.05	20.05	-9	625	-1.44%
2018/12/22	8	18.30	0	0.00	18.25	8	586	1.36%
2018/12/13	1	19.70	0	0.00	19.40	1	598	0.17%
2018/12/12	2	19.80	1	20.15	19.60	1	597	0.17%
2018/12/11	3	18.88	0	0.00	18.80	3	585	0.51%
2018/12/10	0	0.00	3	19.00	18.90	-3	587	-0.51%
2018/12/05	4	19.88	6	20.11	20.10	-2	592	-0.34%
2018/12/04	7	20.49	2	20.25	20.30	5	617	0.81%
2018/12/03	5	20.99	0	0.00	20.70	5	628	0.80%
2018/11/30	5	19.30	6	20.02	20.30	-1	601	-0.17%
2018/11/29	1	19.30	0	0.00	19.30	1	599	0.17%
2018/11/28	5	18.40	5	18.95	19.35	0	573	0.00%
2018/10/23	0	0.00	1	16.50	16.20	-1	1,063	-0.09%
2018/10/12	0	0.00	1	14.80	15.85	-1	1,824	-0.05%
2018/10/11	0	0.00	1	15.70	15.50	-1	2,286	-0.04%
2018/10/04	1	19.25	0	0.00	18.65	1	2,560	0.04%
2018/09/28	1	19.50	0	0.00	19.60	1	3,033	0.03%
2018/09/27	0	0.00	1	19.65	19.60	-1	3,113	-0.03%
2018/09/26	0	0.00	1	19.55	19.65	-1	3,211	-0.03%
2018/09/21	1	19.30	0	0.00	19.30	1	3,751	0.03%
2018/09/19	1	20.00	0	0.00	19.60	1	4,561	0.02%
2018/09/12	0	0.00	4	19.75	19.85	-4	5,371	-0.07%
2018/09/11	2	20.25	0	0.00	20.25	2	5,396	0.04%
2018/09/10	0	0.00	1	19.90	19.50	-1	5,397	-0.02%
2018/09/05	3	23.30	2	23.33	23.20	1	5,463	0.02%
2018/09/03	1	22.70	0	0.00	22.90	1	5,550	0.02%
2018/08/31	1	23.70	0	0.00	23.70	1	5,795	0.02%
2018/08/28	0	0.00	5	24.45	23.95	-5	6,060	-0.08%
2018/08/27	0	0.00	1	23.90	24.00	-1	6,113	-0.02%
2018/08/24	2	23.40	0	0.00	23.30	2	6,140	0.03%
2018/08/23	1	23.35	0	0.00	23.65	1	6,196	0.02%
2018/08/22	1	23.75	5	24.05	23.40	-4	6,251	-0.06%
2018/08/20	1	24.00	0	0.00	23.70	1	6,618	0.02%
2018/08/17	1	24.65	0	0.00	24.25	1	6,678	0.01%
2018/08/16	1	24.30	1	24.25	24.20	0	6,641	0.00%
2018/08/15	1	23.80	6	24.33	24.15	-5	6,628	-0.08%
2018/08/14	3	24.93	5	24.82	24.80	-2	6,606	-0.03%
2018/08/10	6	24.93	5	25.05	24.80	1	6,509	0.02%
2018/08/09	0	0.00	1	24.45	24.45	-1	6,462	-0.02%
2018/08/08	1	25.50	0	0.00	24.70	1	6,442	0.02%
2018/08/02	1	25.00	40	24.79	25.00	-39	6,374	-0.61%
2018/07/31	3	26.73	7	26.40	26.70	-4	6,318	-0.06%
2018/07/30	22	27.97	6	28.44	27.15	16	6,310	0.25%
2018/07/27	2	29.50	0	0.00	29.70	2	6,320	0.03%
2018/07/26	2	29.98	23	30.20	29.65	-21	6,284	-0.33%
2018/07/25	32	31.25	17	31.22	30.05	15	6,229	0.24%
2018/07/24	3	30.10	5	30.42	29.80	-2	6,025	-0.03%
2018/07/23	3	29.28	1	29.25	29.35	2	5,918	0.03%
2018/07/20	4	29.78	8	29.76	29.25	-4	5,866	-0.07%
2018/07/19	4	30.41	0	0.00	30.20	4	5,768	0.07%
2018/07/18	26	30.73	5.3	30.79	31.60	20.7	5,553	0.37%
2018/07/17	1	29.10	3	29.73	28.75	-2	5,100	-0.04%
