LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    28.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    249
  • 產業
    上櫃 通信網路類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台嘉碩 (3221)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25028.0000.0028.5501,3070.00%
2024/03/22028.10028.2027.9501,3000.00%
2024/03/21027.7000.0027.8001,2930.00%
2024/03/18027.5400.0027.4001,2800.00%
2024/03/061329.34229.1529.75111,2210.90%
2024/03/04129.5000.0029.0011,1750.09%
2024/03/01129.95129.2029.2001,1570.00%
2024/02/2900.00730.2030.00-71,149-0.61%
2024/02/2700.00630.5430.40-61,134-0.53%
2024/02/26131.7000.0031.6011,0900.09%
2024/02/231533.53233.7033.00131,0301.26%
2024/02/221634.431334.1634.0538990.33%
2024/02/21831.5000.0031.5085131.56%
2024/02/20228.9000.0028.6524120.48%
2024/01/03128.60228.8528.00-1591-0.17%
2023/12/27027.5000.0027.3005510.00%
2023/12/14128.3000.0028.3015410.18%
2023/12/1200.00527.8128.00-5537-0.93%
2023/12/1100.00128.0027.75-1537-0.19%
2023/12/08128.2000.0028.0515340.19%
2023/12/06029.0000.0028.9005320.00%
2023/12/0100.00328.4528.60-3510-0.59%
2023/11/24328.7000.0028.8034800.62%
2023/11/20027.9500.0027.9004540.00%
2023/11/1700.00127.5027.40-1452-0.22%
2023/11/16127.2500.0027.3014500.22%
2023/11/1300.00227.0026.95-2445-0.45%
2023/11/0900.00628.4828.20-6437-1.37%
2023/11/08429.43130.1029.0534290.70%
2023/11/07129.102129.1529.15-20357-5.60%
2023/10/2400.00327.9528.05-3329-0.91%
2023/10/23328.4500.0028.3033430.87%
2023/10/2000.00128.2027.95-1369-0.27%
2023/10/19127.901428.0027.75-13468-2.78%
2023/10/1700.00127.8027.00-1485-0.21%
2023/10/1600.00127.6027.50-1491-0.20%
2023/10/1300.00627.6927.85-6505-1.19%
2023/10/05126.5000.0026.3516240.16%
2023/09/0400.00127.2026.80-1731-0.14%
2023/09/0100.00326.7226.85-3741-0.40%
2023/08/3000.00226.4026.75-2757-0.26%
2023/08/2100.00126.3026.45-1782-0.13%
2023/08/18126.5000.0026.4517840.13%
2023/07/31128.35128.7527.9007920.00%
2023/07/281027.9000.0027.95107871.27%
2023/07/2600.00328.6028.45-3773-0.39%
2023/07/251429.73229.4029.20127551.59%
2023/07/241229.751129.1529.6517200.14%
2023/07/2100.00228.5028.00-2604-0.33%
2023/07/201226.5600.0026.60125682.11%
2023/07/191026.9500.0026.65105661.77%
2023/07/183027.0200.0026.95305765.20%
2023/07/17227.60127.8027.6515900.17%
2023/07/141230.333630.3430.55-24636-3.77%
2023/07/1300.005530.0129.95-55672-8.18%
2023/07/1200.00230.5029.90-2670-0.30%
2023/07/071029.602029.6529.55-10635-1.57%
2023/07/061030.0000.0029.85106331.58%
2023/07/051030.2600.0030.25106301.59%
2023/06/28129.5000.0029.3516190.16%
2023/06/27129.3500.0029.2016250.16%
2023/06/2100.00129.5529.50-1654-0.15%
2023/06/19129.55829.4729.45-7708-0.99%
2023/06/15029.6500.0029.6507160.00%
2023/06/0900.00129.4029.30-1730-0.14%
2023/06/0700.00529.9029.80-5742-0.67%
2023/06/0500.00129.8029.80-1768-0.13%
2023/06/0200.00629.6029.45-6773-0.78%
2023/05/24128.8000.0028.7518320.12%
2023/05/23128.6000.0028.7518440.12%
2023/05/2200.00128.7028.75-1853-0.12%
2023/05/08528.8000.0028.7051,1590.43%
2023/05/05129.0000.0029.1011,1620.09%
2023/04/2800.001028.8028.80-101,175-0.85%
2023/04/25029.7500.0028.1501,1660.00%
2023/04/2000.00129.2529.30-11,138-0.09%
2023/04/191731.0900.0030.15171,1181.52%
2023/04/1700.00229.4029.40-2973-0.21%
2023/04/1200.00129.7530.05-1962-0.10%
2023/04/06129.20129.2529.2009510.00%
2023/03/2800.00129.3529.65-1945-0.11%
2023/03/24130.25030.2529.9019370.10%
2023/03/23330.10229.7030.0019130.11%
2023/03/13128.4000.0029.1018670.12%
2023/03/08130.2500.0030.2018730.11%
2023/03/0300.00129.6029.60-1840-0.12%
2023/03/021029.0000.0029.15108301.20%
