台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.14%
  • 成交量
    1,384
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001161.00158.50-12,334-0.04%
2024/03/2500.000163.50162.0002,3310.00%
2024/03/221159.001159.00159.5002,3130.00%
2024/03/217164.573167.50161.0042,3020.17%
2024/03/202155.7500.00153.0022,2510.09%
2024/03/1900.002155.75155.50-22,257-0.09%
2024/03/1800.001152.00155.50-12,285-0.04%
2024/03/151153.005151.90151.50-42,329-0.17%
2024/03/1400.003152.00153.00-32,336-0.13%
2024/03/1300.005159.99156.00-52,330-0.22%
2024/03/125158.0000.00158.0052,3090.22%
2024/03/081159.5000.00156.5012,3340.04%
2024/03/072.2164.002165.00160.500.22,3190.01%
2024/03/061169.501170.50167.0002,2960.00%
2024/03/042170.011170.50169.0012,5020.04%
2024/03/012171.002171.00169.0002,5010.00%
2024/02/292170.7500.00171.0022,5250.08%
2024/02/276177.673178.33173.5032,5560.12%
2024/02/265176.4016177.16179.50-112,541-0.43%
2024/02/232162.0000.00165.0022,3920.08%
2024/02/224165.382168.25163.0022,4620.08%
2024/02/211167.0010165.50166.50-92,540-0.35%
2024/02/201165.503166.67164.50-22,553-0.08%
2024/02/191163.507164.93165.50-62,552-0.24%
2024/02/162165.003165.83165.00-12,540-0.04%
2024/02/1500.001160.00160.00-12,486-0.04%
2024/02/015159.0000.00158.5052,7530.18%
2024/01/3000.005161.50161.50-52,884-0.17%
2024/01/291157.001159.00158.5002,8770.00%
2024/01/261157.501157.50157.5002,8820.00%
2024/01/2410159.5000.00158.00102,8670.35%
2024/01/231.2161.643161.67163.00-1.82,849-0.06%
2024/01/220.2157.002161.51161.50-1.82,819-0.07%
2024/01/190.5155.501.2154.71155.00-0.72,730-0.02%
2024/01/181.1152.0000.00150.501.12,7010.04%
2024/01/170.1152.0000.00151.000.12,7060.00%
2024/01/161.2154.502153.50154.50-0.82,692-0.03%
2024/01/122149.252147.50148.5002,6620.00%
2024/01/051150.5000.00150.5012,7080.04%
2023/12/290.1154.5000.00154.000.12,7240.00%
2023/12/2800.001154.00153.50-12,720-0.04%
2023/12/271158.992155.50158.00-12,705-0.04%
2023/12/261153.001152.00153.0002,6830.00%
2023/12/2200.001151.50150.50-12,680-0.04%
2023/12/211149.0028149.00148.50-272,675-1.01%
2023/12/201152.501153.00150.5002,6620.00%
2023/12/191150.0000.00151.0012,6510.04%
2023/12/151156.501153.50153.5002,6540.00%
2023/12/1412158.5000.00158.50122,6350.46%
2023/12/131162.001161.50161.5002,6170.00%
2023/12/1215161.801162.00162.00142,5900.54%
2023/12/110159.002158.75157.50-22,560-0.08%
2023/12/080.2157.5000.00156.000.22,5580.01%
2023/12/071158.0000.00157.5012,5740.04%
2023/12/061157.503156.17157.00-22,585-0.08%
2023/12/040161.504160.50160.00-42,576-0.15%
2023/12/011161.0200.00161.0012,5680.04%
2023/11/308.2163.9500.00161.508.22,5700.32%
2023/11/291166.9910167.75170.00-92,494-0.36%
2023/11/281159.001160.00159.5002,3730.00%
2023/11/271159.502158.00160.00-12,361-0.04%
2023/11/243162.501167.00162.5022,3300.09%
2023/11/232165.7512164.75163.50-102,295-0.44%
2023/11/222161.742161.25162.5002,2580.00%
2023/11/211153.502152.75152.50-12,134-0.05%
2023/11/2018149.1411149.18148.0072,0600.34%
2023/11/171143.003142.83143.50-21,900-0.11%
2023/11/161140.0010.1138.52140.00-9.11,851-0.49%
2023/11/155139.604139.63137.5011,8090.06%
2023/11/143139.675139.00140.50-21,775-0.11%
2023/11/132138.508140.69138.00-61,744-0.34%
2023/11/1011137.504.1139.00139.006.91,6960.41%
2023/11/098138.566138.83139.0021,6550.12%
2023/11/086.1136.513138.00138.003.11,4500.21%
2023/11/072128.7520127.50127.50-181,318-1.36%
2023/11/061126.0000.00127.0011,3290.08%
2023/11/032129.0000.00127.5021,3280.15%
2023/11/021130.5000.00131.5011,3320.08%
2023/10/316132.002130.00128.5041,3390.30%
2023/10/271128.0000.00126.5011,3540.07%
2023/10/232132.5000.00130.0021,5100.13%
2023/10/201134.504133.75134.50-31,741-0.17%
2023/10/191133.001131.00132.5001,7700.00%
2023/10/1800.001132.50133.00-11,775-0.06%
2023/10/1723131.934130.50130.00191,7981.06%
2023/10/1300.001127.50129.00-11,794-0.06%
2023/10/1211127.501.1126.82127.509.91,8160.55%
2023/10/061123.0000.00122.5011,8000.06%
2023/09/2700.001120.50120.50-11,801-0.06%
2023/09/212121.252121.00122.0001,7900.00%
2023/09/200.1125.5000.00124.000.11,7840.01%
2023/09/191126.5000.00125.0011,7740.06%
2023/09/1500.001130.00132.00-11,741-0.06%
2023/09/1200.000129.00129.5001,7030.00%
2023/09/111127.001128.00129.0001,6680.00%
2023/09/081129.003127.50127.00-21,646-0.12%
2023/09/0700.001126.50127.50-11,622-0.06%
2023/09/0600.002124.50125.50-21,605-0.12%
2023/09/053.1126.663126.17126.500.11,5910.01%
2023/09/0400.003122.00125.00-31,563-0.19%
2023/09/012126.7500.00125.5021,5440.13%
2023/08/310.1124.5000.00127.500.11,5110.01%
2023/08/300.1123.502124.50123.50-1.91,484-0.13%
2023/08/294.2124.671122.50124.003.21,4610.22%
2023/08/2816125.1618124.69125.50-21,423-0.14%
2023/08/240.1118.502118.50120.00-1.91,296-0.15%
2023/08/2300.001115.00116.00-11,268-0.08%
2023/08/181115.0000.00113.5011,2560.08%
2023/08/151111.505111.50110.50-41,244-0.32%
2023/08/111110.5000.00110.5011,2370.08%
2023/08/101.1113.5530113.00113.00-28.91,225-2.36%
2023/08/0900.001116.50116.50-11,222-0.08%
2023/08/0400.001112.50114.50-11,212-0.08%
2023/08/022112.5000.00111.0021,2060.17%
2023/08/0100.001115.00115.00-11,183-0.08%
2023/07/310.2116.0000.00115.500.21,1650.02%
2023/07/280.1118.0000.00119.000.11,1340.01%
2023/07/273118.0000.00117.0031,0960.27%
2023/07/2656123.0043117.07117.00131,0621.22%
2023/07/2513133.858137.44125.5059530.52%
2023/07/241118.502129.00129.00-1701-0.14%
2023/07/2100.0015115.17117.50-15645-2.32%
2023/07/2018117.641.5117.11118.0016.66222.66%
2023/07/1900.002.2111.30111.50-2.2553-0.40%
2023/07/1800.000111.00110.0005360.00%
2023/07/170.5114.0213116.35117.00-12.5508-2.47%
2023/07/141112.009112.67113.00-8468-1.71%
2023/07/1300.003110.33109.00-3452-0.66%
2023/07/121108.0000.00108.0014470.22%
2023/07/113109.1700.00109.5034450.67%
2023/07/041109.0000.00109.5014600.22%
2023/07/032109.5000.00109.0024620.43%
2023/06/271109.0000.00108.0014660.21%
2023/06/261110.0000.00110.0014660.21%
2023/06/1910114.5000.00113.50104722.12%
