• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.45%
  • 成交量
    333張
  • 產業
    上市 其他電子類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇貿 (3305)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13866.2000.0066.3089930.81%
2024/12/11166.5000.0066.0011,0280.10%
2024/12/0600.000.165.7265.80-0.11,036-0.01%
2024/11/28462.9500.0063.6041,1070.36%
2024/11/26065.8000.0065.5001,1050.00%
2024/11/22065.0000.0064.9001,1080.00%
2024/11/18263.5000.0062.4021,1230.18%
2024/11/1500.00265.2064.80-21,116-0.18%
2024/11/12266.6000.0066.5021,1340.18%
2024/11/11068.8000.0068.6001,1330.00%
2024/11/08070.100.170.9169.8001,1310.00%
2024/11/07067.5000.0068.7001,0950.00%
2024/11/06067.0000.0066.9001,1010.00%
2024/11/04267.0500.0066.8021,1950.17%
2024/10/30267.9000.0066.9021,2310.16%
2024/10/2900.00268.3067.90-21,254-0.16%
2024/10/28369.1000.0069.3031,2580.24%
2024/10/25369.30769.3469.30-41,266-0.32%
2024/10/24070.0000.0069.4001,2780.00%
2024/10/23070.5000.0070.1001,2850.00%
2024/10/08170.9000.0071.4011,4350.07%
2024/10/04170.5000.0070.7011,4790.07%
2024/10/01272.00372.1072.40-11,489-0.07%
2024/09/30875.75672.8871.3021,4920.13%
2024/09/2500.00075.2075.0001,3900.00%
2024/09/2400.00271.1571.00-21,363-0.15%
2024/09/23172.6000.0072.6011,3790.07%
2024/09/1900.00273.2073.10-21,503-0.13%
2024/09/1800.00071.8071.5001,6230.00%
2024/09/1600.001.170.3070.20-1.12,037-0.05%
2024/09/1300.00266.7069.20-22,214-0.09%
2024/09/11063.6000.0064.6002,2280.00%
2024/09/10064.7000.0063.7002,2480.00%
2024/09/06165.4000.0065.5012,2930.04%
2024/09/05065.0000.0063.9002,3150.00%
2024/09/04264.502563.9864.30-232,342-0.98%
2024/09/0300.002869.0066.90-282,396-1.17%
2024/09/025367.79368.0068.10502,4342.05%
2024/08/30067.5000.0067.0002,4940.00%
2024/08/29066.4600.0066.4002,5360.00%
2024/08/26266.0000.0065.2022,7810.07%
2024/08/19266.3000.0066.4023,0010.07%
2024/08/1600.00167.4066.50-13,190-0.03%
2024/08/14065.3000.0065.3003,3430.00%
2024/08/0900.00464.5064.10-43,542-0.11%
2024/08/0700.00264.6064.80-23,541-0.06%
2024/08/06860.51259.6059.6063,5350.17%
2024/08/05366.2000.0066.2033,4790.09%
2024/08/02274.9000.0073.5023,4720.06%
2024/08/01073.4400.0075.9003,4840.00%
2024/07/22270.5000.0071.0023,5000.06%
2024/07/19473.7500.0073.4043,4800.11%
2024/07/1800.00175.0075.80-13,466-0.03%
2024/07/17374.301675.3976.00-133,457-0.38%
2024/07/161573.1300.0073.80153,4540.43%
2024/07/12174.5100.0074.0013,4640.03%
2024/07/11077.4800.0076.6003,4470.00%
2024/07/100.177.14176.6077.90-0.93,460-0.03%
2024/07/09175.14676.9076.50-53,502-0.14%
2024/07/08179.4900.0078.5013,4860.03%
2024/07/055578.5100.0079.10553,5211.56%
2024/07/032.178.52179.7078.301.13,5830.03%
2024/07/02178.80178.1078.9003,5690.00%
2024/07/01281.60581.5479.30-33,549-0.08%
2024/06/2800.00380.9381.10-33,495-0.09%
2024/06/27280.5000.0079.8023,4780.06%
2024/06/2600.00082.8081.5003,4530.00%
2024/06/24281.401.183.2480.8013,3370.03%
2024/06/21984.011079.7979.40-13,191-0.03%
2024/06/20180.9012.379.1981.70-11.32,743-0.41%
2024/06/19374.3100.0074.3032,5380.12%
2024/06/18475.1200.0075.2042,5170.16%
2024/06/1700.00076.4075.0002,5170.00%
2024/06/1400.00276.2076.40-22,509-0.08%
2024/06/13175.4000.0075.2012,4920.04%