2023/03/011028.70128.9028.8598271.09%
2023/02/2400.00129.2029.00-1829-0.12%
2023/02/231029.1000.0029.20108291.21%
2023/02/221428.57128.6528.70138361.55%
2023/02/21129.30129.5529.0508390.00%
2023/02/20129.5500.0029.5018370.12%
2023/02/17129.3000.0029.6018410.12%
2023/02/15329.93330.0229.6008280.00%
2023/02/1400.00529.0329.25-5619-0.81%
2023/02/10126.8500.0026.7015880.17%
2023/02/09127.0500.0027.0515990.17%
2023/02/0800.00127.4527.40-1606-0.16%
2023/02/0600.00127.3027.20-1616-0.16%
2023/02/0300.00227.7027.60-2619-0.32%
2023/02/0200.00127.5027.75-1614-0.16%
2023/01/31226.90126.8526.9016010.17%
2023/01/17125.8500.0025.7015960.17%
2023/01/16125.8500.0025.8016010.17%
2023/01/09126.65226.6026.60-1632-0.16%
2022/12/29125.35126.0026.0006990.00%
2022/12/22125.3500.0025.3517260.14%
2022/12/19126.0000.0026.0017670.13%
2022/12/15227.10127.3027.1017750.13%
2022/12/1400.00126.9027.25-1781-0.13%
2022/12/12126.0500.0026.5518010.12%
2022/12/09226.4500.0026.3528120.25%
2022/12/07126.7000.0026.6518250.12%
2022/11/30227.60127.4527.5518800.11%
2022/11/2900.00127.1027.20-1895-0.11%
2022/11/2800.00027.3027.3509230.00%
2022/11/22226.3300.0026.1521,1230.18%
2022/11/15226.4500.0026.9021,1890.17%
2022/11/1000.00126.8026.70-11,240-0.08%
2022/11/0700.00226.1026.05-21,294-0.15%
2022/11/0300.00225.3325.50-21,334-0.15%
2022/11/02124.7500.0025.1011,4730.07%
2022/10/2000.00623.5323.75-61,997-0.30%
2022/10/13122.601323.0822.75-122,211-0.54%
2022/10/11124.50623.7823.70-52,291-0.22%
2022/10/05127.5000.0026.9012,4480.04%
2022/10/0300.00326.3026.30-32,525-0.12%
2022/09/2900.00125.9526.00-12,590-0.04%
2022/09/28125.801625.2324.90-152,601-0.58%
2022/09/2700.00126.9027.50-12,605-0.04%
2022/09/26126.70626.8126.85-52,627-0.19%
2022/09/22129.35228.8029.35-12,689-0.04%
2022/09/19130.1000.0029.8512,8630.03%
2022/09/151031.5500.0031.40103,2800.30%
2022/09/13231.7500.0031.7023,3050.06%
2022/09/121231.35232.8031.65103,3270.30%
2022/09/0800.00333.7333.80-33,297-0.09%
2022/09/07232.65232.7532.8003,3290.00%
2022/09/061033.651033.0833.0503,3690.00%
2022/09/05634.05533.9533.9513,4210.03%
2022/09/02535.6000.0035.0053,4890.14%
2022/09/013036.33735.8635.80233,6180.64%
2022/08/31635.22235.2835.9043,7840.11%
2022/08/29433.6900.0033.6043,8050.11%
2022/08/26135.1500.0035.2513,8430.03%
2022/08/251635.03535.1535.00113,8990.28%
2022/08/2300.00535.2035.35-53,996-0.13%
2022/08/22136.05236.1035.60-14,117-0.02%
2022/08/19136.8000.0036.8014,1110.02%
2022/08/18536.50136.5036.8044,1060.10%
2022/08/15235.5000.0035.9024,1160.05%
2022/08/1100.00135.1035.10-14,197-0.02%
2022/08/10234.7500.0034.9024,2060.05%
2022/08/09735.72135.7534.7564,1990.14%
2022/08/0800.00338.9538.25-34,067-0.07%
2022/08/05539.42139.4539.5544,0220.10%
2022/08/04138.8500.0038.8513,9980.03%
2022/08/0300.00338.8038.70-33,995-0.08%
2022/08/0200.00138.3538.35-14,080-0.02%
2022/08/0100.001238.4038.15-124,116-0.29%
2022/07/293540.4000.0039.15354,1450.84%
2022/07/27338.901139.1139.25-84,272-0.19%
2022/07/26239.25238.5038.5004,7590.00%
2022/07/22239.30638.9839.00-45,141-0.08%
2022/07/2100.00139.1539.15-15,174-0.02%
2022/07/2000.00438.1138.05-45,165-0.08%
2022/07/19437.98237.5837.7025,1150.04%
2022/07/15336.87236.5536.5515,0000.02%
2022/07/1200.00333.7533.50-34,810-0.06%
2022/07/11333.851533.9233.85-124,781-0.25%
2022/07/08234.90135.5035.5514,7270.02%
2022/07/0700.001533.3234.15-154,684-0.32%
2022/07/061532.7000.0032.70154,6590.32%
2022/07/051033.942434.0534.05-144,639-0.30%
2022/07/04433.5000.0033.0544,6140.09%
2022/07/012533.9700.0033.30254,5970.54%
2022/06/27339.50139.3039.3024,4310.05%
2022/06/24238.3500.0039.5524,3480.05%
