東碩 (3272)-元富-同大券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.05
漲跌
▲0.30
漲幅
+1.01%
成交量
58張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	30.00	30.05	-1	358	-0.28%
2024/11/14	1	30.25	0	0.00	29.75	1	364	0.27%
2024/11/06	1	31.60	0	0.00	31.30	1	351	0.28%
2024/11/04	1	32.60	0	0.00	32.00	1	353	0.28%
2024/10/30	0	0.00	1	33.95	33.75	-1	346	-0.29%
2024/10/28	0	0.00	20	33.91	33.40	-20	320	-6.23%
2024/10/25	18	35.66	14	35.32	35.55	4	297	1.34%
2024/10/23	1	35.20	0.1	35.95	35.95	0.9	150	0.60%
2024/10/22	0	0.00	2	32.60	32.70	-2	105	-1.90%
2024/10/18	2	29.50	0	0.00	29.40	2	82	2.43%
2024/10/11	0	0.00	1	30.90	29.90	-1	89	-1.11%
2024/10/09	0	0.00	1	30.90	30.10	-1	95	-1.04%
2024/09/26	1	30.10	1	30.70	30.00	0	150	0.00%
2024/08/30	1	30.45	0	0.00	30.40	1	155	0.64%
2024/08/29	0	0.00	1	31.10	30.75	-1	155	-0.64%
2024/08/22	1	29.65	0	0.00	29.60	1	155	0.65%
2024/08/14	0	0.00	1	26.95	27.10	-1	144	-0.69%
2024/08/09	0	0.00	0.6	25.95	26.00	-0.6	145	-0.38%
2024/08/07	1	25.70	0	0.00	25.80	1	143	0.70%
2024/07/29	1	30.00	0	0.00	29.75	1	134	0.74%
2024/07/18	1	32.05	0	0.00	31.65	1	133	0.75%
2024/07/11	2	33.60	2	32.95	32.80	0	126	0.00%
2024/07/10	1	34.90	0	0.00	33.75	1	121	0.82%
2024/07/08	0	0.00	0.1	30.45	30.15	-0.1	66	-0.08%
2024/07/01	0	29.90	0	0.00	29.85	0	63	0.07%
2024/06/28	0	29.60	0	0.00	29.65	0	64	0.02%
2024/06/25	0	0.00	0	29.70	29.55	0	63	-0.02%
2024/06/24	0	29.35	0	0.00	29.45	0	63	0.02%
2024/06/04	0	0.00	2	30.20	30.25	-2	72	-2.76%
2024/05/06	0	0.00	1	30.35	30.45	-1	100	-1.00%
2024/05/03	1	30.50	0	0.00	30.50	1	100	0.99%
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.00%
2024/04/08	0	30.80	0	0.00	31.00	0	100	0.00%
2024/03/25	0	31.00	0	0.00	31.35	0	101	0.00%
2024/03/19	1	31.35	0	0.00	31.35	1	100	0.99%
2024/03/07	1	33.55	0	0.00	32.90	1	112	0.89%
2024/03/06	3	33.57	0	0.00	33.60	3	111	2.69%
2024/03/01	12	34.23	0	0.00	34.40	12	111	10.78%
2024/01/31	1	34.55	0	0.00	34.55	1	106	0.94%
2024/01/24	1	33.10	0	0.00	33.00	1	97	1.03%
2024/01/03	0	0.00	0.2	33.40	33.40	-0.2	230	-0.10%
2023/12/27	0	0.00	0	35.50	34.10	0	232	0.00%
2023/12/26	0	0.00	0	36.40	33.60	0	231	-0.02%
2023/12/14	0	35.18	0	0.00	35.00	0	235	0.01%
2023/12/11	5	36.25	5	36.15	36.40	0	230	0.01%
2023/12/08	0	0.00	1	34.40	35.00	-1	220	-0.45%
2023/12/07	1	34.00	0	0.00	33.85	1	219	0.46%
2023/12/04	0	0.00	1.1	33.78	33.75	-1.1	221	-0.51%
2023/11/24	1	34.00	0	0.00	33.85	1	263	0.38%
2023/11/21	0	0.00	12	33.65	33.70	-12	260	-4.60%
2023/11/13	0.1	32.70	0	0.00	32.55	0.1	258	0.03%
2023/10/31	2	33.35	0	0.00	33.25	2	268	0.74%