2023/06/1600.001114.50114.50-1469-0.21%
2023/06/150.1113.0000.00113.000.14630.02%
2023/06/081112.0000.00111.0014750.21%
2023/06/0700.003114.67114.50-3479-0.63%
2023/06/024.1112.540.2113.00113.003.95190.75%
2023/06/0100.001112.00113.00-1517-0.19%
2023/05/3129110.830.1111.00110.0028.95135.63%
2023/05/300.2111.250111.50111.500.25120.04%
2023/05/2900.001111.00111.00-1513-0.19%
2023/05/2400.001110.00110.00-1512-0.20%
2023/05/230.1109.001109.50109.00-0.9518-0.17%
2023/05/220.1109.001108.50109.00-0.9519-0.17%
2023/05/1800.0013107.04107.50-13521-2.50%
2023/05/1700.001105.50105.50-1524-0.19%
2023/05/152103.2500.00103.5025250.38%
2023/05/121108.501108.00108.0005170.00%
2023/05/1000.001104.00105.50-1507-0.20%
2023/05/091105.001104.50105.0005090.00%
2023/05/051102.5000.00103.5015400.19%
2023/05/041103.5000.00102.5016050.17%
2023/05/0300.001104.00104.00-1643-0.16%
2023/04/2800.001103.00103.50-1654-0.15%
2023/04/271102.5000.00102.0016510.15%
2023/04/261100.0000.00102.0016510.15%
2023/04/251104.0000.00101.5016480.15%
2023/04/241106.0000.00106.0016400.16%
2023/04/211105.5000.00105.5016410.16%
2023/04/201106.5000.00106.5016350.16%
2023/04/1700.001109.50110.50-1634-0.16%
2023/04/121109.502111.25111.50-1627-0.16%
2023/04/0600.001109.50109.50-1613-0.16%
2023/03/3100.001108.00108.00-1608-0.16%
2023/03/3000.001106.50107.00-1607-0.16%
2023/03/291106.5000.00106.0016060.16%
2023/03/281105.5000.00106.0016140.16%
2023/03/274108.754108.00108.0006250.00%
2023/03/161105.0000.00105.0016090.16%
2023/03/132108.0000.00108.0026470.31%
2023/03/102111.2500.00111.0026420.31%
2023/03/092114.752.2117.34115.00-0.2645-0.03%
2023/03/080.1116.502116.25116.50-1.9629-0.30%
2023/03/072110.7500.00111.0025940.34%
2023/03/0300.001110.50110.50-1593-0.17%
2023/03/011110.0000.00110.0015980.17%
2023/02/2400.001111.00111.00-1595-0.17%
2023/02/231110.0000.00110.0015940.17%
2023/02/2100.001110.50110.50-1590-0.17%
2023/02/201111.001111.00111.5005880.00%
2023/02/151107.0000.00108.0015860.17%
2023/02/102110.0000.00107.5025840.34%
2023/02/0900.002109.50110.00-2578-0.35%
2023/02/0800.001110.00111.50-1576-0.17%
2023/02/070.1109.501110.50110.50-0.9564-0.16%
2023/02/061109.0000.00110.5015600.18%
2023/02/031.1112.451.1112.91113.5005530.00%
2023/02/022112.502112.75111.5005290.00%
2023/02/011109.501109.50109.5004640.00%
2023/01/3000.001100.50100.50-1418-0.24%
2023/01/110.199.3000.0099.800.14160.02%
2023/01/09199.4000.0099.3014190.24%
2023/01/0300.00197.9097.50-1416-0.24%
2022/12/1900.001101.50102.00-1425-0.24%
2022/12/0900.00196.5095.60-1406-0.25%
2022/12/08196.50096.4096.5014050.25%
2022/12/07196.20395.6396.60-2405-0.49%
2022/12/061100.001.1100.9399.70-0.1396-0.02%
2022/12/051101.001100.00100.5003880.00%
2022/12/0200.00198.0097.90-1371-0.27%
2022/11/300.194.20194.3094.60-0.9362-0.26%
2022/11/24194.9000.0095.7013750.27%
2022/11/23293.8000.0093.8023640.55%
2022/11/22191.7000.0091.6013620.28%
2022/11/2100.001.393.6793.60-1.3360-0.37%
2022/11/16191.50192.2092.4003550.00%
2022/11/150.191.30190.7191.50-0.9353-0.26%
2022/11/10186.9000.0087.7013540.28%
2022/11/020.182.0000.0082.200.13750.01%
2022/10/280.178.8200.0079.100.13750.02%
2022/10/2500.000.478.9078.30-0.4398-0.10%
2022/10/1700.00179.4081.00-1419-0.24%
2022/10/03186.60186.7086.2004960.00%
2022/09/2900.00182.5086.10-1507-0.20%
2022/09/26289.0000.0086.4025090.39%
2022/09/23190.0000.0090.0015150.19%
2022/09/1900.000.191.6090.90-0.1543-0.02%
2022/09/1300.00193.8093.50-1563-0.18%
2022/09/0800.00290.1093.40-2578-0.35%
2022/09/050.192.8000.0092.000.15750.02%
2022/08/31194.3000.0094.5015660.18%
2022/08/2900.00190.5090.70-1561-0.18%
2022/08/15194.0000.0094.0015510.18%
2022/08/1200.00290.9091.80-2539-0.37%
2022/08/11089.70489.5089.40-4531-0.75%
2022/08/10289.3000.0088.8025290.38%
2022/08/09191.3000.0090.8015220.19%
2022/08/0500.00092.7092.4005270.00%
2022/08/0400.00291.0090.90-2525-0.38%
2022/08/020.491.3000.0090.000.45240.07%
2022/08/01092.8000.0092.7005230.01%
2022/07/28289.2000.0088.6025160.39%
2022/07/27189.50189.8089.8005200.00%
2022/07/2200.00191.1091.40-1516-0.19%
2022/07/21191.5000.0092.6015240.19%
2022/07/2000.00190.1090.00-1525-0.19%
2022/07/18287.251.287.1987.000.95420.16%
2022/07/152.293.27493.5894.50-1.9522-0.35%
2022/07/13191.0000.0091.0014950.20%
2022/07/11193.9000.0093.6015020.20%
2022/07/0800.00293.1093.70-2502-0.40%
2022/07/040.192.20192.5092.10-0.9498-0.18%
2022/07/01093.60196.3091.30-1503-0.20%
2022/06/3000.00196.6096.70-1502-0.20%
2022/06/29199.2000.0098.7015250.19%
2022/06/24197.5000.0096.7015020.20%
2022/06/23196.3000.0096.3015000.20%
2022/06/161113.0000.00107.5014840.21%
2022/06/091116.5000.00116.5014890.20%
2022/06/071118.0000.00117.0014960.20%
2022/06/062118.7500.00119.0024980.40%
2022/06/0200.001119.50119.00-1508-0.20%
2022/06/011119.503119.00121.00-2513-0.39%
2022/05/3100.001115.50116.00-1510-0.20%
2022/05/202113.5000.00112.5025420.37%
2022/05/191112.5000.00112.5015420.18%
2022/05/180.1114.0000.00114.000.15410.01%
2022/05/1300.001111.50113.00-1564-0.18%
2022/05/1000.001107.50111.50-1565-0.18%
2022/05/091115.0000.00111.0015650.18%
2022/05/051119.5000.00119.0015650.18%
2022/04/282115.5000.00116.0025690.35%
2022/04/250120.502119.00116.50-2577-0.35%
2022/04/221127.0000.00124.5015700.18%
2022/04/191128.5000.00128.0015770.17%
2022/04/152129.7500.00129.0025880.34%
2022/04/130134.0000.00133.5005900.01%
2022/04/111133.0000.00133.0016000.17%
2022/04/011145.001144.00143.5006050.00%
2022/03/3100.001140.50140.50-1578-0.17%
2022/03/2900.0010139.55139.50-10581-1.72%
2022/03/281138.5000.00139.5015880.17%
2022/03/2300.001143.00141.00-1595-0.17%
2022/03/2200.001141.50141.00-1598-0.17%
2022/03/2100.001139.50139.00-1593-0.17%
2022/03/181135.5000.00139.0016020.17%
2022/03/1500.003133.50133.50-3605-0.50%
2022/03/101137.5000.00137.5016240.16%
2022/03/091136.001135.50136.0006330.00%
2022/03/071138.5000.00138.0016330.16%
2022/03/0400.001142.00141.00-1629-0.16%
2022/02/2500.001135.00134.00-1638-0.16%
2022/02/2400.001137.00136.50-1637-0.16%