2022/06/2300.00237.3539.25-24,055-0.05%
2022/06/20636.41235.2035.2043,8990.10%
2022/06/1600.00139.5038.05-13,870-0.03%
2022/06/15139.70140.4039.7003,8630.00%
2022/06/14339.43439.9840.50-13,827-0.03%
2022/06/13740.6200.0040.4573,7510.19%
2022/06/104140.556541.7141.25-243,657-0.66%
2022/06/091741.712541.9640.05-83,487-0.23%
2022/06/08239.5000.0039.3523,1980.06%
2022/06/0700.00439.0939.10-43,155-0.13%
2022/06/06139.55139.9538.3003,1160.00%
2022/06/02539.42339.3039.4023,0510.07%
2022/06/014139.25338.8839.30382,9921.27%
2022/05/31438.31138.2538.5032,9360.10%
2022/05/30238.35337.8538.75-12,867-0.03%
2022/05/26336.05335.7736.0002,7110.00%
2022/05/25135.9500.0035.7012,6930.04%
2022/05/2400.00536.3435.70-52,694-0.19%
2022/05/23537.50637.2737.40-12,664-0.04%
2022/05/20237.40636.9636.95-42,618-0.15%
2022/05/19235.90336.1536.65-12,521-0.04%
2022/05/18335.6500.0036.3532,4860.12%
2022/05/1300.00834.2434.00-82,416-0.33%
2022/05/121835.011133.3433.3072,4050.29%
2022/05/111134.911534.9134.90-42,373-0.17%
2022/05/10835.61335.5735.1052,3450.21%
2022/05/09536.97137.2536.1042,2150.18%
2022/05/06937.281636.6336.75-72,153-0.33%
2022/05/05737.79238.2038.2052,0850.24%
2022/05/042238.142437.3137.75-21,991-0.10%
2022/05/031639.631539.5239.0011,7660.06%
2022/04/29337.124.237.6538.05-1.21,252-0.10%
2022/04/28235.60235.4535.6009630.00%
2022/04/2700.00733.6733.40-7834-0.84%
2022/04/2600.00235.9535.95-2729-0.27%
2022/04/25132.7000.0032.7016930.14%
2022/04/1900.00132.7032.65-1730-0.14%
2022/04/151132.83332.6532.8587661.04%
2022/04/14434.34133.7033.6537950.38%
2022/04/12133.2000.0032.9518310.12%
2022/04/111033.0500.0033.00108611.16%
2022/04/08134.2500.0034.4018700.11%
2022/04/07134.7000.0033.7518880.11%
2022/04/01235.3500.0035.9529490.21%
2022/03/31636.6100.0035.8569650.62%
2022/03/3000.00236.5036.75-2979-0.20%
2022/03/2900.00136.1535.90-1984-0.10%
2022/03/24135.7000.0035.7011,0960.09%
2022/03/23335.93235.9536.0511,1630.09%
2022/03/21134.6500.0034.3011,7500.06%
2022/03/1800.001334.3534.25-131,804-0.72%
2022/03/150.131.1000.0031.000.11,9850.01%
2022/03/081331.3000.0031.25133,3870.38%
2022/03/0200.001433.2033.90-143,873-0.36%
2022/03/0100.00132.5032.85-13,898-0.03%
2022/02/2413.131.6000.0031.4013.14,0470.32%
2022/02/22332.0900.0032.2534,2810.07%
2022/02/21133.6500.0033.6514,4540.02%
2022/02/14232.5000.0032.6025,7030.04%
2022/02/10134.90134.1034.0005,7810.00%
2022/02/0900.001034.8034.55-105,841-0.17%
2022/01/261032.1000.0032.20105,8780.17%
2022/01/241032.551733.1333.75-75,920-0.12%
2022/01/21133.6000.0033.6515,9250.02%
2022/01/17134.40134.5035.8005,9750.00%
2022/01/11135.95235.3535.65-15,999-0.02%
2022/01/071437.34436.9336.95106,0280.17%
2022/01/06538.5900.0038.8056,0010.08%
2022/01/05038.55138.5038.25-15,991-0.02%
2022/01/04239.1000.0039.0525,9880.03%
2021/12/29140.89140.6540.5005,9530.00%
2021/12/28240.15640.1239.70-45,923-0.07%
2021/12/2700.00140.6040.50-15,913-0.02%
2021/12/24140.3500.0040.2015,9190.02%
2021/12/22340.93340.9040.8005,9140.00%
2021/12/21240.90640.7840.40-45,898-0.07%
2021/12/20240.5300.0040.1525,8690.03%
2021/12/17341.48241.2541.4015,8390.02%
2021/12/163944.263142.7642.7585,8120.14%
2021/12/15443.451943.9244.20-155,577-0.27%
2021/12/1000.00242.7542.15-25,308-0.04%
2021/12/09943.28942.8642.8005,3580.00%
2021/12/08542.901042.8242.85-55,273-0.10%
2021/12/07843.00141.8041.8075,2280.13%
2021/12/06742.761142.7343.50-45,125-0.08%
2021/12/03742.72442.8043.4534,9730.06%
2021/12/027546.037445.0641.1014,7520.02%
2021/12/01541.981343.4943.70-84,109-0.20%
2021/11/3000.001240.8240.85-123,921-0.31%
2021/11/29237.6500.0039.2523,9250.05%