2023/10/20	10	37.65	0	0.00	36.10	10	321	3.11%
2023/09/14	0	34.40	0	0.00	34.50	0	272	0.01%
2023/09/11	0	0.00	3	34.53	34.05	-3	278	-1.08%
2023/09/08	0	0.00	2	35.55	35.20	-2	281	-0.71%
2023/09/04	0	0.00	1	36.65	36.60	-1	315	-0.32%
2023/09/01	4.2	37.79	0	0.00	37.60	4.2	320	1.31%
2023/08/31	1	36.90	0	0.00	37.25	1	307	0.33%
2023/08/25	0	0.00	6	33.61	33.90	-6	353	-1.70%
2023/08/18	0	0.00	4	33.65	33.15	-4	369	-1.08%
2023/07/31	12	41.81	9	41.65	41.10	3	400	0.75%
2023/07/28	0	0.00	8	40.70	40.70	-8	365	-2.19%
2023/07/21	1	44.65	1	44.50	44.95	0	356	0.00%
2023/07/19	15	44.23	0	0.00	43.85	15	353	4.24%
2023/07/13	1	41.80	0	0.00	41.90	1	379	0.26%
2023/07/03	0	0.00	1	43.40	43.60	-1	564	-0.18%
2023/06/28	1	42.40	0	0.00	42.35	1	856	0.12%
2023/06/27	1	42.95	0	0.00	42.25	1	989	0.10%
2023/06/15	1	43.00	1	43.45	43.20	0	1,130	0.00%
2023/06/09	1	44.50	0	0.00	44.05	1	1,166	0.09%
2023/06/08	1	46.00	1	46.50	46.05	0	1,176	0.00%
2023/06/07	1	46.50	1	45.95	45.80	0	1,177	0.00%
2023/06/06	1	46.00	1	46.30	46.30	0	1,205	0.00%
2023/06/05	0	0.00	1	46.65	46.15	-1	1,236	-0.08%
2023/06/02	1	45.55	1	45.85	46.00	0	1,265	0.00%
2023/06/01	2	45.63	3	45.73	46.00	-1	1,300	-0.08%
2023/05/31	4	46.11	7	46.09	46.40	-3	1,299	-0.23%
2023/05/10	1	43.05	0	0.00	43.05	1	1,377	0.07%
2023/05/09	1	43.45	0	0.00	43.70	1	1,376	0.07%
2023/05/03	1	42.95	0	0.00	43.10	1	1,393	0.07%
2023/04/25	0	0.00	2	42.55	42.45	-2	1,412	-0.14%
2023/04/20	0	0.00	2	45.10	45.10	-2	1,447	-0.14%
2023/04/18	1	47.25	1	47.25	46.80	0	1,551	0.00%
2023/04/14	1	48.20	0	0.00	46.95	1	1,760	0.06%
2023/04/13	2	47.75	11	46.55	47.95	-9	1,747	-0.52%
2023/04/11	1	50.40	0	0.00	50.90	1	1,692	0.06%
2023/04/10	4	49.99	0	0.00	50.20	4	1,721	0.23%
2023/04/07	1	51.10	0	0.00	50.90	1	1,705	0.06%
2023/04/06	2	51.80	2	51.60	52.00	0	1,699	0.00%
2023/03/31	5	51.66	0	0.00	53.00	5	1,690	0.30%
2023/03/30	2	52.80	5	54.00	52.30	-3	1,648	-0.18%
2023/03/29	20	53.11	6	52.60	51.10	14	1,565	0.89%
2023/03/28	1	48.60	4	48.14	49.65	-3	1,430	-0.21%
2023/03/27	0	0.00	1	45.40	45.15	-1	1,304	-0.08%
2023/03/24	2	45.68	3	45.53	45.20	-1	1,303	-0.08%
2023/03/23	6	44.98	4	44.76	44.75	2	1,291	0.16%
2023/03/22	3	45.40	0	0.00	45.45	3	1,283	0.23%
2023/03/21	0	0.00	2	42.90	43.70	-2	1,254	-0.16%
2023/03/20	3	41.62	2	42.00	41.40	1	1,239	0.08%
2023/03/14	1	43.30	0	0.00	41.85	1	1,334	0.07%
2023/03/10	0	0.00	0	46.45	45.50	0	1,332	0.00%
2023/03/09	2	47.40	0	0.00	47.20	2	1,341	0.15%
2023/03/07	0	0.00	10	46.37	46.45	-10	1,359	-0.74%
2023/03/06	10	46.15	1	45.50	45.90	9	1,388	0.65%
2023/02/15	1	41.25	1	41.75	41.75	0	1,829	0.00%