2018/07/16	4	28.89	7	29.21	29.40	-3	5,065	-0.06%
2018/07/13	6	29.53	12	29.68	28.65	-6	4,977	-0.12%
2018/07/11	3	28.43	2	28.58	28.00	1	4,848	0.02%
2018/07/10	5	28.16	1	28.85	28.65	4	4,799	0.08%
2018/07/09	7	29.80	6	29.73	29.25	1	4,727	0.02%
2018/07/06	0	0.00	2.2	28.37	30.45	-2.2	4,518	-0.05%
2018/07/05	3	28.13	2	27.80	27.70	1	4,375	0.02%
2018/07/04	32	29.10	55	29.07	29.45	-23	4,295	-0.54%
2018/07/03	32	30.00	36	31.07	28.85	-4	4,194	-0.10%
2018/07/02	92	31.53	50	31.42	31.15	42	3,986	1.05%
2018/06/29	18	30.87	7	30.66	31.60	11	3,651	0.30%
2018/06/28	1	29.25	20	29.08	28.95	-19	3,221	-0.59%
2018/06/27	30	27.72	19	27.86	28.70	11	2,829	0.39%
2018/06/26	5	25.08	6	25.34	26.10	-1	2,280	-0.04%
2018/06/25	3	23.75	0	0.00	23.75	3	2,080	0.14%
2018/06/22	26	23.94	1	23.55	23.40	25	2,058	1.21%
2018/06/21	0	0.00	35	24.38	24.40	-35	2,041	-1.71%
2018/06/20	27	24.07	27	24.20	24.10	0	2,047	0.00%
2018/06/19	3	24.43	3	24.22	24.15	0	2,017	0.00%
2018/06/15	0	0.00	2	25.00	24.70	-2	2,003	-0.10%
2018/06/14	0	0.00	7	25.43	25.30	-7	1,981	-0.35%
2018/06/13	25	24.72	0	0.00	24.70	25	1,922	1.30%
2018/06/12	1	25.65	26	25.72	25.65	-25	1,876	-1.33%
2018/06/11	3	25.77	1	25.55	25.65	2	1,831	0.11%
2018/06/08	14	26.87	0	0.00	26.60	14	1,752	0.80%
2018/06/07	24	25.19	28	25.29	25.15	-4	1,495	-0.27%
2018/06/06	48	25.30	25	25.10	24.85	23	1,459	1.58%
2018/06/05	4	25.63	3	26.20	25.20	1	1,384	0.07%
2018/06/04	4	24.25	2	24.15	24.95	2	1,204	0.17%
2018/06/01	0	0.00	30	22.62	22.70	-30	1,131	-2.65%
2018/05/31	1	24.75	0	0.00	23.55	1	1,092	0.09%
2018/05/30	2	24.15	1	23.85	24.70	1	1,025	0.10%
2018/05/29	37	26.36	5	25.58	25.40	32	953	3.36%
2018/05/28	6	24.45	0	0.00	24.80	6	678	0.88%
2018/05/14	0	0.00	1	20.80	20.80	-1	476	-0.21%
2018/05/11	0	0.00	2	20.55	20.70	-2	473	-0.42%
2018/05/10	2	20.45	1	20.40	20.70	1	466	0.21%
2018/05/09	1	20.25	0	0.00	20.15	1	457	0.22%
2018/04/27	0	0.00	1	19.40	19.45	-1	339	-0.29%
2018/04/24	2	19.90	1	19.55	19.45	1	365	0.27%
2018/04/17	6	20.24	6	20.26	19.70	0	443	0.00%
2018/04/16	1	19.15	0	0.00	19.20	1	421	0.24%
2018/03/27	0	0.00	8	18.90	19.00	-8	470	-1.70%
2018/03/26	7	18.86	0	0.00	18.75	7	466	1.50%
2018/03/21	1	18.45	0	0.00	18.35	1	434	0.23%
2018/02/21	1	19.10	0	0.00	19.25	1	489	0.20%
2018/02/09	0	0.00	2	16.50	17.15	-2	476	-0.42%
2018/01/17	2	20.60	11	20.82	20.30	-9	414	-2.17%
2018/01/12	11	22.10	1	22.30	21.70	10	374	2.67%
2018/01/11	1	20.35	1	20.60	20.50	0	282	0.00%
2018/01/04	0	0.00	8.4	19.00	19.10	-8.4	173	-4.83%