2021/11/261039.59741.1437.8033,9000.08%
2021/11/251340.12339.8040.30103,8600.26%
2021/11/24140.50139.9040.2503,9020.00%
2021/11/23640.36541.2039.2013,8540.03%
2021/11/22641.4900.0041.4063,8050.16%
2021/11/191541.635841.7540.35-433,741-1.15%
2021/11/181241.573042.4141.40-183,650-0.49%
2021/11/176242.922842.9843.05343,5010.97%
2021/11/16441.881443.0043.10-102,904-0.34%
2021/11/15637.421238.7539.20-62,650-0.23%
2021/11/12135.25836.0235.65-72,572-0.27%
2021/11/11135.801035.7135.60-92,612-0.34%
2021/11/10134.75235.0534.60-12,740-0.04%
2021/11/09835.051234.5534.60-43,000-0.13%
2021/11/0800.00234.2034.60-23,001-0.07%
2021/11/03131.80132.7032.7003,2140.00%
2021/11/0100.00233.3033.00-23,416-0.06%
2021/10/2900.00331.7031.80-33,488-0.09%
2021/10/2800.00132.2532.20-13,586-0.03%
2021/10/27331.501331.7532.00-103,673-0.27%
2021/10/261031.00130.8530.6093,9340.23%
2021/10/2500.00331.0531.10-34,187-0.07%
2021/10/2200.00630.6730.70-64,317-0.14%
2021/10/21130.2500.0029.9014,4350.02%
2021/10/1500.00228.4828.50-25,530-0.04%
2021/10/14127.2000.0027.0515,5430.02%
2021/10/12128.1500.0027.8515,7250.02%
2021/10/0400.00427.0826.65-45,912-0.07%
2021/10/01227.9000.0027.4025,9080.03%
2021/09/29328.4000.0028.3035,8950.05%
2021/09/28129.9500.0029.5015,8850.02%
2021/09/24530.40730.4030.00-25,873-0.03%
2021/09/231130.7800.0030.00115,8680.19%
2021/09/22131.4500.0031.0515,8840.02%
2021/09/17134.30233.9833.60-15,929-0.02%
2021/09/16133.0500.0032.9515,9170.02%
2021/09/15232.00133.8032.8516,0300.02%
2021/09/14133.35734.5632.60-66,166-0.10%
2021/09/10233.2000.0033.4026,0970.03%
2021/09/09133.351833.2634.15-176,234-0.27%
2021/09/08231.2000.0031.0526,2670.03%
2021/09/07331.67731.7032.20-46,247-0.06%
2021/09/06632.0700.0031.6566,2330.10%
2021/09/03333.2800.0033.6036,1890.05%
2021/09/02633.61635.1333.3506,1550.00%
2021/09/01234.48134.9034.5016,0850.02%
2021/08/31233.78233.8334.2006,0260.00%
2021/08/30333.371632.8233.90-135,926-0.22%
2021/08/27131.8500.0031.5515,8520.02%
2021/08/2600.00131.9032.10-15,830-0.02%
2021/08/2500.00131.5031.65-15,794-0.02%
2021/08/24231.0500.0030.5525,7590.03%
2021/08/2300.00331.1031.05-35,706-0.05%
2021/08/19430.111429.9929.50-105,650-0.18%
2021/08/181730.7800.0030.95175,6180.30%
2021/08/17228.90129.8028.8015,5810.02%
2021/08/16430.043430.6330.45-305,487-0.55%
2021/08/133933.221435.0432.00255,2640.47%
2021/08/12734.301033.9534.30-34,968-0.06%
2021/08/111034.7900.0033.70104,9180.20%
2021/08/10233.801434.7535.40-124,800-0.25%
2021/08/091334.02335.0033.65104,7110.21%
2021/08/06833.8700.0033.7584,6400.17%
2021/08/05235.00535.8134.55-34,596-0.07%
2021/08/04334.25934.2433.85-64,448-0.13%
2021/08/0300.00536.5535.10-54,373-0.11%
2021/08/02735.0100.0035.0574,2670.16%
2021/07/301236.582437.5436.05-124,183-0.29%
2021/07/29636.372136.2137.40-153,906-0.38%
2021/07/28732.9500.0034.0073,6500.19%
2021/07/271034.7000.0035.15103,5480.28%
2021/07/261434.462635.2035.50-123,458-0.35%
2021/07/232533.962734.9934.80-23,332-0.06%
2021/07/22532.70632.9033.10-12,881-0.03%
2021/07/21430.101030.1030.10-62,879-0.21%
2021/07/20227.50127.6027.4012,7370.04%
2021/07/19228.00128.1528.5012,9590.03%
2021/07/12226.50526.9927.00-33,047-0.10%
2021/07/08225.6800.0025.6523,0150.07%
2021/07/02625.2500.0024.9563,0950.19%
2021/06/3000.00525.8525.20-53,101-0.16%
2021/06/29225.6000.0025.5523,1380.06%
2021/06/2800.00226.7027.10-23,074-0.07%
2021/06/25125.9000.0025.8512,9850.03%
2021/06/24225.80526.2225.85-32,897-0.10%
2021/06/23925.58126.2526.2582,7680.29%
2021/06/18225.63525.6526.05-32,517-0.12%
2021/06/1700.00424.4824.85-42,304-0.17%
2021/06/15222.45123.2023.0012,2020.05%