2023/02/10	1	39.45	1	39.70	39.65	0	1,846	0.00%
2023/02/07	0	0.00	2	42.58	42.80	-2	2,791	-0.07%
2023/02/06	1	42.55	0	0.00	42.45	1	2,820	0.04%
2023/02/03	1	42.75	4	42.96	43.15	-3	2,997	-0.10%
2023/01/31	0	41.55	0	0.00	42.30	0	3,317	0.00%
2023/01/30	2	41.68	0	0.00	41.75	2	3,352	0.06%
2023/01/12	1	42.60	0	0.00	42.10	1	3,638	0.03%
2023/01/09	1	45.70	0	0.00	45.45	1	3,846	0.03%
2023/01/05	1	53.70	1	53.70	51.00	0	3,782	0.00%
2023/01/04	0	0.00	1	50.30	50.30	-1	3,706	-0.03%
2022/12/28	1	46.20	0	0.00	44.60	1	3,673	0.03%
2022/12/27	0	0.00	2	48.55	47.05	-2	3,628	-0.06%
2022/12/23	1	47.40	0	0.00	47.45	1	3,596	0.03%
2022/12/22	1	45.00	1	45.40	46.70	0	3,576	0.00%
2022/12/21	1	44.90	3	45.23	45.35	-2	3,564	-0.06%
2022/12/19	1	45.06	0	0.00	44.80	1	3,539	0.03%
2022/12/16	2	45.83	0	0.00	45.70	2	3,532	0.06%
2022/12/15	1	47.85	1	47.70	47.70	0	3,519	0.00%
2022/12/14	1	46.30	5	46.59	46.70	-4	3,501	-0.11%
2022/12/13	0	0.00	1	45.90	45.95	-1	3,491	-0.03%
2022/12/09	5	46.12	1	47.00	45.20	4	3,469	0.12%
2022/12/08	1	46.50	2	47.03	47.20	-1	3,431	-0.03%
2022/12/07	1	46.55	6	44.98	44.65	-5	3,407	-0.15%
2022/12/06	1	48.00	5	50.20	46.50	-4	3,379	-0.12%
2022/12/05	10	47.56	2	48.13	47.95	8	3,333	0.24%
2022/12/02	4	47.31	2	47.70	47.50	2	3,324	0.06%
2022/12/01	0	0.00	2	47.55	47.55	-2	3,304	-0.06%
2022/11/30	2	47.20	14	47.20	47.05	-12	3,277	-0.37%
2022/11/28	11	45.40	3	46.82	46.80	8	3,184	0.25%
2022/11/25	1	46.00	1	45.60	44.60	0	3,119	0.00%
2022/11/24	1	46.45	33	46.55	45.90	-32	3,074	-1.04%
2022/11/23	19	47.67	10	48.66	47.00	9	2,978	0.30%
2022/11/22	0	0.00	3	53.13	52.20	-3	2,837	-0.11%
2022/11/21	10	56.78	9	57.20	58.00	1	2,792	0.04%
2022/11/18	9	56.20	0	0.00	55.90	9	2,752	0.33%
2022/11/17	0	0.00	4	57.00	56.00	-4	2,727	-0.15%
2022/11/16	2	54.00	2	53.90	55.00	0	2,673	0.00%
2022/11/15	17	54.14	5	54.16	54.20	12	2,645	0.45%
2022/11/14	0	0.00	1	53.50	53.40	-1	2,608	-0.04%
2022/11/11	1	52.50	1	53.50	52.60	0	2,585	0.00%
2022/11/10	1	52.60	0	0.00	53.20	1	2,562	0.04%
2022/11/09	1	52.60	2	52.50	52.90	-1	2,546	-0.04%
2022/11/08	2	53.40	1	50.70	51.30	1	2,517	0.04%
2022/11/04	7	53.90	16	53.47	53.10	-9	2,441	-0.37%
2022/11/03	22	53.02	11	53.79	50.80	11	2,024	0.54%
2022/11/02	0	0.00	4	53.90	53.90	-4	1,502	-0.27%
2022/11/01	11	47.00	1	48.00	49.00	10	1,467	0.68%
2022/10/31	1	41.95	5	44.55	44.55	-4	1,283	-0.31%
2022/10/28	10	41.55	17	41.17	40.50	-7	1,211	-0.58%
2022/10/27	0	0.00	3	39.27	39.60	-3	994	-0.30%
2022/10/26	1	37.30	1	36.00	36.00	0	950	0.00%
2022/10/25	11	37.15	10	35.60	35.60	1	910	0.11%
2022/10/24	10	40.70	15	39.32	39.20	-5	871	-0.57%