2024/06/12476.55476.2076.1002,4800.00%
2024/06/0700.005.175.8777.00-5.12,457-0.21%
2024/06/06173.70473.8574.50-32,404-0.12%
2024/06/052.175.91874.4974.20-62,360-0.25%
2024/06/041.375.93177.3076.100.32,3180.01%
2024/06/03776.36976.1875.70-22,285-0.09%
2024/05/31474.55275.6074.0022,2230.09%
2024/05/29274.50574.9874.40-32,091-0.14%
2024/05/28373.10373.8073.9002,0330.00%
2024/05/27173.20372.7072.60-22,023-0.10%
2024/05/2300.00171.7071.80-12,056-0.05%
2024/05/22574.841175.3572.80-62,023-0.30%
2024/05/21471.13171.5071.6031,8810.16%
2024/05/20368.501169.6971.00-81,865-0.43%
2024/05/17867.96868.8068.6001,8880.00%
2024/05/16568.36568.7469.0001,9180.00%
2024/05/101065.70267.4066.0081,8060.44%
2024/05/0800.00065.6866.4001,7820.00%
2024/05/0600.0016.265.6665.30-16.21,741-0.93%
2024/05/0300.00364.7064.60-31,723-0.17%
2024/05/02365.00864.5564.80-51,723-0.29%
2024/04/303565.001364.9964.70221,7171.28%
2024/04/29063.2000.0062.9001,7000.00%
2024/04/26062.0000.0061.5001,7200.00%
2024/04/25061.8000.0061.4001,8090.00%
2024/04/24062.7000.0062.5001,8100.00%
2024/04/2200.00162.4061.50-11,814-0.06%
2024/04/19163.480.161.3061.1011,8090.05%
2024/04/17063.3500.0063.4001,7840.00%
2024/04/16463.20261.8562.3021,7720.11%
2024/04/15267.3500.0066.4021,7300.12%
2024/04/1112.168.196.167.0567.0061,6510.36%
2024/04/100.267.030.268.7066.90-0.11,603-0.01%
2024/04/09166.00565.8665.60-41,559-0.26%
2024/04/03362.6000.0062.6031,5320.20%
2024/04/02063.5600.0063.7001,6090.00%
2024/04/01064.1500.0063.9001,6860.00%
2024/03/29063.7500.0063.2001,7100.00%
2024/03/28062.8500.0063.7001,7630.00%
2024/03/27065.2000.0064.1001,8940.00%
2024/03/26066.1000.0064.7001,9120.00%
2024/03/250.166.4600.0065.800.11,9050.00%
2024/03/22065.90165.3065.90-11,923-0.05%
2024/03/21066.0000.0066.0001,9750.00%
2024/03/19065.0000.0064.5001,9890.00%
2024/03/18264.7000.0064.7021,9860.10%
2024/03/150.166.7800.0065.000.11,9980.00%
2024/03/1400.00066.3066.3002,0170.00%
2024/03/13266.10265.4065.2002,0510.00%
2024/03/12267.60067.6067.0022,0330.10%
2024/03/11566.68067.1066.4052,0200.25%
2024/03/08967.1400.0066.2092,0170.45%
2024/03/07068.8000.0068.4002,0170.00%
2024/03/06270.1000.0069.9022,0200.10%
2024/03/04171.0000.0070.7012,0590.05%
2024/03/01271.90372.1072.10-12,061-0.05%
2024/02/29173.40174.2073.0002,0620.00%
2024/02/2600.00474.0073.40-42,034-0.20%
2024/02/22174.9000.0072.8012,0110.05%
2024/02/21476.22378.2775.3012,0140.05%
2024/02/20277.50477.6578.00-21,952-0.10%
2024/02/19176.00474.8076.00-31,889-0.16%
2024/02/16172.10172.0072.3001,8770.00%
2024/02/15170.80368.9770.80-21,860-0.11%
2024/02/05268.25168.7068.5011,8390.05%
2024/01/24168.5000.0067.9011,8830.05%
2024/01/2300.00068.5068.5001,9150.00%
2024/01/19064.50767.8664.30-71,883-0.37%
2024/01/1600.00170.6070.50-11,826-0.05%
2024/01/15171.3000.0071.5011,8870.05%
2024/01/0900.00367.8068.60-32,100-0.14%
2024/01/08168.7000.0068.7012,1000.05%
2024/01/04268.65169.6068.6012,0940.05%
2024/01/03170.2000.0070.2012,0870.05%
2023/12/28272.601.672.4672.300.42,0570.02%
2023/12/27275.60276.1076.3001,9850.00%
2023/12/265.673.59373.5073.502.61,9230.14%
2023/12/25274.25174.3074.6011,8960.05%
2023/12/221473.791274.5375.5021,8380.11%
2023/12/18269.5000.0069.2021,6320.12%