2022/02/231138.0000.00139.0016460.15%
2022/02/212139.251139.00139.5016750.15%
2022/02/171139.0000.00139.5017010.14%
2022/02/101143.0000.00143.0018210.12%
2022/02/0800.001142.50142.00-1858-0.12%
2022/01/251138.0000.00137.5019270.11%
2022/01/201144.0000.00143.0019730.10%
2022/01/192143.503144.33144.50-1984-0.10%
2022/01/1800.002144.00143.50-21,003-0.20%
2022/01/174.1138.151138.50138.503.11,0130.31%
2022/01/141139.0000.00139.5011,0320.10%
2022/01/1300.001140.50141.00-11,032-0.10%
2022/01/111143.0000.00143.0011,0330.10%
2022/01/061148.0000.00148.0011,0210.10%
2022/01/053149.8300.00149.0031,0240.29%
2022/01/041150.5000.00150.5011,0270.10%
2022/01/0300.001154.00153.00-11,028-0.10%
2021/12/2900.001150.00150.50-11,017-0.10%
2021/12/241148.5000.00149.0011,0670.09%
2021/12/2200.001149.50148.50-11,083-0.09%
2021/12/211148.0000.00148.0011,0890.09%
2021/12/151146.0000.00146.0011,0960.09%
2021/12/103149.0000.00149.0031,1090.27%
2021/12/083149.001149.00150.5021,1030.18%
2021/12/031155.0000.00155.0011,1100.09%
2021/12/021153.5000.00152.0011,1170.09%
2021/12/011152.0000.00153.5011,1250.09%
2021/11/301152.5000.00153.5011,1310.09%
2021/11/2600.002153.50151.50-21,175-0.17%
2021/11/251156.0000.00156.0011,1860.08%
2021/11/242155.252156.50155.5001,2690.00%
2021/11/231159.501158.00155.5001,2800.00%
2021/11/2200.002.1158.04159.50-2.11,292-0.16%
2021/11/192156.5000.00156.5021,3150.15%
2021/11/161152.0000.00152.0011,3820.07%
2021/11/1500.001150.50153.50-11,419-0.07%
2021/11/122.1148.2700.00149.002.11,4330.14%
2021/11/100148.0000.00148.0001,4870.00%
2021/11/093150.5000.00150.5031,5040.20%
2021/11/041161.5000.00161.5011,6790.06%
2021/11/0216159.5017155.91154.50-11,782-0.06%
2021/11/011163.001162.00161.5001,8030.00%
2021/10/291158.0000.00157.5011,9090.05%
2021/10/2200.001157.00156.50-12,209-0.05%
2021/10/2000.001151.50151.00-12,652-0.04%
2021/10/1500.002146.00146.50-22,979-0.07%
2021/10/143142.3300.00142.0033,0380.10%
2021/10/070.3149.5000.00150.000.33,4580.01%
2021/10/0500.001143.00148.00-13,805-0.03%
2021/10/043148.6700.00144.0033,8420.08%
2021/09/302154.0000.00155.0023,9960.05%
2021/09/291153.0000.00153.5014,0860.02%
2021/09/2400.001160.00160.50-14,411-0.02%
2021/09/230.1156.0000.00157.000.14,4350.00%
2021/09/1700.001157.00157.50-14,503-0.02%
2021/09/152155.0000.00152.5024,5180.04%
2021/09/131157.5000.00157.0014,5490.02%
2021/09/081154.5000.00153.5014,6340.02%
2021/09/0700.0010155.05156.50-104,637-0.22%
2021/09/012164.0000.00165.5024,7610.04%
2021/08/312160.0000.00161.5024,7560.04%
2021/08/3013164.3110166.75162.5034,8390.06%
2021/08/265159.7000.00158.5054,7910.10%
2021/08/2500.003162.00162.00-34,789-0.06%
2021/08/2300.001155.50157.00-14,773-0.02%
2021/08/203153.003151.00150.0004,7610.00%
2021/08/191156.5000.00153.0014,7250.02%
2021/08/181158.501161.50162.0004,6980.00%
2021/08/1700.001158.00157.50-14,704-0.02%
2021/08/165159.2000.00161.5054,6850.11%
2021/08/133162.331165.00160.5024,6620.04%
2021/08/121162.502163.50163.50-14,634-0.02%
2021/08/118168.133167.50166.0054,6010.11%
2021/08/101181.5000.00181.5014,4600.02%
2021/08/094182.8800.00181.0044,4970.09%
2021/08/061189.001187.50187.5004,4650.00%
2021/08/054188.632192.51192.5024,4570.04%
2021/08/041190.526.2191.13190.00-5.24,490-0.12%
2021/08/034196.3800.00196.5044,4350.09%
2021/08/021195.5000.00197.0014,4410.02%
2021/07/3000.001194.00194.50-14,416-0.02%
2021/07/292.2198.181200.50202.501.24,3760.03%
2021/07/287200.003195.33197.5044,3350.09%
2021/07/276210.2519.4214.42209.00-13.44,246-0.32%
2021/07/267216.4519.1213.83215.50-12.14,134-0.29%
2021/07/239202.282203.00199.5073,9220.18%
2021/07/2220.2199.0419.1204.39205.5013,9320.03%
2021/07/210.2197.252197.00193.50-1.83,849-0.05%
2021/07/2000.002194.00194.00-23,806-0.05%
2021/07/192195.5000.00193.5023,7920.05%
2021/07/168194.9400.00195.0083,8190.21%
2021/07/1514.1197.161194.00196.5013.13,8070.34%
2021/07/146210.422210.50208.5043,6960.11%
2021/07/1312213.0026.1213.82212.50-14.13,530-0.40%
2021/07/126203.921205.00205.0053,2720.15%
2021/07/093200.500.1200.50200.502.93,2560.09%
2021/07/087.1203.752202.00202.005.13,2910.15%
2021/07/078202.811206.50200.5073,2790.21%
2021/07/063209.004.1210.33207.00-1.13,331-0.03%
2021/07/051203.0013207.31209.50-123,431-0.35%
2021/07/021200.501200.00200.5003,4350.00%
2021/07/013199.672.2198.86201.500.83,4450.02%
2021/06/305.3195.534196.13196.501.33,4850.04%
2021/06/291.1193.1800.00194.001.13,5540.03%
2021/06/281195.001197.50195.0003,8850.00%
2021/06/251192.5000.00192.5013,9210.03%
2021/06/2300.0012193.83194.50-124,173-0.29%
2021/06/2200.002191.00191.00-24,155-0.05%
2021/06/211194.0000.00191.5014,1430.02%
2021/06/1700.004196.63197.50-44,103-0.10%
2021/06/161194.001195.50192.0004,0700.00%
2021/06/114197.501198.50194.0034,0600.07%
2021/06/103195.671196.50195.5024,0160.05%
2021/06/0900.001195.50193.00-13,989-0.03%
2021/06/073193.004194.13190.50-13,946-0.03%
2021/06/0400.001189.00188.50-13,849-0.03%
2021/06/031185.504186.13187.00-33,849-0.08%
2021/06/022186.501186.50184.5013,8480.03%
2021/06/012187.0000.00187.0023,8370.05%
2021/05/281183.0000.00183.0013,8360.03%
2021/05/271177.001179.50182.0003,8340.00%
2021/05/2600.001180.00180.00-13,833-0.03%
2021/05/251179.502178.25179.00-13,830-0.03%
2021/05/241174.5000.00175.0013,8170.03%
2021/05/2000.001172.00171.00-13,837-0.03%
2021/05/191169.5000.00170.5013,8460.03%
2021/05/171161.001167.50159.0003,8770.00%
2021/05/142174.5000.00173.0023,8970.05%
2021/05/131175.0013174.23175.50-123,886-0.31%
2021/05/122164.006169.50171.00-43,866-0.10%
2021/05/113175.8300.00175.0033,7940.08%
2021/05/1014184.869187.17184.5053,7520.13%
2021/05/071188.004189.00190.00-33,760-0.08%
2021/05/052183.5000.00181.0023,8470.05%
2021/05/041184.0000.00185.5013,8830.03%
2021/05/031187.5000.00187.5013,8470.03%
2021/04/292198.751200.00196.5013,8200.03%
2021/04/284201.885203.60203.50-13,785-0.03%
2021/04/271197.501200.00200.5003,7490.00%
2021/04/2600.001197.00197.50-13,724-0.03%