2022/10/21	3	41.53	0	0.00	39.90	3	824	0.36%
2022/10/20	7	42.22	11	42.62	43.85	-4	720	-0.56%
2022/10/19	6	41.13	0	0.00	39.90	6	582	1.03%
2022/10/18	6	43.05	9	40.88	41.45	-3	541	-0.55%
2022/10/17	3	39.50	1	40.15	40.15	2	390	0.51%
2022/10/13	4	38.50	0	0.00	34.65	4	285	1.40%
2022/10/12	11	38.18	1	38.35	38.50	10	249	4.02%
2022/10/11	0	0.00	8	37.03	38.10	-8	162	-4.93%
2022/09/27	0	0.00	4	29.80	30.25	-4	114	-3.48%
2022/09/23	0	0.00	5	31.60	31.95	-5	115	-4.32%
2022/09/22	1	32.15	0	0.00	31.85	1	115	0.86%
2022/09/20	0	0.00	2	32.30	32.45	-2	114	-1.75%
2022/09/16	1	32.30	0	0.00	32.10	1	113	0.88%
2022/09/14	2	33.00	0	0.00	33.80	2	112	1.77%
2022/09/12	6	34.07	0	0.00	34.10	6	108	5.54%
2022/08/31	2	31.20	1	31.10	31.05	1	89	1.12%
2022/08/29	1	31.90	0	0.00	31.65	1	89	1.12%
2022/05/26	1	29.50	1	29.30	29.30	0	114	0.00%
2022/05/19	2	28.73	2	28.83	29.25	0	89	0.00%
2022/05/12	0	0.00	3	24.32	23.80	-3	61	-4.90%
2022/05/09	2	26.68	0	0.00	26.20	2	58	3.41%
2022/05/05	1	28.85	0	0.00	28.75	1	57	1.74%
2022/03/31	0	32.50	0	0.00	32.30	0	65	0.00%
2022/03/07	0	0.00	5	32.68	32.90	-5	150	-3.33%
2022/03/04	0	0.00	5	36.15	36.15	-5	145	-3.44%
2022/03/01	0	0.00	5	36.15	36.50	-5	145	-3.44%
2022/02/14	1	37.65	0	0.00	38.00	1	155	0.64%
2022/01/24	1	38.20	0	0.00	38.05	1	188	0.53%
2022/01/12	2	39.60	0	0.00	39.80	2	191	1.04%
2022/01/03	1	40.80	0	0.00	40.35	1	191	0.52%
2021/12/21	1	39.90	0	0.00	40.20	1	189	0.53%
2021/12/15	1	40.65	0	0.00	40.65	1	188	0.53%
2021/12/14	1	41.85	0	0.00	41.20	1	184	0.54%
2021/12/13	3	43.67	4	42.98	42.80	-1	176	-0.57%
2021/12/10	1	39.55	1	39.95	40.80	0	139	0.00%
2021/12/09	1	37.70	1	40.40	40.95	0	126	0.00%
2021/11/29	0	0.00	11	37.12	37.80	-11	115	-9.52%
2021/11/19	5	40.04	0	0.00	39.80	5	123	4.04%
2021/11/18	0	0.00	1	39.90	39.95	-1	130	-0.77%
2021/11/15	1	38.90	0	0.00	38.80	1	129	0.77%
2021/11/12	1	38.95	0	0.00	38.85	1	130	0.76%
2021/11/09	2	39.45	1	39.60	39.35	1	137	0.73%
2021/11/08	4	41.13	1	41.55	41.00	3	131	2.28%
2021/11/05	2	41.28	0	0.00	41.60	2	132	1.51%
2021/11/04	3	41.25	1	42.00	42.00	2	131	1.52%
2021/09/09	0	0.00	0.4	39.00	39.40	-0.4	292	-0.13%
2021/09/08	0	0.00	10	38.40	38.05	-10	291	-3.43%
2021/08/31	0	0.00	2	38.70	39.20	-2	292	-0.68%
2021/08/11	1	39.80	0	0.00	39.60	1	295	0.34%
2021/08/10	5	40.50	10	40.16	40.15	-5	301	-1.66%
2021/08/09	0	0.00	1	41.00	40.55	-1	310	-0.32%
2021/08/05	1	43.15	1	43.40	43.10	0	318	0.00%
2021/08/04	0	0.00	10	43.48	43.45	-10	332	-3.01%
2021/08/03	0	0.00	1	43.65	43.70	-1	341	-0.29%
2021/08/02	4	44.60	0	0.00	44.15	4	342	1.17%
2021/07/30	19	43.65	0	0.00	43.10	19	328	5.78%