2023/12/1400.00171.7071.20-11,558-0.06%
2023/12/12172.50271.9070.70-11,545-0.06%
2023/12/1100.00170.4071.60-11,530-0.07%
2023/12/0600.001068.3868.00-101,472-0.68%
2023/12/01170.40570.5669.90-41,487-0.27%
2023/11/30170.8000.0070.2011,4810.07%
2023/11/29670.88171.2071.1051,4780.34%
2023/11/28368.80769.2769.70-41,435-0.28%
2023/11/2400.00169.1068.10-11,456-0.07%
2023/11/22168.60169.2968.8001,4980.00%
2023/11/21168.69268.1568.20-11,546-0.06%
2023/11/20165.90267.8067.60-11,653-0.06%
2023/11/17165.0000.0065.1011,6230.06%
2023/11/1500.00366.2764.30-31,630-0.18%
2023/11/14062.1500.0062.3001,5810.00%
2023/11/0900.00261.8061.90-21,602-0.12%
2023/11/0100.00157.1057.20-11,715-0.06%
2023/10/31260.7000.0058.5021,7210.12%
2023/10/3000.00160.8060.30-11,736-0.06%
2023/10/27159.6000.0059.8011,7590.06%
2023/10/25262.1000.0062.1021,8780.11%
2023/10/2300.00265.0062.80-21,986-0.10%
2023/10/19261.0000.0060.9022,2720.09%
2023/10/18363.4000.0063.0032,4270.12%
2023/10/1600.00260.1060.40-22,536-0.08%
2023/10/1300.001661.9160.80-162,941-0.54%
2023/10/0600.00262.1062.00-23,173-0.06%
2023/10/05262.9000.0062.4023,2660.06%
2023/10/0200.00162.5063.10-13,833-0.03%
2023/09/18161.30161.5061.0003,9830.00%
2023/09/1500.00162.7063.00-13,980-0.03%
2023/09/14261.80862.0662.00-63,976-0.15%
2023/09/13161.10261.4060.50-13,975-0.03%
2023/09/12160.9000.0061.0013,9720.03%
2023/09/0800.00263.7063.60-23,968-0.05%
2023/09/0700.00165.6065.70-13,952-0.03%
2023/09/0100.00568.4067.00-53,945-0.13%
2023/08/31167.90268.0068.00-13,943-0.03%
2023/08/30168.00168.6067.6003,9480.00%
2023/08/29266.7000.0066.6024,1270.05%
2023/08/28168.2000.0067.0014,1870.02%
2023/08/25667.18466.0066.9024,1390.05%
2023/08/242468.711368.5866.70114,0950.27%
2023/08/23164.70266.7566.20-13,939-0.03%
2023/08/22265.00165.8065.6013,9170.03%
2023/08/21163.8000.0063.8013,8670.03%
2023/08/16162.2000.0063.4013,8150.03%
2023/08/1400.00161.0061.70-13,798-0.03%
2023/08/09264.8000.0065.2023,7440.05%
2023/08/0800.00666.9266.80-63,723-0.16%
2023/08/07168.20169.4069.2003,6900.00%
2023/08/04164.7000.0064.6013,6240.03%
2023/08/02166.901064.4764.70-93,608-0.25%
2023/08/01467.83167.9067.7033,5640.08%
2023/07/31368.97672.2868.10-33,593-0.08%
2023/07/28369.53170.0070.2023,5090.06%
2023/07/27272.45272.9070.6003,4640.00%
2023/07/26670.5700.0070.2063,3830.18%
2023/07/251173.53373.6772.7083,3220.24%
2023/07/24375.375978.2774.70-563,201-1.75%
2023/07/21168.70271.4073.40-12,967-0.03%
2023/07/20366.505566.6066.80-522,781-1.87%
2023/07/191569.331869.0568.10-32,697-0.11%
2023/07/185173.8628.173.7669.3022.92,5180.91%
2023/07/1700.00473.3073.30-42,139-0.19%
2023/07/145766.1000.0066.70572,1492.65%
2023/07/131161.172.161.9560.708.92,2810.39%
2023/07/12462.33961.2861.00-52,277-0.22%
2023/07/1113.160.916060.2360.50-46.92,185-2.15%
2023/07/1017.158.601158.7260.506.12,0200.30%
2023/07/0710257.671556.5057.20871,8094.81% 大買/
2023/07/061353.591655.1853.50-31,600-0.19%
2023/07/0500.00955.2954.40-91,511-0.60%
2023/07/04153.5000.0053.4011,4590.07%
2023/06/3000.00151.9051.80-11,437-0.07%
2023/06/29152.2000.0051.6011,4330.07%
2023/06/2800.00253.0551.50-21,423-0.14%
2023/06/2100.00152.6052.80-11,408-0.07%