2021/04/2300.001196.00196.00-13,751-0.03%
2021/04/222193.755194.30189.00-34,020-0.07%
2021/04/214197.134197.75196.5004,1010.00%
2021/04/205197.001198.00197.5044,0910.10%
2021/04/193197.834196.00197.00-14,102-0.02%
2021/04/161196.502194.00196.00-14,119-0.02%
2021/04/152189.752191.00193.0004,1000.00%
2021/04/145188.101189.50189.5044,1040.10%
2021/04/131197.001196.00190.5004,0850.00%
2021/04/1211199.9111205.55197.0004,0580.00%
2021/04/0910208.0023211.54203.00-133,959-0.33%
2021/04/085208.408207.38206.50-33,835-0.08%
2021/04/0720202.7516199.75203.0043,6700.11%
2021/04/064204.255200.60198.00-13,618-0.03%
2021/04/011203.001204.00203.0003,5010.00%
2021/03/3114204.9323.4203.36204.50-9.43,413-0.27%
2021/03/302196.501.1195.55194.500.93,0700.03%
2021/03/2931193.896194.33193.00253,0080.83%
2021/03/262187.751.5183.33189.500.52,8440.02%
2021/03/250179.0000.00181.5002,8140.00%
2021/03/241178.0000.00178.0012,8340.04%
2021/03/2200.009178.39180.00-92,893-0.31%
2021/03/1900.004180.00179.00-42,933-0.14%
2021/03/182182.505182.60182.00-32,944-0.10%
2021/03/170.1183.5000.00182.500.12,9970.00%
2021/03/168184.137183.29184.5013,0790.03%
2021/03/1200.001181.00179.00-13,175-0.03%
2021/03/114177.635178.40178.50-13,235-0.03%
2021/03/100.2175.502175.50174.00-1.83,290-0.05%
2021/03/093174.0000.00173.5033,6370.08%
2021/03/081179.5000.00178.5013,7310.03%
2021/03/0400.003178.83178.00-33,858-0.08%
2021/03/0300.001180.00180.00-13,917-0.03%
2021/03/020.5184.0000.00180.500.54,0350.01%
2021/02/261182.001182.00183.0004,0540.00%
2021/02/256182.4200.00181.5064,0780.15%
2021/02/241183.504182.38181.50-34,120-0.07%
2021/02/235183.807184.64184.00-24,156-0.05%
2021/02/221183.001186.00186.0004,2190.00%
2021/02/172182.5000.00181.0024,5400.04%
2021/02/058185.061184.00183.0074,5590.15%
2021/02/0400.007.1192.77191.00-7.14,558-0.16%
2021/02/031188.001188.50192.5004,6730.00%
2021/02/026187.5000.00187.5064,8940.12%
2021/02/013185.003183.67185.0005,2810.00%
2021/01/293189.002193.75186.5015,5500.02%
2021/01/284193.1300.00190.5045,5470.07%
2021/01/273195.174195.38195.50-15,554-0.02%
2021/01/262191.503192.67191.50-15,478-0.02%
2021/01/253190.171190.00191.5025,4310.04%
2021/01/221191.001.1191.36191.50-0.15,4140.00%
2021/01/211189.5000.00186.5015,3820.02%
2021/01/201190.0000.00188.5015,3480.02%
2021/01/192197.2500.00195.5025,2960.04%
2021/01/182192.503195.17196.50-15,247-0.02%
2021/01/1536.1203.7714197.29193.5022.15,1920.43%
2021/01/1400.002198.25200.50-24,878-0.04%
2021/01/1300.0016190.88192.50-164,755-0.34%
2021/01/121190.001189.50188.5004,7370.00%
2021/01/111190.5000.00193.5014,7110.02%
2021/01/078189.0000.00189.0084,6820.17%
2021/01/065190.2000.00189.0054,6620.11%
2021/01/051195.003195.67195.50-24,630-0.04%
2021/01/0400.001196.50196.50-14,603-0.02%
2020/12/311192.0000.00192.0014,5680.02%
2020/12/302.1188.0400.00188.002.14,5240.05%
2020/12/282.1188.5400.00188.502.14,5890.05%
2020/12/251188.501189.00189.5004,5970.00%
2020/12/242190.002188.50188.0004,6090.00%
2020/12/222187.754189.00185.50-24,670-0.04%
2020/12/211183.5100.00185.5014,6700.02%
2020/12/181189.0100.00188.5014,6580.02%
2020/12/171188.501190.50191.0004,6720.00%
2020/12/162193.7500.00192.0024,6750.04%
2020/12/152192.2500.00191.5024,6760.04%
2020/12/141199.001198.50198.0004,6540.00%
2020/12/111196.507200.64197.50-64,687-0.13%
2020/12/1000.002204.00200.50-24,673-0.04%
2020/12/0800.007199.29199.00-74,599-0.15%
2020/12/072197.0022202.16197.50-204,645-0.43%
2020/12/046202.4200.00200.0064,6300.13%
2020/12/0317209.1500.00202.50174,6540.37%
2020/12/0120197.001198.50197.00194,3960.43%
2020/11/303200.6700.00197.5034,3700.07%
2020/11/271203.001200.50203.0004,3110.00%
2020/11/2600.0018199.78197.50-184,256-0.42%
2020/11/2500.001194.00196.00-14,144-0.02%
2020/11/241200.001199.00196.0004,1320.00%
2020/11/2017194.001195.00197.00164,2030.38%
2020/11/191197.5000.00194.0014,2030.02%
2020/11/184202.385207.10198.50-14,179-0.02%
2020/11/171201.002199.00199.50-14,057-0.02%
2020/11/168204.001203.00202.5074,1470.17%
2020/11/131196.503196.50197.00-24,055-0.05%
2020/11/121196.003199.83198.50-24,031-0.05%
2020/11/1100.001199.00199.50-13,999-0.03%
2020/11/102202.0023203.54196.50-213,938-0.53%
2020/11/096204.2512200.92207.00-63,756-0.16%
2020/11/062189.258186.44190.00-63,415-0.18%
2020/11/055180.803180.33179.5023,2340.06%
2020/11/041182.004179.00182.00-33,318-0.09%
2020/11/020169.0000.00168.5003,4310.00%
2020/10/301172.001171.00170.0003,5340.00%
2020/10/291174.5000.00174.5013,6180.03%
2020/10/281171.001171.00171.5003,6670.00%
2020/10/271171.502173.25172.50-13,743-0.03%
2020/10/262176.5000.00174.0023,8330.05%
2020/10/2100.001177.00177.50-14,250-0.02%
2020/10/194177.881175.50176.0034,4740.07%
2020/10/121181.5000.00183.0014,9400.02%
2020/10/0700.002183.25183.00-25,215-0.04%
2020/10/0600.001184.00184.00-15,460-0.02%
2020/10/058182.4412181.83182.50-45,846-0.07%
2020/09/2800.001172.50173.00-17,163-0.01%
2020/09/254167.1300.00168.5047,5070.05%
2020/09/2400.003173.00171.50-37,579-0.04%
2020/09/232176.252176.25176.0007,6990.00%
2020/09/222176.5000.00175.5027,7590.03%
2020/09/182180.5000.00181.0027,9510.03%
2020/09/171182.0000.00181.0017,9550.01%
2020/09/161183.0000.00181.5017,9810.01%
2020/09/151183.002182.75182.00-18,017-0.01%
2020/09/1400.001182.00183.50-18,004-0.01%
2020/09/111178.502176.00178.50-17,961-0.01%
2020/09/103177.671183.50176.0027,9410.03%
2020/09/092176.001175.08179.0017,8800.01%
2020/09/082176.251176.00175.0017,9050.01%
2020/09/077183.216182.00177.5017,8670.01%
2020/09/042171.2500.00172.5027,7300.03%
2020/09/031175.001177.00175.0007,7550.00%
2020/08/312176.5000.00172.5027,9490.03%
2020/08/2800.002172.25175.50-27,972-0.03%
2020/08/275176.002174.50173.5038,0400.04%
2020/08/261179.506179.92178.00-58,069-0.06%
2020/08/253172.5000.00175.5038,0350.04%
2020/08/2400.003173.17171.00-38,030-0.04%
2020/08/212168.502170.00170.5008,1720.00%
2020/08/2010167.103165.33164.5078,3580.08%
2020/08/196179.1700.00177.5068,2390.07%