2021/06/0900.00122.3522.20-12,198-0.05%
2021/06/0700.002721.7021.50-272,206-1.22%
2021/06/04121.7000.0021.7012,2250.04%
2021/06/03122.1000.0022.2512,2510.04%
2021/06/01222.3500.0022.3022,3770.08%
2021/05/28222.2500.0022.1022,3730.08%
2021/05/24121.0500.0021.1012,3750.04%
2021/05/1800.001219.6519.65-122,445-0.49%
2021/05/17418.6500.0017.9042,4530.16%
2021/05/1200.001420.1619.85-142,401-0.58%
2021/05/11222.15222.8821.9002,3630.00%
2021/05/0600.00123.3023.70-12,304-0.04%
2021/05/04823.58224.2524.1062,2720.26%
2021/05/03425.0900.0024.6542,2310.18%
2021/04/292127.6300.0026.60212,1780.96%
2021/04/282127.25527.4026.90162,1100.76%
2021/04/273227.881128.6928.00212,0451.03%
2021/04/261528.531228.4828.8031,9430.15%
2021/04/23427.83427.6128.0001,7170.00%
2021/04/22926.48426.6427.2051,4590.34%
2021/04/1600.00224.8524.95-21,064-0.19%
2021/04/14724.9800.0023.8071,0120.69%
2021/04/1300.00125.0024.65-1971-0.10%
2021/04/12124.60324.4524.55-2866-0.23%
2021/04/0900.00124.6524.50-1858-0.12%
2021/04/08124.5000.0024.3518450.12%
2021/04/06324.95225.0024.3518290.12%
2021/04/01024.9000.0025.3008030.00%
2021/03/2300.00124.1023.40-1713-0.14%
2021/03/22123.40123.7523.8007130.00%
2021/03/17123.7500.0023.5017110.14%
2021/03/16124.0000.0023.6517090.14%
2021/03/1500.00123.9023.90-1708-0.14%
2021/03/12223.2800.0023.2027020.28%
2021/03/10124.30124.1023.6006930.00%
2021/03/0900.00223.8024.15-2677-0.30%
2021/03/08225.05225.3025.0006490.00%
2021/03/04123.6500.0023.3515230.19%
2021/03/0300.00124.0023.50-1531-0.19%
2021/03/02124.3000.0023.1015260.19%
2021/02/2500.00524.3024.50-5516-0.97%
2021/02/24124.45224.7824.50-1506-0.20%
2021/02/23324.47224.3024.3014470.22%
2021/02/22524.05124.1024.1043981.00%
2021/02/19121.7000.0021.9513690.27%
2021/02/0500.001020.0020.40-10326-3.06%
2020/12/3100.00122.2022.10-1294-0.34%
2020/12/28121.7000.0021.9012930.34%
2020/12/1700.00122.4522.65-1304-0.33%
2020/12/1600.008922.3022.40-89307-28.98%
2020/12/143822.6500.0022.653830012.64%
2020/12/111022.2500.0022.20102993.33%
2020/12/101022.9000.0022.85102973.36%
2020/12/073122.85923.0022.85222997.36%
2020/12/0300.00123.4522.95-1303-0.33%
2020/11/27122.8000.0023.3013300.30%
2020/11/2300.001122.6022.65-11482-2.28%
2020/11/18122.4500.0022.4514850.21%
2020/10/29521.2000.0021.3057770.64%
2020/10/19122.5000.0022.4511,5710.06%
2020/10/13322.1000.0022.0031,7490.17%
2020/10/12322.5000.0022.2031,7700.17%
2020/09/30522.5000.0022.5551,8940.26%
2020/09/2100.00124.4024.05-12,448-0.04%
2020/09/18624.63124.6024.5552,4520.20%
2020/09/16224.6500.0024.6522,5000.08%
2020/09/10124.6000.0024.6012,5180.04%
2020/09/0300.00126.1526.00-12,584-0.04%
2020/09/0200.00426.5026.65-42,582-0.15%
2020/09/01126.7000.0026.3512,5770.04%
2020/08/31426.65827.5527.55-42,534-0.16%
2020/08/2700.00124.4524.45-12,430-0.04%
2020/08/2600.00224.7024.75-22,432-0.08%
2020/08/2000.00124.5023.25-12,484-0.04%
2020/08/19125.0000.0025.0012,4740.04%
2020/08/1100.00426.9826.85-42,417-0.17%
2020/08/10126.801426.6326.60-132,406-0.54%
2020/08/07126.95326.9027.00-22,415-0.08%
2020/08/06127.3000.0027.4012,4060.04%
2020/08/05427.8800.0027.8042,4360.16%
2020/08/041328.90428.4628.2592,4100.37%
2020/08/03228.85228.7528.5002,3640.00%
2020/07/31627.87127.9027.9052,3450.21%
2020/07/30328.221628.0627.80-132,320-0.56%
2020/07/2900.00226.7026.35-22,196-0.09%
2020/07/2800.002327.1825.55-232,186-1.05%
2020/07/241327.232127.5627.00-82,102-0.38%
2020/07/232426.731526.3126.4091,9320.47%
2020/07/22925.88225.8525.8571,7910.39%
2020/07/2100.00323.9725.30-31,685-0.18%
2020/07/16125.0000.0024.3511,6640.06%
2020/07/10124.60424.7824.50-31,690-0.18%