2023/06/20153.0000.0052.7011,4060.07%
2023/06/19152.4000.0052.7011,3980.07%
2023/06/1600.00353.4753.40-31,391-0.22%
2023/06/1400.00151.6051.20-11,362-0.07%
2023/06/0900.00153.7053.20-11,358-0.07%
2023/06/0700.00153.0053.00-11,352-0.07%
2023/06/06552.0800.0051.7051,3540.37%
2023/06/05353.10253.2052.8011,3750.07%
2023/06/02955.761454.3653.10-51,360-0.37%
2023/06/011152.4500.0055.00111,1460.96%
2023/05/3100.00150.1050.00-11,073-0.09%
2023/05/2300.00149.6049.40-11,064-0.09%
2023/05/17147.80148.2548.1001,0880.00%
2023/05/1100.00148.1046.70-11,149-0.09%
2023/05/09150.20148.5548.2001,1780.00%
2023/05/05151.6000.0050.5011,2620.08%
2023/05/04447.81148.3549.7031,2530.24%
2023/05/03147.6000.0047.6511,4040.07%
2023/04/28147.65148.1047.9001,4670.00%
2023/04/25050.2000.0047.9501,4430.00%
2023/04/24150.0000.0050.1011,4420.07%
2023/04/21250.55450.0049.70-21,435-0.14%
2023/04/20152.605152.9452.10-501,406-3.56%
2023/04/19153.80154.0053.9001,3720.00%
2023/04/18155.80656.4055.60-51,313-0.38%
2023/04/17153.00153.0053.0001,0990.00%
2023/03/29147.5000.0047.0019490.11%
2023/03/28346.9000.0046.8039570.31%
2023/03/2200.00146.7546.90-1953-0.10%
2023/03/21146.1000.0046.3019610.10%
2023/03/20245.7000.0045.8029720.21%
2023/03/1700.00145.6045.80-1982-0.10%
2023/03/16445.5500.0044.7549800.41%
2023/03/13246.6000.0046.8029890.20%
2023/03/09350.13150.5049.9529810.20%
2023/03/08150.6000.0050.8019790.10%
2023/03/0700.00149.3549.25-1945-0.11%
2023/03/0600.00149.0049.05-1941-0.11%
2023/03/01148.6500.0048.5019840.10%
2023/02/20148.6500.0048.1019840.10%
2023/02/1300.00246.2045.90-2968-0.21%
2023/02/1000.00147.7047.35-1961-0.10%
2023/02/0800.00148.8048.85-1938-0.11%
2023/02/07149.351148.9049.00-10927-1.08%
2023/02/0600.002049.2249.70-20904-2.21%
2023/02/031950.35250.4050.00178811.93%
2023/02/02349.250.249.2049.452.88070.35%
2023/02/016848.47149.3049.45677578.84%
2023/01/3100.001045.8646.40-10597-1.67%
2023/01/30242.081042.1042.20-8535-1.49%
2023/01/1700.00141.1041.10-1530-0.19%
2023/01/1600.00140.7040.85-1537-0.19%
2023/01/12341.40541.4441.25-2539-0.37%
2023/01/10141.0500.0041.0515330.19%
2023/01/06140.2500.0040.7015520.18%
2023/01/0500.00340.5040.30-3571-0.53%
2022/12/29339.1000.0039.3035980.50%
2022/12/28139.6500.0039.4516080.16%
2022/12/2300.00040.2040.0506280.00%
2022/12/20139.4000.0038.6016830.15%
2022/12/16240.4800.0040.2027160.28%
2022/12/14341.8000.0041.8037150.42%
2022/12/02243.2500.0043.3026890.29%
2022/12/0100.00243.3043.40-2695-0.29%
2022/11/3000.00442.7442.60-4695-0.58%
2022/11/25241.6800.0041.0026960.29%
2022/11/24241.8300.0041.6526910.29%
2022/11/09340.6000.0040.6036590.46%
2022/11/08140.0000.0039.8016720.15%
2022/11/0100.00538.5538.45-5716-0.70%
2022/10/3100.00537.5737.35-5721-0.69%
2022/10/2700.00037.4037.5507430.00%
2022/10/2500.00437.5036.90-4757-0.53%
2022/10/24438.500.238.2537.603.87590.50%
2022/10/2000.00236.9037.30-2770-0.26%
2022/10/1900.00138.5037.95-1779-0.13%
2022/10/140.238.00137.8037.85-0.8792-0.10%
2022/10/1300.00236.0035.50-2791-0.25%
2022/10/04242.0000.0041.9028200.24%
2022/10/0300.00141.4041.45-1824-0.12%
2022/09/30139.3000.0040.9518310.12%
2022/09/2900.00141.1040.90-1845-0.12%
2022/09/28140.1000.0039.1018560.12%