2020/08/182182.0000.00182.0028,2130.02%
2020/08/178189.442190.50187.5068,2190.07%
2020/08/142183.0000.00190.0028,2240.02%
2020/08/134188.8800.00185.0048,1760.05%
2020/08/121186.0000.00191.0018,1530.01%
2020/08/113189.504190.75189.00-18,144-0.01%
2020/08/072209.5000.00204.5028,0410.02%
2020/08/061210.507209.71209.00-68,049-0.07%
2020/08/051206.0000.00207.5018,0570.01%
2020/08/041206.004204.13207.50-38,098-0.04%
2020/08/032198.501201.00196.0018,0980.01%
2020/07/313197.1710193.00200.00-78,085-0.09%
2020/07/296192.0016192.31191.00-108,060-0.12%
2020/07/2821206.1025199.18198.00-47,969-0.05%
2020/07/2700.0011200.41208.00-117,873-0.14%
2020/07/242203.7518204.39201.00-167,888-0.20%
2020/07/232208.002210.25207.5007,8600.00%
2020/07/221212.501212.00214.0007,9620.00%
2020/07/216211.671212.00212.0057,9630.06%
2020/07/2000.002203.50202.00-27,859-0.03%
2020/07/1715207.471204.00207.50147,8660.18%
2020/07/162214.252213.50210.5007,8900.00%
2020/07/154219.633220.33218.0017,8430.01%
2020/07/1412221.4217220.47216.50-57,891-0.06%
2020/07/1328236.1830236.43226.50-27,831-0.03%
2020/07/1049228.1324230.08228.00257,9190.32%
2020/07/0914229.7127231.57223.00-137,626-0.17%
2020/07/0812209.8314213.71223.00-27,200-0.03%
2020/07/0729202.6019202.18203.00106,9430.14%
2020/07/0610190.8512191.13193.50-26,487-0.03%
2020/07/033178.8311176.45176.00-86,292-0.13%
2020/07/024173.0010174.80177.00-66,363-0.09%
2020/07/013170.836170.83171.00-36,471-0.05%
2020/06/3023170.139171.56169.50146,5550.21%
2020/06/292163.252164.75163.0006,4550.00%
2020/06/243162.6700.00162.0036,5630.05%
2020/06/2300.002163.50163.50-26,741-0.03%
2020/06/222165.753164.50165.50-16,907-0.01%
2020/06/191160.501162.00160.5007,0700.00%
2020/06/1800.001162.50162.50-17,224-0.01%
2020/06/171163.0000.00161.0017,3370.01%
2020/06/162161.254161.75162.50-27,602-0.03%
2020/06/153159.833160.83159.0007,8490.00%
2020/06/121162.083161.33163.00-28,021-0.02%
2020/06/111165.003169.67164.50-28,269-0.02%
2020/06/108167.4400.00168.0088,4050.10%
2020/06/094170.387172.00167.00-38,689-0.03%
2020/06/057170.862170.50170.0058,9750.06%
2020/06/045168.603168.67168.5029,0890.02%
2020/06/0310170.707170.93170.0039,2220.03%
2020/06/023169.003169.33170.5009,2360.00%
2020/06/013168.501167.00167.0029,2860.02%
2020/05/293165.003164.00163.5009,4010.00%
2020/05/286169.335169.30165.0019,7060.01%
2020/05/274169.505170.00172.00-19,732-0.01%
2020/05/261164.002164.00162.50-19,646-0.01%
2020/05/251160.0000.00163.0019,9100.01%
2020/05/223165.002165.25162.5019,9760.01%
2020/05/2100.002164.78167.00-210,027-0.02%
2020/05/191163.501164.50163.50010,4230.00%
2020/05/181160.501162.00161.00010,5240.00%
2020/05/154161.1300.00162.00410,6400.04%
2020/05/146161.9200.00160.00610,6970.06%
2020/05/1300.006165.08166.00-610,812-0.06%
2020/05/127164.8600.00162.50710,8870.06%
2020/05/114168.502168.75167.00211,0050.02%
2020/05/083175.504174.50173.00-111,154-0.01%
2020/05/0700.002176.75178.00-211,331-0.02%
2020/05/061174.504175.25174.00-311,760-0.03%
2020/05/052176.252174.25177.00012,0330.00%
2020/05/046171.921171.00171.00512,0530.04%
2020/04/303176.507177.64176.50-412,076-0.03%
2020/04/297179.075178.30176.50212,1350.02%
2020/04/281177.5000.00176.50112,1030.01%
2020/04/2710176.757176.29176.50312,1430.02%
2020/04/241171.001172.50170.50012,0060.00%
2020/04/231170.0000.00168.00111,9820.01%
2020/04/222168.252168.00168.50012,0400.00%
2020/04/212170.754165.88167.00-212,209-0.02%
2020/04/203171.502171.00172.00112,1780.01%
2020/04/173174.8311173.09171.00-812,366-0.06%
2020/04/166172.0800.00173.00612,4270.05%
2020/04/157173.7924174.96171.50-1712,649-0.13%
2020/04/143164.174165.88167.50-112,389-0.01%
2020/04/1313163.692165.75162.501112,4990.09%
2020/04/104163.134163.00164.50012,6890.00%
2020/04/0913166.127166.93161.50612,6810.05%
2020/04/087169.293167.83165.50412,6150.03%
2020/04/078166.0619167.03163.50-1112,484-0.09%
2020/04/069149.5616148.88156.50-712,354-0.06%
2020/04/015143.7012142.83142.50-712,210-0.06%
2020/03/312139.001138.00140.50112,0930.01%
2020/03/303134.0000.00139.00312,1110.02%
2020/03/2719146.974143.75137.501511,9960.13%
2020/03/2610140.905142.70143.50511,8580.04%
2020/03/253138.173140.50142.00011,7240.00%
2020/03/243128.0010126.45129.50-711,536-0.06%
2020/03/2311117.596115.42118.00511,4370.04%
2020/03/2020124.0817124.88124.00311,3860.03%
2020/03/196122.254122.13118.50211,1620.02%
2020/03/1811145.6811139.27131.50011,0270.00%
2020/03/1712145.2910147.95144.50211,0230.02%
2020/03/167155.296152.50145.00110,9480.01%
2020/03/134151.0010147.45159.50-611,028-0.05%
2020/03/129160.896161.42156.00311,0730.03%
2020/03/118174.8111179.18173.00-310,977-0.03%
2020/03/1011180.596184.25188.50510,8840.05%
2020/03/098185.816188.17179.00210,7200.02%
2020/03/061197.002199.00198.00-110,598-0.01%
2020/03/055197.903196.33198.00210,5410.02%
2020/03/041194.003195.67196.00-210,485-0.02%
2020/03/035202.505204.00200.50010,3350.00%
2020/03/025192.207192.14197.00-210,192-0.02%
2020/02/275192.603188.17186.50210,1250.02%
2020/02/262199.503194.50191.00-110,115-0.01%
2020/02/251192.502192.75194.50-19,915-0.01%
2020/02/242188.753188.17192.00-19,880-0.01%
2020/02/214190.631190.00190.5039,9490.03%
2020/02/202197.505198.20198.00-39,838-0.03%
2020/02/194187.384189.25192.0009,7180.00%
2020/02/185190.802187.75187.50310,0560.03%
2020/02/172192.502192.75196.0009,9200.00%
2020/02/141193.004191.00193.50-39,866-0.03%
2020/02/133190.502194.00187.5019,7320.01%
2020/02/124187.884189.38190.0009,6120.00%
2020/02/114182.881187.50187.5039,4440.03%
2020/02/1022177.5222177.11175.0009,3000.00%
2020/02/0720178.7526177.35176.50-69,054-0.07%
2020/02/0612168.0414168.00170.50-28,653-0.02%
2020/02/0500.0024156.42159.00-248,389-0.29%
2020/02/045157.5023157.41157.00-188,343-0.22%
2020/02/031156.5000.00158.0018,2660.01%
2020/01/312160.001161.50161.5018,1650.01%
2020/01/308162.192162.00156.5068,0850.07%
2020/01/202167.252168.00168.5007,9500.00%
2020/01/174165.884164.75166.0007,9480.00%