2020/07/09326.45326.0225.9001,6700.00%
2020/07/08626.022226.2226.85-161,621-0.99%
2020/07/07525.6200.0024.9051,4730.34%
2020/07/06125.0000.0025.1011,3310.08%
2020/07/03122.7000.0022.8511,1990.08%
2020/07/01322.0000.0021.4031,1290.27%
2020/06/19221.4500.0021.3021,0810.18%
2020/06/1800.00120.9020.90-11,090-0.09%
2020/06/17120.8500.0020.8011,0930.09%
2020/06/1000.00522.4523.55-51,122-0.45%
2020/06/05123.15123.2023.2001,1790.00%
2020/06/04223.0000.0023.0021,1790.17%
2020/06/0200.00122.8022.80-11,173-0.09%
2020/05/2800.00122.7522.40-11,129-0.09%
2020/05/2700.00122.5022.55-11,120-0.09%
2020/05/14621.6200.0021.0561,1880.50%
2020/05/13122.30422.3022.25-31,165-0.26%
2020/05/12222.90722.7122.70-51,158-0.43%
2020/05/11222.40222.4022.4001,1080.00%
2020/05/0700.00122.0522.40-11,086-0.09%
2020/05/0600.00121.4521.60-11,050-0.10%
2020/05/04621.75221.3021.6041,0390.38%
2020/04/30521.4500.0021.5051,0270.49%
2020/04/281121.321121.4721.3501,0070.00%
2020/04/2700.00320.5020.50-3940-0.32%
2020/04/2200.00520.0019.85-5915-0.55%
2020/04/21320.301520.2519.85-12908-1.32%
2020/04/201020.101120.3020.75-1879-0.11%
2020/04/16319.2500.0019.4538380.36%
2020/04/1500.00118.8518.80-1820-0.12%
2020/04/08318.10318.2017.9008610.00%
2020/04/07417.21117.0517.3038480.35%
2020/04/0100.00416.2016.30-4842-0.47%
2020/03/2700.00216.2016.25-2860-0.23%
2020/03/2500.00515.7015.80-5872-0.57%
2020/03/24115.10114.9015.1008690.00%
2020/03/231214.261014.0914.0528640.23%
2020/03/20114.0500.0014.6018640.12%
2020/03/18114.80114.7014.7508990.00%
2020/03/17316.0000.0016.0039100.33%
2020/03/16317.9300.0017.3539160.33%
2020/03/131118.86318.9019.2089850.81%
2020/03/1200.00122.4020.70-1976-0.10%
2020/03/11623.0500.0022.6069960.60%
2020/03/101021.7900.0021.90101,0140.99%
2020/02/24223.0000.0022.7022,1920.09%
2020/02/201223.461023.5423.7022,2110.09%
2020/01/312322.3500.0021.80232,8140.82%
2020/01/302022.3500.0022.05202,8090.71%
2020/01/15224.1500.0024.0022,7970.07%
2020/01/07124.2500.0024.2512,7590.04%
2020/01/0300.001325.8025.50-132,757-0.47%
2019/12/31125.7000.0026.0012,7260.04%
2019/12/2600.00126.0026.05-12,731-0.04%
2019/12/25125.6500.0025.6012,7290.04%
2019/12/1300.004026.5326.05-402,755-1.45%
2019/12/10128.20128.0028.0502,6690.00%
2019/12/0600.00127.4027.65-12,579-0.04%
2019/12/05128.505628.2527.70-552,606-2.11%
2019/12/045728.4900.0028.30572,5412.24%
2019/12/03127.30927.1927.80-82,462-0.32%
2019/12/023728.271127.7827.80262,3581.10%
2019/11/29126.30126.8527.2502,0770.00%
2019/11/2800.00126.9026.40-12,044-0.05%
2019/11/27126.6500.0026.6012,0900.05%
2019/11/2600.00127.4027.00-12,178-0.05%
2019/11/255127.254127.3827.40102,1790.46%
2019/11/22326.852726.7826.75-242,116-1.13%
2019/11/212726.873227.5227.40-52,041-0.24%
2019/11/20125.25225.4525.80-11,686-0.06%
2019/11/1900.00125.8025.70-11,660-0.06%
2019/11/18225.98325.9726.25-11,638-0.06%
2019/11/15225.40225.6025.4501,5750.00%
2019/11/1300.00325.3725.40-31,482-0.20%
2019/11/12223.65323.6724.40-11,349-0.07%
2019/11/06223.48723.2723.45-51,282-0.39%
2019/11/05123.9000.0023.4011,2680.08%
2019/11/04324.05223.9824.0011,2520.08%
2019/11/01223.48123.6523.6511,1490.09%
2019/10/2900.00121.6021.70-11,116-0.09%
2019/10/2400.00122.2521.95-11,136-0.09%
2019/10/22222.1800.0022.3021,1560.17%
2019/10/1800.00222.2522.25-21,253-0.16%
2019/10/1500.00221.9522.15-21,270-0.16%
2019/10/142022.7000.0022.25201,2701.57%
2019/10/091022.00322.0722.0071,2720.55%
2019/10/04223.50323.5023.50-11,261-0.08%
2019/10/03323.35323.4523.5001,2620.00%
2019/10/01123.3000.0023.1011,2890.08%
2019/09/26523.8000.0023.7551,2720.39%
2019/09/25523.3300.0023.3051,2270.41%