2021/07/28	1	41.50	0	0.00	41.25	1	326	0.31%
2021/07/26	0	0.00	10	43.97	43.00	-10	341	-2.93%
2021/07/23	38	45.77	43	45.36	44.75	-5	338	-1.48%
2021/07/22	9	42.76	3	42.80	44.30	6	297	2.01%
2021/07/21	3	41.30	0	0.00	40.45	3	290	1.03%
2021/07/20	13	41.23	0	0.00	41.40	13	334	3.89%
2021/07/19	0	0.00	2	42.13	42.35	-2	344	-0.58%
2021/07/15	1	40.70	0	0.00	40.75	1	361	0.28%
2021/07/06	10	41.42	2	40.75	40.80	8	409	1.95%
2021/06/25	0	0.00	1	40.60	40.70	-1	529	-0.19%
2021/06/24	0	0.00	2	40.55	40.30	-2	543	-0.37%
2021/06/10	0	0.00	1	40.30	40.65	-1	752	-0.13%
2021/06/09	1	40.60	0	0.00	40.20	1	781	0.13%
2021/06/08	1	41.05	0	0.00	41.10	1	790	0.13%
2021/06/02	1	44.05	2	43.15	43.20	-1	930	-0.11%
2021/06/01	0	0.00	1	44.50	44.20	-1	1,101	-0.09%
2021/05/19	0	0.00	1	41.00	42.00	-1	1,390	-0.07%
2021/05/18	0	0.00	14	38.80	40.15	-14	1,392	-1.01%
2021/05/17	3	36.60	0	0.00	36.50	3	1,395	0.21%
2021/05/14	0	0.00	1	41.20	40.30	-1	1,390	-0.07%
2021/05/12	13	38.99	0	0.00	38.75	13	1,385	0.94%
2021/05/11	4	45.85	0	0.00	43.05	4	1,376	0.29%
2021/05/06	0	0.00	15	48.36	47.80	-15	1,398	-1.07%
2021/05/04	2	47.00	0	0.00	48.15	2	1,465	0.14%
2021/05/03	2	51.35	0	0.00	50.70	2	1,492	0.13%
2021/04/29	4	52.15	0	0.00	52.10	4	1,495	0.27%
2021/04/27	1	54.40	1	54.10	54.30	0	1,548	0.00%
2021/04/26	2	54.85	2	54.70	55.10	0	1,602	0.00%
2021/04/23	1	51.60	0	0.00	52.80	1	1,579	0.06%
2021/04/16	0	0.00	2	53.85	53.00	-2	1,702	-0.12%
2021/04/15	1	51.80	0	0.00	52.10	1	1,693	0.06%
2021/04/14	1	51.50	0	0.00	51.50	1	1,692	0.06%
2021/04/13	2	53.60	0	0.00	52.10	2	1,692	0.12%
2021/04/12	1	53.50	0	0.00	53.40	1	1,687	0.06%
2021/04/08	0	0.00	1	57.40	57.20	-1	1,658	-0.06%
2021/04/01	11	57.53	0	0.00	57.10	11	1,639	0.67%
2021/03/29	0	0.00	1	56.20	56.10	-1	1,598	-0.06%
2021/03/26	0	0.00	2	56.20	56.60	-2	1,683	-0.12%
2021/03/25	2	55.75	0	0.00	55.60	2	1,679	0.12%
2021/03/24	1	57.10	4	57.20	57.10	-3	1,672	-0.18%
2021/03/23	1	55.20	0	0.00	55.20	1	1,652	0.06%
2021/03/22	0	0.00	4	55.10	55.00	-4	1,649	-0.24%
2021/03/18	0	0.00	1	58.00	58.10	-1	1,644	-0.06%
2021/03/16	4	57.80	3	56.63	56.30	1	1,633	0.06%
2021/03/11	1	52.20	15	52.48	52.70	-14	1,784	-0.78%
2021/03/08	10	58.80	20	57.35	54.30	-10	1,809	-0.55%
2021/03/05	1	59.20	16	60.23	59.40	-15	1,741	-0.86%
2021/03/04	31	56.85	19	56.78	57.20	12	1,574	0.76%
2021/03/03	14	54.59	13	56.75	54.50	1	1,504	0.07%
2021/03/02	3	55.57	43	55.23	55.80	-40	1,455	-2.75%
2021/02/26	1	52.80	17	51.76	51.90	-16	1,361	-1.18%
2021/02/25	2	52.40	9	51.97	51.90	-7	1,364	-0.51%
2021/02/23	6	52.80	0	0.00	52.50	6	1,383	0.43%