2022/09/26142.2500.0040.7518510.12%
2022/09/20046.9000.0046.3008740.00%
2022/09/190.146.5200.0046.050.18880.01%
2022/09/080.148.5500.0048.900.11,0130.01%
2022/09/0700.00248.0047.35-21,041-0.19%
2022/09/06349.17148.8048.6521,0510.19%
2022/09/05151.0000.0050.7011,0670.09%
2022/09/01351.0300.0050.9031,1300.27%
2022/08/29452.1300.0051.7041,1990.33%
2022/08/2600.00155.2054.80-11,196-0.08%
2022/08/2200.00154.4055.20-11,346-0.07%
2022/08/1900.00255.8055.60-21,362-0.15%
2022/08/18155.5000.0055.2011,3720.07%
2022/08/1600.001755.4455.20-171,426-1.19%
2022/08/15154.5000.0055.6011,4360.07%
2022/08/1200.00454.6555.10-41,438-0.28%
2022/08/11154.0000.0054.4011,4520.07%
2022/08/091555.41253.9054.90131,4680.89%
2022/08/04150.9000.0051.0011,5450.06%
2022/07/27353.7000.0053.7031,7600.17%
2022/07/21152.80152.8053.5001,8250.00%
2022/07/20152.50152.7052.1001,8290.00%
2022/07/18151.70152.0051.7001,8510.00%
2022/07/15150.70150.5050.4001,8640.00%
2022/07/14150.1000.0049.8511,8860.05%
2022/07/1200.00247.0546.70-21,934-0.10%
2022/07/11349.1700.0049.0031,9480.15%
2022/07/06451.7500.0050.1042,0150.20%
2022/07/05153.1000.0052.9012,0440.05%
2022/06/30555.5800.0054.7052,2850.22%
2022/06/29357.8700.0058.6032,2900.13%
2022/06/24157.2000.0057.4012,5590.04%
2022/06/2300.00156.6056.40-12,708-0.04%
2022/06/22358.27656.6355.50-32,998-0.10%
2022/06/21259.5000.0059.8023,0460.07%
2022/06/20262.0000.0058.0023,0650.07%
2022/06/17162.5000.0062.6013,0410.03%
2022/06/16466.4000.0064.2043,0610.13%
2022/06/13168.6000.0067.9013,0350.03%
2022/06/10171.30171.1072.2003,0060.00%
2022/06/09171.30170.7071.4002,9990.00%
2022/06/0800.00170.8070.60-12,987-0.03%
2022/06/06269.0000.0068.6023,0170.07%
2022/06/0200.001269.1369.10-123,186-0.38%
2022/06/01571.601271.1870.20-73,448-0.20%
2022/05/3100.00168.5068.20-13,519-0.03%
2022/05/3000.00268.3568.30-23,520-0.06%
2022/05/26466.7500.0066.4043,5370.11%
2022/05/25167.10267.2567.30-13,528-0.03%
2022/05/241767.07566.7265.90123,5300.34%
2022/05/23166.0000.0065.7013,5070.03%
2022/05/20165.50165.5065.6003,5190.00%
2022/05/1900.00364.6365.60-33,508-0.09%
2022/05/18864.881964.7365.20-113,492-0.31%
2022/05/171464.1600.0064.20143,4990.40%
2022/05/1600.00364.5063.10-33,500-0.09%
2022/05/13763.24363.2063.1043,4860.11%
2022/05/12563.76664.6662.00-13,478-0.03%
2022/05/111069.7900.0066.90103,4330.29%
2022/05/10269.0500.0069.8023,3940.06%
2022/05/09268.70267.4067.2003,3800.00%
2022/05/0600.00269.4069.60-23,391-0.06%
2022/05/0500.00170.8069.80-13,383-0.03%
2022/05/04268.25169.0069.0013,3630.03%
2022/04/29165.2000.0065.2013,3300.03%
2022/04/2700.00263.0065.10-23,327-0.06%
2022/04/25167.6018267.5967.70-1813,321-5.45% 大賣/鉅額交易
2022/04/22270.50570.8670.40-33,307-0.09%
2022/04/218171.3200.0071.00813,3292.43%
2022/04/2000.00169.3069.80-13,329-0.03%
2022/04/19570.36570.2070.1003,3290.00%
2022/04/18671.8500.0070.1063,3750.18%
2022/04/155574.65174.4073.10543,3711.60%
2022/04/1400.00277.1076.30-23,472-0.06%
2022/04/13375.77676.9876.90-33,484-0.09%
2022/04/12575.0000.0074.1053,5100.14%
2022/04/115278.9000.0075.30523,5261.47%
2022/04/08579.82679.6778.30-13,506-0.03%
2022/04/071379.191577.9476.60-23,468-0.06%
2022/04/06279.155379.2779.30-513,407-1.50%