2020/01/161167.001163.03163.5007,9280.00%
2020/01/1528169.509168.06166.50197,8500.24%
2020/01/134166.634165.75163.5007,6280.00%
2020/01/1017163.2620163.33163.00-37,661-0.04%
2020/01/0918161.9427158.87162.00-97,450-0.12%
2020/01/086152.502150.50150.0047,1730.06%
2020/01/072155.501152.00154.5017,1570.01%
2020/01/062155.009152.89153.00-76,931-0.10%
2020/01/026149.923151.00151.5036,6250.05%
2019/12/3100.001148.00148.00-16,660-0.02%
2019/12/3000.001150.50150.00-16,641-0.02%
2019/12/272150.7510.1151.00151.50-8.16,568-0.12%
2019/12/2610148.5010148.00148.0006,4660.00%
2019/12/251148.001150.50150.5006,4190.00%
2019/12/2300.003144.17145.00-36,306-0.05%
2019/12/194146.7500.00145.5046,2230.06%
2019/12/1700.001154.00150.00-16,195-0.02%
2019/12/1600.001150.50152.00-16,149-0.02%
2019/12/131149.001150.00149.5006,1920.00%
2019/12/124151.502154.00153.0026,2020.03%
2019/12/118147.4421148.45151.00-136,046-0.22%
2019/12/1011143.182143.00144.0095,8720.15%
2019/12/097142.8623142.28141.50-165,655-0.28%
2019/12/066135.7500.00132.0065,3280.11%
2019/12/056132.755134.00134.0015,2850.02%
2019/12/041129.002130.00130.00-15,399-0.02%
2019/12/033129.671129.50130.0025,3900.04%
2019/12/0200.001132.00132.50-15,339-0.02%
2019/11/2800.0011134.09134.50-115,320-0.21%
2019/11/2717138.219136.22135.5085,2990.15%
2019/11/265135.006132.92135.00-15,090-0.02%
2019/11/252132.251130.50130.0014,9630.02%
2019/11/2200.002128.50131.00-24,821-0.04%
2019/11/2120125.5000.00127.50204,7950.42%
2019/11/2010129.6000.00125.50104,8040.21%
2019/11/194131.754131.00131.0004,6520.00%
2019/11/186130.753132.00131.0034,5490.07%
2019/11/1510130.8548128.52133.50-384,441-0.86%
2019/11/134122.751123.50123.0034,0030.07%
2019/11/081118.505118.20119.00-44,011-0.10%
2019/11/077123.5011122.23120.50-44,052-0.10%
2019/11/0600.001120.50120.00-14,023-0.02%
2019/11/053121.837123.14120.50-44,048-0.10%
2019/11/042123.0000.00123.0024,0000.05%
2019/11/011118.001119.50122.0003,9730.00%
2019/10/3100.002118.00117.50-23,994-0.05%
2019/10/3000.003119.50119.50-34,000-0.07%
2019/10/281117.506118.25118.00-54,095-0.12%
2019/10/259120.2213120.54119.50-44,087-0.10%
2019/10/245123.5010123.05123.00-54,077-0.12%
2019/10/233122.501121.50122.0024,1080.05%
2019/10/222121.502121.50122.0004,1320.00%
2019/10/217124.004121.50121.0034,2380.07%
2019/10/1822122.936122.33122.00164,1510.39%
2019/10/162118.506119.50117.00-43,888-0.10%
2019/10/151117.0012117.50118.00-113,852-0.29%
2019/10/092113.501112.50112.5013,8690.03%
2019/10/088115.131115.00115.0073,9150.18%
2019/10/075117.504117.50116.0013,9640.03%
2019/10/0400.003113.50113.50-33,927-0.08%
2019/10/031114.5000.00114.5013,9620.03%
2019/10/021113.0000.00114.5014,0030.02%
2019/10/013112.5000.00112.5034,0650.07%
2019/09/272111.5000.00111.5024,0990.05%
2019/09/261116.004114.50114.00-34,122-0.07%
2019/09/255115.0000.00114.5054,1430.12%
2019/09/243117.001117.50116.5024,2100.05%
2019/09/231119.006118.83118.00-54,205-0.12%
2019/09/204118.502117.50117.5024,1910.05%
2019/09/1900.006117.92117.50-64,148-0.14%
2019/09/184120.635119.00118.00-14,134-0.02%
2019/09/177116.5712117.29119.00-54,116-0.12%
2019/09/162115.252115.25115.5004,0160.00%
2019/09/121113.502113.75114.00-14,007-0.02%
2019/09/112115.001114.50114.0014,0550.02%
2019/09/101114.0000.00114.0014,1880.02%
2019/09/097114.368114.56115.00-14,171-0.02%
2019/09/0612113.6314113.54112.00-24,085-0.05%
2019/09/053111.503109.00108.5003,9240.00%
2019/09/0400.001109.50110.00-14,030-0.02%
2019/09/033111.171110.00108.5024,0980.05%
2019/09/021109.507.2109.90110.50-6.24,260-0.15%
2019/08/303108.6700.00107.5034,3760.07%
2019/08/282107.001106.00106.0015,0430.02%
2019/08/271108.506108.00107.50-55,109-0.10%
2019/08/265107.4000.00107.0055,2430.10%
2019/08/233106.174108.88109.50-15,384-0.02%
2019/08/223107.673106.83106.0005,3790.00%
2019/08/211107.001107.50107.5005,4680.00%
2019/08/205105.8011106.45107.00-65,564-0.11%
2019/08/194104.759104.33105.00-55,688-0.09%
2019/08/161101.503101.67103.00-25,918-0.03%
2019/08/154101.885102.50102.00-16,088-0.02%
2019/08/1411106.916104.92104.5056,2130.08%
2019/08/132106.752108.25107.5006,3350.00%
2019/08/1210109.653108.83108.5076,4910.11%
2019/08/088115.943115.00115.0056,5140.08%
2019/08/0700.001112.50113.00-16,579-0.02%
2019/08/061109.501108.50110.5006,8320.00%
2019/08/057111.503112.50108.0047,1610.06%
2019/08/021107.007109.64112.50-67,446-0.08%
2019/08/012109.5000.00109.5027,7870.03%
2019/07/312107.503107.83109.00-17,957-0.01%
2019/07/305107.302111.00106.5038,1810.04%
2019/07/291112.003112.50111.00-28,434-0.02%
2019/07/262113.002113.25113.0008,7370.00%
2019/07/251110.506111.58111.50-58,800-0.06%
2019/07/244108.002109.00108.0028,7960.02%
2019/07/2314110.7110110.00110.0048,8280.05%
2019/07/225113.108113.75114.50-38,730-0.03%
2019/07/1900.001114.00114.00-18,762-0.01%
2019/07/182113.2500.00112.0028,9090.02%
2019/07/172113.252113.75114.0008,9360.00%
2019/07/1619114.0500.00113.50199,0890.21%
2019/07/156116.582115.50115.5049,3610.04%
2019/07/1200.004114.75114.50-49,339-0.04%
2019/07/115112.003112.50112.0029,4300.02%
2019/07/107115.2100.00115.5079,3620.07%
2019/07/098114.5600.00114.0089,3170.09%
2019/07/087117.002117.00116.0059,2740.05%
2019/07/058120.005120.50119.5039,2320.03%
2019/07/048123.0000.00123.0089,1600.09%
2019/07/033122.502123.50123.5019,1310.01%
2019/07/022126.503126.50126.00-19,104-0.01%
2019/07/0100.0012127.71127.50-129,066-0.13%
2019/06/2800.003122.50123.00-39,015-0.03%
2019/06/271122.503122.83122.50-29,012-0.02%
2019/06/243119.3300.00120.5038,9140.03%
2019/06/213121.673123.50119.5008,8200.00%
2019/06/205123.704123.50123.0018,7790.01%
2019/06/191122.005123.10123.00-48,721-0.05%
2019/06/1815122.2311121.59120.5048,6290.05%
2019/06/171118.504118.00117.50-38,467-0.04%
2019/06/143119.5000.00117.5038,4490.04%
2019/06/133118.833118.33119.0008,4370.00%
2019/06/126119.253118.67118.0038,3760.04%
2019/06/114114.508115.56115.00-48,257-0.05%
2019/06/1010112.257113.50116.0038,1790.04%