2021/02/22	15	53.13	6	52.62	53.30	9	1,392	0.65%
2021/02/19	51	52.20	1	52.40	52.50	50	1,395	3.58%
2021/02/18	1	50.70	0	0.00	50.90	1	1,415	0.07%
2021/02/04	2	50.90	0	0.00	50.90	2	1,471	0.14%
2021/02/03	0	0.00	1	51.80	50.90	-1	1,545	-0.06%
2021/02/02	3	51.30	0	0.00	51.40	3	1,590	0.19%
2021/02/01	2	50.25	2	50.00	50.20	0	1,619	0.00%
2021/01/29	0	0.00	5	51.20	51.10	-5	1,620	-0.31%
2021/01/27	1	55.00	0	0.00	55.10	1	1,631	0.06%
2021/01/26	16	55.74	5	56.86	55.00	11	1,635	0.67%
2021/01/25	5	53.54	2	56.05	56.30	3	1,596	0.19%
2021/01/22	0	0.00	1	53.00	53.00	-1	1,592	-0.06%
2021/01/21	1	56.40	2	54.00	53.80	-1	1,650	-0.06%
2021/01/20	2	55.05	0	0.00	55.40	2	1,644	0.12%
2021/01/19	4	56.20	1	55.60	55.00	3	1,632	0.18%
2021/01/18	3	50.10	12	53.44	53.70	-9	1,589	-0.57%
2021/01/15	7	52.00	9	53.41	52.10	-2	1,598	-0.13%
2021/01/14	1	55.10	0	0.00	54.60	1	1,613	0.06%
2021/01/13	2	54.75	3	54.33	55.00	-1	1,616	-0.06%
2021/01/12	5	52.02	0	0.00	51.60	5	1,613	0.31%
2021/01/11	5	52.52	1	52.20	52.80	4	1,682	0.24%
2021/01/06	0	0.00	3	49.92	50.00	-3	2,241	-0.13%
2021/01/05	14	51.90	0	0.00	51.50	14	2,246	0.62%
2020/12/29	1	50.10	0	0.00	50.10	1	2,352	0.04%
2020/12/28	0	0.00	2	50.70	50.60	-2	2,397	-0.08%
2020/12/23	0	0.00	1	50.70	50.80	-1	2,475	-0.04%
2020/12/21	1	49.50	1	50.20	49.80	0	2,483	0.00%
2020/12/18	0	0.00	1	51.30	50.00	-1	2,540	-0.04%
2020/12/17	0	0.00	1	50.70	50.60	-1	2,620	-0.04%
2020/12/16	2	51.50	0	0.00	51.40	2	2,695	0.07%
2020/12/15	0	0.00	1	51.90	50.40	-1	2,866	-0.03%
2020/12/11	2.2	51.16	3	50.90	50.50	-0.8	2,963	-0.03%
2020/12/08	0	0.00	1	54.90	55.20	-1	3,243	-0.03%
2020/12/07	21	57.40	3	56.80	56.10	18	3,311	0.54%
2020/11/26	2	49.70	0	0.00	50.10	2	3,662	0.05%
2020/11/23	0	0.00	2	50.60	50.50	-2	3,816	-0.05%
2020/11/19	2	51.80	0	0.00	52.00	2	3,915	0.05%
2020/11/16	0	0.00	2	50.40	49.95	-2	4,544	-0.04%
2020/11/13	2	50.85	0	0.00	50.90	2	4,614	0.04%
2020/11/11	4.1	50.10	0	0.00	49.60	4.1	4,687	0.09%
2020/11/10	0	0.00	1	58.20	55.10	-1	4,674	-0.02%
2020/11/09	2	60.15	0	0.00	60.30	2	4,681	0.04%
2020/11/05	0	0.00	1	58.00	57.10	-1	4,692	-0.02%
2020/11/02	0	0.00	1	57.00	57.10	-1	4,755	-0.02%
2020/10/29	2.1	57.44	2	59.80	59.90	0.1	4,731	0.00%
2020/10/26	0	0.00	3	65.43	65.20	-3	4,651	-0.06%
2020/10/23	0	0.00	7	67.94	67.00	-7	4,641	-0.15%
2020/10/22	1	68.00	0	0.00	68.00	1	4,614	0.02%
2020/10/21	0	0.00	2	67.80	66.60	-2	4,581	-0.04%
2020/10/20	5	67.68	4	68.13	67.80	1	4,556	0.02%
2020/10/19	1	64.30	0	0.00	67.20	1	4,520	0.02%
2020/10/16	4	71.88	1	73.50	68.00	3	4,442	0.07%
2020/10/15	9	71.31	1	71.00	71.70	8	4,293	0.19%