2022/03/3112576.4910075.4975.90253,4540.72% 大買/
2022/03/3000.002278.3277.70-223,860-0.57%
2022/03/2954.578.5616080.6577.80-105.53,985-2.65% 大賣/鉅額交易
2022/03/285779.87279.1581.50553,8251.44%
2022/03/25778.0612.179.2680.00-5.13,684-0.14%
2022/03/24105.473.82772.6974.5098.43,4042.89% 大買/
2022/03/2300.00272.1071.00-23,379-0.06%
2022/03/22169.6000.0070.1013,4310.03%
2022/03/21269.301269.1769.50-103,457-0.29%
2022/03/17070.9000.0071.2003,5600.00%
2022/03/16668.172.168.7168.703.93,5880.11%
2022/03/155.169.71168.8068.804.13,6560.11%
2022/03/141.271.770.171.4071.101.13,7970.03%
2022/03/11771.1300.0071.2074,0110.17%
2022/03/100.272.70272.3073.00-1.84,063-0.04%
2022/03/09369.9300.0071.0034,0670.07%
2022/03/081172.67373.5769.4084,1180.19%
2022/03/0722.177.763678.3875.20-13.94,075-0.34%
2022/03/042.176.90876.5876.80-5.93,894-0.15%
2022/03/03372.3000.0072.3033,8400.08%
2022/03/0100.00372.0072.40-33,947-0.08%
2022/02/2500.00169.4069.20-14,007-0.02%
2022/02/24370.001369.2369.20-104,093-0.24%
2022/02/23371.9000.0071.9034,1650.07%
2022/02/22171.30370.7771.10-24,324-0.05%
2022/02/17175.00174.9074.8004,9710.00%
2022/02/16274.4000.0073.8025,2580.04%
2022/02/15275.00575.0073.70-35,407-0.06%
2022/02/1100.00276.4075.80-25,714-0.03%
2022/02/0900.00176.5076.80-16,187-0.02%
2022/02/08173.90475.1075.40-36,695-0.04%
2022/02/07171.4000.0072.7016,9140.01%
2022/01/2500.00170.1069.90-17,584-0.01%
2022/01/2400.00269.5071.60-28,034-0.02%
2022/01/21571.20171.0070.8048,3990.05%
2022/01/2000.00073.3073.8008,5890.00%
2022/01/17274.4000.0074.8029,1200.02%
2022/01/1400.00172.0072.80-19,213-0.01%
2022/01/13573.10173.9073.8049,3570.04%
2022/01/12374.00574.4073.00-29,434-0.02%
2022/01/11773.64173.2073.1069,5350.06%
2022/01/101076.12176.7076.7099,7020.09%
2022/01/071577.9900.0077.20159,9530.15%
2022/01/0600.00281.3582.50-29,879-0.02%
2022/01/0500.00183.7081.50-19,927-0.01%
2022/01/04182.40382.1781.90-29,942-0.02%
2022/01/03180.3000.0080.20110,0020.01%
2021/12/30681.73681.8381.10010,2310.00%
2021/12/29480.85480.0880.00010,2040.00%
2021/12/281280.88380.5080.20910,2640.09%
2021/12/27281.10282.8081.30010,3070.00%
2021/12/24786.031185.7582.20-410,280-0.04%
2021/12/23283.003182.5485.00-299,864-0.29%
2021/12/22179.6000.0079.3019,7250.01%
2021/12/20179.6000.0078.6019,9020.01%
2021/12/171078.91479.9078.30610,0180.06%
2021/12/16381.43581.1881.00-210,033-0.02%
2021/12/151077.80277.5578.30810,0060.08%
2021/12/14779.76278.4077.80510,0550.05%
2021/12/13282.75182.9082.30110,0530.01%
2021/12/10280.55780.4780.00-510,001-0.05%
2021/12/09782.86681.3281.10110,0140.01%
2021/12/081583.77484.5582.70119,9480.11%
2021/12/07783.071283.8181.80-59,819-0.05%
2021/12/06478.73479.0879.4009,6340.00%
2021/12/03678.83777.9777.90-19,605-0.01%
2021/12/02779.14777.7977.8009,6190.00%
2021/12/01280.70580.5080.80-39,533-0.03%
2021/11/30883.65584.3084.4039,4000.03%
2021/11/29778.14677.4580.6019,2970.01%
2021/11/26780.24581.3881.0029,2020.02%
2021/11/25182.5000.0081.0019,1240.01%
2021/11/24484.15283.3584.8029,0600.02%
2021/11/233.985.61483.6083.10-0.28,9860.00%
2021/11/22286.9000.0086.7028,8980.02%
2021/11/19386.901.287.0788.401.88,8100.02%
2021/11/18186.20184.3084.3008,6530.00%
2021/11/17685.90284.9085.5048,5440.05%