2019/09/201422.8400.0023.55141,2001.17%
2019/09/1200.00122.9022.90-11,149-0.09%
2019/09/09124.1000.0023.6011,1190.09%
2019/09/0500.00223.6023.15-21,040-0.19%
2019/09/0400.001023.2523.35-101,029-0.97%
2019/09/03423.73223.2522.9521,0150.20%
2019/08/30224.2500.0023.4529440.21%
2019/08/29123.60224.0324.70-1900-0.11%
2019/08/28122.70122.3023.0007780.00%
2019/08/23122.3000.0022.2517110.14%
2019/08/22122.0000.0022.5017030.14%
2019/08/201123.02221.9021.6096871.31%
2019/08/1400.00122.3521.60-1602-0.17%
2019/08/1200.00521.1522.20-5585-0.85%
2019/08/0700.00120.4020.10-1562-0.18%
2019/08/06520.1000.0020.4055680.88%
2019/08/02121.00120.9021.0005930.00%
2019/08/012121.412521.5421.35-4602-0.66%
2019/07/2500.004622.5722.80-46623-7.38%
2019/07/231122.51422.5022.5076211.13%
2019/07/22522.76122.9522.6046190.65%
2019/07/1900.00521.1022.00-5543-0.92%
2019/07/0900.00420.6420.65-41,098-0.36%
2019/07/083321.763121.2021.0021,0930.18%
2019/07/05120.9500.0021.0511,0670.09%
2019/06/1200.00118.6518.70-11,181-0.08%
2019/06/0500.00118.9018.70-11,186-0.08%
2019/06/0400.001117.8517.85-111,164-0.94%
2019/06/0300.00117.8017.75-11,172-0.09%
2019/05/30118.0500.0018.1511,1780.08%
2019/05/28117.95117.7017.6501,1890.00%
2019/05/2300.00118.0518.10-11,266-0.08%
2019/05/21118.2000.0018.7011,3510.07%
2019/05/1700.00518.8018.30-51,361-0.37%
2019/05/131619.6800.0018.75161,4011.14%
2019/05/1000.00220.3020.65-21,377-0.15%
2019/05/093020.7500.0020.50301,3682.19%
2019/05/07321.95421.8522.10-11,349-0.07%
2019/05/06321.97221.2521.3511,3360.07%
2019/04/25122.6500.0022.4511,2640.08%
2019/04/24322.4000.0022.4531,2580.24%
2019/04/2200.00322.8022.40-31,217-0.25%
2019/04/18423.05223.2823.0021,1730.17%
2019/04/1700.00122.4522.60-11,101-0.09%
2019/04/16522.811422.9622.75-91,072-0.84%
2019/04/1500.00521.3921.60-5803-0.62%
2019/04/0100.00620.0019.80-6872-0.69%
2019/03/25220.0000.0019.9528670.23%
2019/03/211320.59620.2020.2078510.82%
2019/03/19520.0000.0020.0558370.60%
2019/03/15520.3700.0019.7558310.60%
2019/03/1300.00119.5519.60-1804-0.12%
2019/02/27120.1500.0020.0019380.11%
2019/02/2500.00720.4020.80-7937-0.75%
2019/02/21220.0500.0020.2028720.23%
2019/02/20119.55119.7019.9008050.00%
2019/02/19419.5500.0019.4547900.51%
2019/02/1500.00419.1519.10-4780-0.51%
2019/02/14119.4500.0019.3517770.13%
2019/02/13120.0000.0019.5517690.13%
2019/02/1100.00518.8019.00-5731-0.68%
2019/01/2900.00119.0018.90-1751-0.13%
2019/01/2200.00219.0819.20-2780-0.26%
2019/01/21118.95618.8118.80-5762-0.66%
2019/01/1800.00118.8018.80-1764-0.13%
2019/01/1500.00118.9018.70-1767-0.13%
2019/01/14218.7500.0018.6027640.26%
2019/01/11119.20119.5019.1507590.00%
2019/01/10119.2500.0019.1517560.13%
2019/01/09119.70119.9519.4007570.00%
2019/01/07519.4500.0019.9057410.67%
2019/01/0400.00218.8518.50-2732-0.27%
2019/01/0300.00119.7519.30-1739-0.14%
2019/01/02119.4000.0019.3017340.14%
2018/12/27620.15619.7519.6507410.00%
2018/12/2600.00220.7319.45-2722-0.28%
2018/12/2400.00920.0520.05-9625-1.44%
2018/12/22818.3000.0018.2585861.36%
2018/12/13119.7000.0019.4015980.17%
2018/12/12219.80120.1519.6015970.17%
2018/12/11318.8800.0018.8035850.51%
2018/12/1000.00319.0018.90-3587-0.51%
2018/12/05419.88620.1120.10-2592-0.34%
2018/12/04720.49220.2520.3056170.81%
2018/12/03520.9900.0020.7056280.80%
2018/11/30519.30620.0220.30-1601-0.17%
2018/11/29119.3000.0019.3015990.17%
2018/11/28518.40518.9519.3505730.00%
2018/10/2300.00116.5016.20-11,063-0.09%
2018/10/1200.00114.8015.85-11,824-0.05%
2018/10/1100.00115.7015.50-12,286-0.04%
2018/10/04119.2500.0018.6512,5600.04%
2018/09/28119.5000.0019.6013,0330.03%