2019/06/068113.065113.40113.5037,9660.04%
2019/06/0516117.283115.50113.50137,8020.17%
2019/06/042126.507125.86124.50-57,322-0.07%
2019/06/034126.751125.50125.5037,1290.04%
2019/05/312126.008126.56128.50-67,043-0.09%
2019/05/3023125.0014126.46127.5096,9020.13%
2019/05/291123.501123.00122.5006,7050.00%
2019/05/284118.883121.17122.5016,6550.02%
2019/05/242124.7500.00122.5026,4480.03%
2019/05/235123.603125.00127.5026,3590.03%
2019/05/222126.7517126.21121.50-156,168-0.24%
2019/05/211121.0000.00126.0016,0300.02%
2019/05/201124.001118.00125.0005,8730.00%
2019/05/1721125.1012122.83121.0095,6780.16%
2019/05/162128.0017127.91127.50-155,504-0.27%
2019/05/1500.009130.00130.50-95,403-0.17%
2019/05/1437125.4912128.79130.00255,2130.48%
2019/05/134124.2521123.48124.50-174,929-0.34%
2019/05/1000.0015120.43121.00-154,578-0.33%
2019/05/0910113.3530113.37110.00-204,249-0.47%
2019/05/083114.005112.00114.00-23,838-0.05%
2019/05/0724112.9413112.62113.50113,6570.30%
2019/05/0619111.4524113.58109.00-53,425-0.15%
2019/05/0326108.6237109.78112.50-113,101-0.35%
2019/05/028101.031099.80103.00-22,783-0.07%
2019/04/30697.28797.8798.70-12,684-0.04%
2019/04/297101.508102.06100.50-12,628-0.04%
2019/04/264100.50199.6099.1032,5450.12%
2019/04/252101.5024100.92103.00-222,526-0.87%
2019/04/2417105.4733102.76102.00-162,590-0.62%
2019/04/23399.833100.00101.0002,4590.00%
2019/04/2224101.3812102.17100.50122,4100.50%
2019/04/195199.754.2100.02100.0046.82,2292.10%
2019/04/18393.17294.1092.1011,9250.05%
2019/04/172194.381895.4394.4031,9000.16%
2019/04/1100.00391.5089.90-31,795-0.17%
2019/04/09391.00191.6090.8021,7850.11%
2019/04/08393.07792.7492.10-41,777-0.23%
2019/04/0300.00190.6090.80-11,748-0.06%
2019/04/02391.50891.6390.90-51,744-0.29%
2019/04/01289.35489.3890.10-21,710-0.12%
2019/03/29187.6000.0087.5011,6810.06%
2019/03/2800.00587.4087.40-51,706-0.29%
2019/03/27587.7000.0088.0051,7310.29%
2019/03/261387.1400.0087.20131,7450.74%
2019/03/22189.50191.2089.5001,7920.00%
2019/03/20490.03189.8089.8031,7890.17%
2019/03/19189.00188.7088.4001,7850.00%
2019/03/18188.90189.5089.0001,7840.00%
2019/03/15187.4000.0086.6011,7700.06%
2019/03/131.187.0200.0087.001.11,8370.06%
2019/03/11287.9000.0087.4021,9090.10%
2019/03/0800.00386.7387.70-31,991-0.15%
2019/03/07288.4500.0087.0022,0900.10%
2019/03/05488.6500.0088.6042,3270.17%
2019/03/040.189.70189.9089.40-0.92,346-0.04%
2019/02/27589.1600.0089.2052,3510.21%
2019/02/26190.5000.0090.5012,3380.04%
2019/02/25391.4700.0091.0032,3390.13%
2019/02/22392.501092.8091.60-72,336-0.30%
2019/02/21495.881395.3895.60-92,281-0.39%
2019/02/20294.20494.4894.20-22,263-0.09%
2019/02/19192.1000.0091.3012,1950.05%
2019/02/1800.00290.7091.00-22,201-0.09%
2019/02/15389.43192.0089.4022,2050.09%
2019/02/14591.08191.0091.0042,2050.18%
2019/02/13293.50193.4093.1012,1860.05%
2019/02/12194.70194.0094.0002,2000.00%
2019/01/2900.00191.5091.70-12,269-0.04%
2019/01/28192.20292.8592.30-12,281-0.04%
2019/01/25292.55493.9392.00-22,348-0.09%
2019/01/2300.00190.5091.10-12,386-0.04%
2019/01/22391.6700.0091.1032,3920.13%
2019/01/21593.50592.9093.5002,4010.00%
2019/01/18591.50692.0892.20-12,400-0.04%
2019/01/17193.40192.3090.9002,4160.00%
2019/01/16992.612192.5792.60-122,393-0.50%
2019/01/15185.40286.9088.00-12,291-0.04%
2019/01/11185.3000.0085.5012,2940.04%
2019/01/08184.6000.0083.9012,3210.04%
2019/01/07387.00687.6087.40-32,331-0.13%
2019/01/03586.4800.0085.0052,4230.21%
2018/12/27288.20288.5087.9002,6690.00%
2018/12/26286.80288.8086.8002,6730.00%
2018/12/250.189.5000.0086.700.12,6990.00%
2018/12/2000.00184.7084.80-12,688-0.04%
2018/12/190.188.00287.7087.10-22,669-0.07%
2018/12/18289.9000.0088.8022,6660.08%
2018/12/171193.25191.9091.50102,6880.37%
2018/12/1400.00591.4092.30-52,722-0.18%
2018/12/13391.0000.0091.0032,7240.11%
2018/12/12592.00192.0092.0042,7210.15%
2018/12/1100.00191.0092.00-12,708-0.04%
2018/12/10290.50190.0090.0012,7550.04%
2018/12/06695.13091.2091.2062,8040.21%
2018/12/05297.0000.0097.0022,7690.07%
2018/12/04199.2000.0097.6012,7910.04%
2018/12/03499.58398.7099.1012,8650.03%
2018/11/30794.70695.1395.0012,7950.04%
2018/11/29691.23891.9891.20-22,711-0.07%
2018/11/28187.00289.1589.00-12,587-0.04%
2018/11/260.183.0000.0082.000.12,5000.00%
2018/11/16180.70180.8080.5002,6420.00%
2018/11/151778.101679.0980.5012,6820.04%
2018/11/14179.10179.1079.1002,7550.00%
2018/11/09384.2300.0084.0032,9270.10%
2018/11/08186.8000.0085.9013,0460.03%
2018/11/052287.8600.0087.30223,3600.65%
2018/11/02186.90188.0088.0003,5030.00%
2018/11/011581.001683.0985.00-13,602-0.03%
2018/10/31182.70980.3281.50-83,607-0.22%
2018/10/3000.002177.8277.90-213,706-0.57%
2018/10/291275.68376.5076.6093,8250.24%
2018/10/262076.902178.1775.60-13,862-0.03%
2018/10/25378.0300.0077.5033,9260.08%
2018/10/24180.80381.7081.50-23,908-0.05%
2018/10/23180.5000.0080.5013,8960.03%
2018/10/22182.501882.9183.40-173,890-0.44%
2018/10/19278.10179.3080.0013,9060.03%
2018/10/1700.00182.2081.40-13,909-0.03%
2018/10/16781.50980.7781.20-23,922-0.05%
2018/10/15779.44580.1680.0023,9780.05%
2018/10/12277.70679.0279.10-43,962-0.10%
2018/10/11177.70177.8077.6003,9060.00%
2018/10/09286.75187.7086.2013,8550.03%
2018/10/08394.1000.0091.2033,7880.08%
2018/10/056100.4700.0099.9063,7260.16%
2018/10/0400.006109.00111.00-63,622-0.17%
2018/10/032109.251108.50109.0013,6210.03%
2018/10/021112.0000.00112.0013,6020.03%
2018/10/014113.381113.50113.5033,6100.08%
2018/09/271111.002111.00110.50-13,635-0.03%
2018/09/252111.005111.40112.50-33,667-0.08%
2018/09/201114.002109.75109.50-13,664-0.03%
2018/09/191118.0000.00117.0013,6200.03%
2018/09/181118.001119.00117.5003,6330.00%
2018/09/143119.0000.00120.0033,6450.08%
2018/09/131113.509114.94114.50-83,605-0.22%
2018/09/128113.191112.00112.0073,5980.19%
2018/09/111117.502117.75118.50-13,581-0.03%
2018/09/107118.362116.50116.5053,5960.14%
2018/09/077124.868127.88122.50-13,589-0.03%
2018/09/0500.003126.00125.50-33,597-0.08%
2018/09/044123.004123.50124.0003,7730.00%