2021/11/161888.731190.0487.1078,3900.08%
2021/11/15879.491382.2284.00-58,004-0.06%
2021/11/12779.33777.9677.6007,7190.00%
2021/11/11479.20578.9878.80-17,578-0.01%
2021/11/104.279.96679.5279.90-1.87,465-0.02%
2021/11/091476.461178.3580.8037,3010.04%
2021/11/08479.05476.4376.0006,9960.00%
2021/11/051679.611980.5378.00-36,829-0.04%
2021/11/041077.87977.0876.6016,3300.02%
2021/11/03676.771577.0677.90-96,108-0.15%
2021/11/022374.715175.7876.60-285,716-0.49%
2021/11/012074.833074.6175.00-105,436-0.18%
2021/10/29369.203569.4770.70-324,990-0.64%
2021/10/28963.618663.9964.30-774,615-1.67%
2021/10/273462.931262.5962.30224,4480.49%
2021/10/2600.00561.3860.50-54,224-0.12%
2021/10/2500.002160.9661.70-214,120-0.51%
2021/10/22158.50659.3859.30-54,053-0.12%
2021/10/21759.242761.0757.00-204,107-0.49%
2021/10/20259.952659.2959.40-244,256-0.56%
2021/10/19158.20058.8060.0014,2810.02%
2021/10/18657.203558.4659.10-294,211-0.69%
2021/10/15957.591157.7456.40-24,051-0.05%
2021/10/14254.20354.3355.90-13,828-0.03%
2021/10/13455.2800.0053.4043,8450.10%
2021/10/12155.40156.0055.6003,8590.00%
2021/10/0800.00154.8055.50-13,844-0.03%
2021/10/07355.131255.8955.50-93,887-0.23%
2021/10/062753.94453.1052.90233,8200.60%
2021/10/05652.28452.2353.8024,0980.05%
2021/10/04351.302452.2350.90-214,311-0.49%
2021/10/01152.003051.6350.80-294,405-0.66%
2021/09/301053.26753.9053.2034,5730.07%
2021/09/29753.70253.5053.6054,5650.11%
2021/09/284654.58153.1054.40454,5900.98%
2021/09/27256.10456.0854.10-24,552-0.04%
2021/09/24455.585654.8555.50-524,459-1.17%
2021/09/23553.285653.8553.30-514,367-1.17%
2021/09/223352.601252.4252.40214,3800.48%
2021/09/173.752.25553.0452.90-1.34,448-0.03%
2021/09/163752.343052.7252.0074,3850.16%
2021/09/153.351.02951.1950.80-5.74,338-0.13%
2021/09/143150.35551.0050.80264,3310.60%
2021/09/13149.20149.6049.4004,3160.00%
2021/09/10149.25349.1349.55-24,359-0.05%
2021/09/09148.30947.8548.25-84,392-0.18%
2021/09/081046.38145.9045.2094,4770.20%
2021/09/07447.94948.1147.85-54,601-0.11%
2021/09/06346.4200.0045.8534,8580.06%
2021/09/0300.00147.9547.60-15,063-0.02%
2021/09/02147.55348.6047.35-25,116-0.04%
2021/09/01448.41248.8848.4525,3360.04%
2021/08/31247.883147.6547.80-295,407-0.54%
2021/08/273146.5200.0046.30315,5180.56%
2021/08/26146.25146.8546.5505,5780.00%
2021/08/25347.1300.0047.2035,6140.05%
2021/08/24146.80146.3046.0005,7130.00%
2021/08/23146.6000.0046.6015,8040.02%
2021/08/20244.90345.9345.30-15,813-0.02%
2021/08/19146.0500.0044.5015,8060.02%
2021/08/18845.371746.0046.50-95,837-0.15%
2021/08/171344.5700.0043.65135,8270.22%
2021/08/16645.1700.0045.5065,8190.10%
2021/08/132249.36249.6847.50205,8100.34%
2021/08/12249.0500.0049.0025,7880.03%
2021/08/111149.85150.9049.40105,7870.17%
2021/08/10151.5000.0051.8015,7570.02%
2021/08/093453.0000.0052.40345,7560.59%
2021/08/06754.3600.0053.8075,7640.12%
2021/08/05554.2000.0055.0055,7900.09%
2021/08/04153.80354.2353.90-25,840-0.03%
2021/08/03354.20154.7054.3025,9020.03%
2021/08/021354.08355.3754.00105,9190.17%
2021/07/30356.3700.0055.7035,9170.05%
2021/07/29255.00355.4755.80-15,953-0.02%
2021/07/282653.81256.5054.50245,9600.40%
2021/07/279057.361056.9156.60805,9471.35%