2020/10/14	5	65.16	6	66.22	67.60	-1	4,040	-0.02%
2020/10/12	1	61.60	0	0.00	61.70	1	3,861	0.03%
2020/10/06	10	63.20	10	61.24	61.20	0	3,825	0.00%
2020/09/29	0	0.00	2	60.25	59.20	-2	3,727	-0.05%
2020/09/28	2	61.00	1	60.30	61.40	1	3,700	0.03%
2020/09/25	3	61.67	3	58.73	58.10	0	3,662	0.00%
2020/09/24	4	65.08	4	64.28	62.50	0	3,605	0.00%
2020/09/23	1	67.50	3	68.03	66.60	-2	3,549	-0.06%
2020/09/22	3	67.23	15	67.83	66.90	-12	3,484	-0.34%
2020/09/21	2	71.05	5	72.00	70.40	-3	3,394	-0.09%
2020/09/18	6	72.42	7	72.24	72.10	-1	3,315	-0.03%
2020/09/17	1	68.20	10	68.75	67.30	-9	3,135	-0.29%
2020/09/16	4	68.63	33	68.19	67.70	-29	3,095	-0.94%
2020/09/15	8	67.56	32	67.79	68.70	-24	3,008	-0.80%
2020/09/14	0	0.00	1	61.00	66.00	-1	2,834	-0.04%
2020/09/11	11	60.81	1	61.00	60.00	10	2,741	0.36%
2020/09/10	11	64.60	2	63.05	60.90	9	2,642	0.34%
2020/09/09	17	65.08	1	64.50	66.00	16	2,542	0.63%
2020/09/08	35	69.55	15	67.89	66.90	20	2,423	0.83%
2020/09/07	2	77.75	7	76.79	73.80	-5	2,266	-0.22%
2020/09/04	0	0.00	2	78.55	82.00	-2	2,160	-0.09%
2020/09/03	2	79.85	1	86.10	78.30	1	2,099	0.05%
2020/09/02	1	79.40	2	77.15	80.10	-1	2,027	-0.05%
2020/09/01	1	74.90	2	75.95	74.00	-1	1,966	-0.05%
2020/08/31	1	74.00	1	75.70	75.00	0	1,911	0.00%
2020/08/28	0	0.00	2	68.85	70.90	-2	1,846	-0.11%
2020/08/27	26	66.13	2	66.55	64.50	24	1,780	1.35%
2020/08/26	2	63.05	1	62.00	64.00	1	1,718	0.06%
2020/08/25	1	60.50	1	60.20	60.20	0	1,651	0.00%
2020/08/24	3	56.00	1	59.90	61.50	2	1,587	0.13%
2020/08/21	11	56.88	6	57.57	58.50	5	1,499	0.33%
2020/08/20	8	55.23	9	55.57	55.20	-1	1,205	-0.08%
2020/08/19	9	51.47	0	0.00	53.50	9	890	1.01%
2020/08/17	0	0.00	1	42.90	44.30	-1	745	-0.13%
2020/08/14	1	40.75	0	0.00	40.30	1	663	0.15%
2020/08/13	0	0.00	5	39.25	39.25	-5	596	-0.84%
2020/08/12	10	36.00	10	36.98	35.70	0	538	0.00%
2020/08/04	5	31.50	0	0.00	31.15	5	357	1.40%
2020/07/30	0	0.00	1	30.70	31.20	-1	325	-0.31%
2020/07/24	0	0.00	1	28.95	28.40	-1	294	-0.34%
2020/07/22	1	28.95	0	0.00	28.95	1	297	0.34%
2020/06/29	0	0.00	1	21.85	22.20	-1	204	-0.49%
2020/05/11	1	22.95	0	0.00	23.20	1	232	0.43%
2020/05/05	0	0.00	0.2	23.30	23.50	-0.2	220	-0.07%
2020/04/28	0	0.00	0.2	22.10	22.35	-0.2	209	-0.07%
2020/03/26	0.3	18.80	0	0.00	18.60	0.3	125	0.24%
2020/01/16	1	29.10	0	0.00	29.00	1	180	0.55%
2019/08/20	0	0.00	1	29.65	29.55	-1	75	-1.32%
2019/07/26	1	33.10	0	0.00	33.15	1	98	1.01%
2019/03/21	0	0.00	2	44.45	44.50	-2	584	-0.34%
2019/03/20	0	0.00	1	45.60	45.50	-1	574	-0.17%
2019/03/19	3	46.95	1	46.50	46.50	2	561	0.36%
2019/03/18	1	44.80	1	45.05	47.50	0	544	0.00%