2018/09/039124.2200.00122.0093,8260.24%
2018/08/303131.007131.43127.00-44,166-0.10%
2018/08/291127.5000.00129.0014,0900.02%
2018/08/2800.004127.38127.50-44,057-0.10%
2018/08/273126.176126.75126.50-34,057-0.07%
2018/08/241126.501126.50126.5004,0540.00%
2018/08/239124.5600.00124.0094,0230.22%
2018/08/225127.605128.60127.0004,0080.00%
2018/08/2100.003126.33127.00-33,975-0.08%
2018/08/203128.331127.00128.0023,9130.05%
2018/08/1700.0010130.25127.00-103,856-0.26%
2018/08/163127.8300.00127.5033,8320.08%
2018/08/154132.6313132.65132.50-93,791-0.24%
2018/08/142130.005128.60131.00-33,675-0.08%
2018/08/135125.306126.58127.00-13,567-0.03%
2018/08/1013125.625125.20126.0083,4810.23%
2018/08/097125.936126.33125.0013,3770.03%
2018/08/085125.1022125.14124.50-173,252-0.52%
2018/08/074120.639120.17120.50-53,101-0.16%
2018/08/068122.639122.44121.50-13,075-0.03%
2018/08/035120.6015119.13120.00-102,950-0.34%
2018/08/024113.1300.00112.5042,8370.14%
2018/08/0100.0014114.68115.00-142,790-0.50%
2018/07/312109.753110.00109.00-12,713-0.04%
2018/07/272112.001111.50112.0012,7910.04%
2018/07/2500.001113.50114.00-12,798-0.04%
2018/07/203112.004113.13112.00-12,784-0.04%
2018/07/191108.0000.00107.5012,7420.04%
2018/07/171112.0000.00110.0012,7880.04%
2018/07/161112.502113.50112.50-12,782-0.04%
2018/07/138112.061112.50112.5072,7730.25%
2018/07/111110.5000.00109.5012,7720.04%
2018/07/0600.004107.88109.00-42,765-0.14%
2018/07/052106.2500.00105.0022,7460.07%
2018/07/044107.5000.00106.0042,7730.14%
2018/07/031109.501110.00109.0002,7540.00%
2018/07/022111.2500.00110.0022,7570.07%
2018/06/2900.001113.00114.00-12,751-0.04%
2018/06/285111.5000.00110.0052,7210.18%
2018/06/271111.5000.00111.0012,6990.04%
2018/06/263110.001111.50114.0022,6810.07%
2018/06/252114.751114.50113.0012,6580.04%
2018/06/223115.1700.00115.5032,6810.11%
2018/06/216117.5000.00117.5062,6840.22%
2018/06/2000.004120.50116.50-42,710-0.15%
2018/06/195121.203121.83119.5022,7100.07%
2018/06/139130.174126.88125.5052,6150.19%
2018/06/122127.7514128.18128.50-122,587-0.46%
2018/06/111122.0000.00121.5012,4120.04%
2018/06/087124.931126.50124.0062,3900.25%
2018/06/072121.7515121.13123.50-132,241-0.58%
2018/06/0600.006112.00112.50-62,076-0.29%
2018/06/051111.001112.00110.5002,0950.00%
2018/06/046113.2510113.50112.00-42,255-0.18%
2018/06/014110.004110.13111.5002,2540.00%
2018/05/312110.752110.25108.0002,2500.00%
2018/05/305109.0000.00109.0052,2490.22%
2018/05/296111.8300.00111.5062,2390.27%
2018/05/281115.001114.50114.0002,2450.00%
2018/05/251109.5000.00112.0012,2890.04%
2018/05/244110.8800.00110.5042,2740.18%
2018/05/238114.252113.50113.0062,2650.26%
2018/05/228119.502118.50117.5062,2810.26%
2018/05/216121.1700.00121.0062,3020.26%
2018/05/182122.505122.30122.00-32,291-0.13%
2018/05/151121.0000.00121.0012,3510.04%
2018/05/071121.0000.00117.5012,7450.04%
2018/05/032117.506118.75119.50-42,756-0.15%
2018/05/0200.001113.50114.50-12,756-0.04%
2018/04/272112.752112.25113.5002,9470.00%
2018/04/261114.502112.50109.00-12,965-0.03%
2018/04/256109.759109.78113.50-32,983-0.10%
2018/04/243104.6700.00106.0033,0340.10%
2018/04/232118.003112.17112.00-13,050-0.03%
2018/04/2000.001120.00118.50-13,036-0.03%
2018/04/194120.001121.00120.5033,0720.10%
2018/04/1800.001121.50119.00-13,171-0.03%
2018/04/171119.5000.00119.0013,2260.03%
2018/04/1600.001124.00122.00-13,328-0.03%
2018/04/1300.003122.67122.00-33,489-0.09%
2018/04/1200.001119.50118.50-13,610-0.03%
2018/04/111120.0000.00118.5013,6840.03%
2018/04/106119.5800.00117.5063,7090.16%
2018/04/0900.003123.00124.00-33,746-0.08%
2018/04/034121.2500.00122.5043,7830.11%
2018/04/021128.002127.25126.50-13,845-0.03%
2018/03/291125.001125.00124.5004,0480.00%
2018/03/2700.002128.00128.50-24,132-0.05%
2018/03/239120.282121.50121.0074,2370.17%
2018/03/225128.7000.00126.0054,3640.11%
2018/03/212131.001131.00130.5014,3970.02%
2018/03/2000.002131.50132.00-24,463-0.04%
2018/03/1916132.311132.00132.00154,6780.32%
2018/03/162135.503136.50134.50-14,849-0.02%
2018/03/152134.501133.50134.5014,9150.02%
2018/03/1400.0011134.82132.50-115,086-0.22%
2018/03/131134.004133.88134.00-35,230-0.06%
2018/03/121131.501.1130.09130.50-0.15,3670.00%
2018/03/094129.1300.00129.0045,5210.07%
2018/03/0823131.8530134.12129.50-75,625-0.12%
2018/03/075126.2011128.32127.50-65,592-0.11%
2018/03/0600.002128.25128.50-25,781-0.03%
2018/03/051126.0000.00125.5015,9140.02%
2018/03/023127.0000.00127.0036,1380.05%
2018/03/013126.833128.50128.5006,4360.00%
2018/02/272131.007130.07129.50-56,614-0.08%
2018/02/269127.671130.00126.5086,7960.12%
2018/02/236.1128.579129.28127.50-2.97,185-0.04%
2018/02/222129.253130.17129.00-17,509-0.01%
2018/02/2112127.2513124.58128.00-17,860-0.01%
2018/02/096117.171118.00118.5058,4080.06%
2018/02/082125.001.9125.96126.000.18,5810.00%
2018/02/0710127.853131.00126.0078,6070.08%
2018/02/067127.573128.00123.5048,5920.05%
2018/02/0210141.253141.00141.0078,6170.08%
2018/02/0110142.4018143.83143.50-88,739-0.09%
2018/01/3110137.1010138.35138.5008,6620.00%
2018/01/302139.508141.06139.00-68,961-0.07%
2018/01/291138.0000.00138.0018,9500.01%
2018/01/262135.002135.25135.5008,9610.00%
2018/01/251.1132.452134.50132.00-0.98,953-0.01%
2018/01/242136.003135.83136.00-18,995-0.01%
2018/01/239137.8310137.50136.50-19,124-0.01%
2018/01/2200.002133.00134.50-29,027-0.02%
2018/01/198132.753132.00132.0059,1420.05%
2018/01/187136.2916137.41135.50-99,156-0.10%
2018/01/1710129.7512132.75135.00-29,212-0.02%
2018/01/164132.252132.50132.0029,3170.02%
2018/01/155132.504134.13134.0019,3970.01%
2018/01/1200.005134.60134.50-59,488-0.05%
2018/01/118129.446130.08130.0029,6900.02%
2018/01/107130.147129.79128.0009,6660.00%
2018/01/0912133.798133.63132.5049,6070.04%
2018/01/0815143.176.1145.88140.008.99,5280.09%
2018/01/053153.673151.33151.0009,5980.00%
2018/01/043150.5000.00150.5039,5630.03%
2018/01/036150.678151.50151.00-29,582-0.02%
2018/01/022145.002147.00147.5009,5530.00%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章