2018/09/2700.00119.6519.60-13,113-0.03%
2018/09/2600.00119.5519.65-13,211-0.03%
2018/09/21119.3000.0019.3013,7510.03%
2018/09/19120.0000.0019.6014,5610.02%
2018/09/1200.00419.7519.85-45,371-0.07%
2018/09/11220.2500.0020.2525,3960.04%
2018/09/1000.00119.9019.50-15,397-0.02%
2018/09/05323.30223.3323.2015,4630.02%
2018/09/03122.7000.0022.9015,5500.02%
2018/08/31123.7000.0023.7015,7950.02%
2018/08/2800.00524.4523.95-56,060-0.08%
2018/08/2700.00123.9024.00-16,113-0.02%
2018/08/24223.4000.0023.3026,1400.03%
2018/08/23123.3500.0023.6516,1960.02%
2018/08/22123.75524.0523.40-46,251-0.06%
2018/08/20124.0000.0023.7016,6180.02%
2018/08/17124.6500.0024.2516,6780.01%
2018/08/16124.30124.2524.2006,6410.00%
2018/08/15123.80624.3324.15-56,628-0.08%
2018/08/14324.93524.8224.80-26,606-0.03%
2018/08/10624.93525.0524.8016,5090.02%
2018/08/0900.00124.4524.45-16,462-0.02%
2018/08/08125.5000.0024.7016,4420.02%
2018/08/02125.004024.7925.00-396,374-0.61%
2018/07/31326.73726.4026.70-46,318-0.06%
2018/07/302227.97628.4427.15166,3100.25%
2018/07/27229.5000.0029.7026,3200.03%
2018/07/26229.982330.2029.65-216,284-0.33%
2018/07/253231.251731.2230.05156,2290.24%
2018/07/24330.10530.4229.80-26,025-0.03%
2018/07/23329.28129.2529.3525,9180.03%
2018/07/20429.78829.7629.25-45,866-0.07%
2018/07/19430.4100.0030.2045,7680.07%
2018/07/182630.735.330.7931.6020.75,5530.37%
2018/07/17129.10329.7328.75-25,100-0.04%
2018/07/16428.89729.2129.40-35,065-0.06%
2018/07/13629.531229.6828.65-64,977-0.12%
2018/07/11328.43228.5828.0014,8480.02%
2018/07/10528.16128.8528.6544,7990.08%
2018/07/09729.80629.7329.2514,7270.02%
2018/07/0600.002.228.3730.45-2.24,518-0.05%
2018/07/05328.13227.8027.7014,3750.02%
2018/07/043229.105529.0729.45-234,295-0.54%
2018/07/033230.003631.0728.85-44,194-0.10%
2018/07/029231.535031.4231.15423,9861.05%
2018/06/291830.87730.6631.60113,6510.30%
2018/06/28129.252029.0828.95-193,221-0.59%
2018/06/273027.721927.8628.70112,8290.39%
2018/06/26525.08625.3426.10-12,280-0.04%
2018/06/25323.7500.0023.7532,0800.14%
2018/06/222623.94123.5523.40252,0581.21%
2018/06/2100.003524.3824.40-352,041-1.71%
2018/06/202724.072724.2024.1002,0470.00%
2018/06/19324.43324.2224.1502,0170.00%
2018/06/1500.00225.0024.70-22,003-0.10%
2018/06/1400.00725.4325.30-71,981-0.35%
2018/06/132524.7200.0024.70251,9221.30%
2018/06/12125.652625.7225.65-251,876-1.33%
2018/06/11325.77125.5525.6521,8310.11%
2018/06/081426.8700.0026.60141,7520.80%
2018/06/072425.192825.2925.15-41,495-0.27%
2018/06/064825.302525.1024.85231,4591.58%
2018/06/05425.63326.2025.2011,3840.07%
2018/06/04424.25224.1524.9521,2040.17%
2018/06/0100.003022.6222.70-301,131-2.65%
2018/05/31124.7500.0023.5511,0920.09%
2018/05/30224.15123.8524.7011,0250.10%
2018/05/293726.36525.5825.40329533.36%
2018/05/28624.4500.0024.8066780.88%
2018/05/1400.00120.8020.80-1476-0.21%
2018/05/1100.00220.5520.70-2473-0.42%
2018/05/10220.45120.4020.7014660.21%
2018/05/09120.2500.0020.1514570.22%
2018/04/2700.00119.4019.45-1339-0.29%
2018/04/24219.90119.5519.4513650.27%
2018/04/17620.24620.2619.7004430.00%
2018/04/16119.1500.0019.2014210.24%
2018/03/2700.00818.9019.00-8470-1.70%
2018/03/26718.8600.0018.7574661.50%
2018/03/21118.4500.0018.3514340.23%
2018/02/21119.1000.0019.2514890.20%
2018/02/0900.00216.5017.15-2476-0.42%
2018/01/17220.601120.8220.30-9414-2.17%
2018/01/121122.10122.3021.70103742.67%
2018/01/11120.35120.6020.5002820.00%
2018/01/0400.008.419.0019.10-8.4173-4.83%
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-7天前
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩:子公司嘉碩生醫進口快篩試劑 已善盡自主風險管理Anue鉅亨-2023/10/17
台嘉碩 相關文章
台嘉碩 相關影音