2019/03/15	1	47.50	0	0.00	45.15	1	508	0.20%
2019/01/18	0	0.00	1	43.60	43.70	-1	336	-0.30%
2019/01/17	10	43.49	10	42.00	42.95	0	317	0.00%
2019/01/16	8	44.86	8	44.25	44.10	0	303	0.00%
2019/01/15	1	45.85	1	47.55	46.15	0	280	0.00%
2019/01/14	1	43.00	0	0.00	45.00	1	221	0.45%
2019/01/11	10	41.56	10	41.18	41.30	0	195	0.00%
2018/09/18	0	0.00	6	32.29	32.35	-6	260	-2.30%
2018/08/21	0.4	36.95	0	0.00	36.95	0.4	300	0.12%
2018/08/20	0.4	37.35	2	36.95	36.55	-1.6	302	-0.54%
2018/08/14	1	39.20	0	0.00	39.15	1	295	0.34%
2018/08/13	1	41.35	0	0.00	40.30	1	292	0.34%
2018/08/10	0	0.00	1	46.05	43.85	-1	270	-0.37%
2018/08/09	1	45.60	2	44.05	45.60	-1	239	-0.42%
2018/08/08	2	42.08	0	0.00	41.60	2	202	0.99%
2018/08/07	0	0.00	2	41.25	41.25	-2	195	-1.02%
2018/07/20	0	0.00	5	39.10	38.70	-5	312	-1.60%
2018/07/16	1	40.35	0	0.00	40.10	1	328	0.30%
2018/07/13	0	0.00	1	39.20	38.90	-1	326	-0.31%
2018/07/12	2	38.85	0	0.00	38.50	2	329	0.61%
2018/07/05	0	0.00	1	37.80	37.75	-1	355	-0.28%
2018/06/15	5	39.90	0	0.00	39.80	5	356	1.40%
2018/06/08	0	0.00	2	40.35	40.40	-2	344	-0.58%
2018/06/06	2	40.25	0	0.00	40.80	2	347	0.57%
2018/06/01	0	0.00	1	38.30	38.25	-1	331	-0.30%
2018/05/11	0	0.00	1	40.10	38.20	-1	330	-0.30%
2018/05/10	1	40.20	0	0.00	39.95	1	323	0.31%
2018/05/08	0	0.00	14	40.40	40.25	-14	318	-4.39%
2018/05/07	2	41.60	0	0.00	40.80	2	315	0.63%
2018/04/26	0	0.00	1	44.20	42.00	-1	240	-0.42%
2018/04/18	1	49.30	0	0.00	47.95	1	216	0.46%
2018/04/12	5	53.38	5	52.54	52.20	0	208	0.00%
2018/04/02	0	0.00	1	47.55	47.40	-1	205	-0.49%
2018/03/28	1	47.10	0	0.00	47.10	1	208	0.48%
2018/03/22	0	0.00	7	48.88	48.55	-7	210	-3.33%
2018/03/20	1	49.50	2	49.40	49.35	-1	213	-0.47%
2018/03/15	1	50.50	0	0.00	50.60	1	216	0.46%
2018/03/14	1	50.90	2	50.60	50.50	-1	218	-0.46%
2018/03/13	2	51.20	0	0.00	50.90	2	222	0.90%
2018/03/12	2	52.40	0	0.00	52.10	2	222	0.90%
2018/03/09	3	49.80	1	50.10	49.60	2	221	0.90%
2018/03/07	0	0.00	1	49.05	48.05	-1	223	-0.45%
2018/03/06	0	0.00	3	48.90	48.70	-3	227	-1.32%
2018/03/02	1	49.40	0	0.00	49.15	1	234	0.43%
2018/03/01	1	49.80	0	0.00	49.80	1	238	0.42%
2018/02/26	17	50.51	0	0.00	49.95	17	248	6.84%
2018/02/23	1	49.80	0	0.00	49.10	1	249	0.40%
2018/02/12	0	0.00	2	47.50	46.90	-2	254	-0.79%
2018/02/09	2.3	46.61	0	0.00	47.05	2.3	255	0.91%
2018/02/02	0	0.00	1	57.80	57.80	-1	257	-0.39%
2018/01/29	1	56.80	1	58.00	59.00	0	300	0.00%
2018/01/23	1	57.20	0	0.00	56.10	1	302	0.33%
2018/01/22	0	0.00	1	57.50	57.10	-1	311	-0.32%
2018/01/18	1	56.00	1	56.60	56.60	0	337	0.00%
2018/01/02	0	0.00	1	53.50	53.20	-1	533	-0.19%