2021/07/261659.275160.0759.70-355,847-0.60%
2021/07/233756.722458.1856.80135,6050.23%
2021/07/226256.51757.4156.20555,5790.99%
2021/07/21357.03556.3855.80-25,543-0.04%
2021/07/20257.60657.0357.20-45,497-0.07%
2021/07/19459.65959.1758.70-55,454-0.09%
2021/07/16758.3300.0058.3075,4400.13%
2021/07/15256.05155.5056.4015,3870.02%
2021/07/14855.96456.6555.2045,3820.07%
2021/07/13959.94659.9359.0035,3230.06%
2021/07/121661.19461.0560.90125,1650.23%
2021/07/091054.151555.8258.50-54,854-0.10%
2021/07/08453.50154.4055.1034,6410.06%
2021/07/07352.90952.9954.70-64,544-0.13%
2021/07/06351.07351.0050.5004,3850.00%
2021/07/05351.30652.5051.10-34,451-0.07%
2021/07/02350.2700.0050.1034,4700.07%
2021/07/01750.69651.7050.4014,6160.02%
2021/06/30350.57349.9850.4004,7830.00%
2021/06/29350.03750.1449.60-44,958-0.08%
2021/06/281350.551251.2551.5015,0780.02%
2021/06/25149.3000.0049.1015,4320.02%
2021/06/24249.45249.4049.3505,5930.00%
2021/06/23149.4000.0049.5015,6020.02%
2021/06/22648.77348.7248.5035,6050.05%
2021/06/211249.80249.5049.10105,5820.18%
2021/06/18649.89250.4549.0045,5610.07%
2021/06/17850.30450.0349.9545,5070.07%
2021/06/16253.70152.1051.3015,4110.02%
2021/06/151353.661352.5252.3005,3070.00%
2021/06/11751.73951.6852.80-25,099-0.04%
2021/06/10249.7800.0049.1524,9020.04%
2021/06/09850.08850.6349.4004,8600.00%
2021/06/08249.6000.0048.0024,7090.04%
2021/06/0700.00348.6548.40-34,683-0.06%
2021/06/04147.95247.2847.55-14,610-0.02%
2021/06/03248.150.147.2047.701.94,5880.04%
2021/06/01147.95146.5546.8004,5260.00%
2021/05/3100.00846.2447.70-84,449-0.18%
2021/05/2800.00343.4743.40-34,380-0.07%
2021/05/26142.90543.8043.00-44,463-0.09%
2021/05/25141.7500.0041.5514,4800.02%
2021/05/20038.5000.0038.4004,8670.00%
2021/05/14137.35137.8537.6005,3160.00%
2021/05/11542.5300.0042.1055,2840.09%
2021/05/1000.00448.1546.75-45,200-0.08%
2021/05/07447.5000.0048.0045,1760.08%
2021/05/0500.00144.6045.70-15,070-0.02%
2021/05/04543.30142.6043.4045,0310.08%
2021/05/03549.1300.0046.1054,9570.10%
2021/04/2900.00249.8849.10-24,906-0.04%
2021/04/28349.3310.149.7949.40-7.14,835-0.15%
2021/04/2700.00548.5248.80-54,805-0.10%
2021/04/26248.2000.0048.5024,9370.04%
2021/04/2300.00147.8047.60-14,959-0.02%
2021/04/22749.0200.0046.7574,9510.14%
2021/04/21149.00149.2549.0004,9610.00%
2021/04/19148.00248.7049.40-14,888-0.02%
2021/04/16146.40146.6546.4004,7950.00%
2021/04/1500.00546.0546.35-54,763-0.10%
2021/04/14844.60745.3445.5014,7270.02%
2021/04/13346.6300.0046.0034,6550.06%
2021/04/12649.50349.6048.4534,5720.07%
2021/04/0900.00350.0049.50-34,529-0.07%
2021/04/08852.55551.8651.6034,4640.07%
2021/04/071853.38453.5352.00144,4870.31%
2021/04/06252.002951.8252.90-274,435-0.61%
2021/04/011646.692446.5048.15-84,217-0.19%
2021/03/312946.30645.6244.10233,9940.58%
2021/03/301445.61745.8145.4073,8080.18%
2021/03/29141.85244.3044.65-13,347-0.03%
2021/03/26739.9300.0040.6073,1740.22%
2021/03/2500.00139.8539.30-13,139-0.03%
2021/03/2400.00439.2938.75-43,113-0.13%
2021/03/23640.61640.2339.7503,1190.00%
2021/03/22140.0000.0039.7513,1150.03%
2021/03/19239.90540.0539.65-33,110-0.10%
2021/03/18139.40339.7039.55-23,102-0.06%
2021/03/17140.35140.6040.3003,0590.00%
2021/03/16238.5500.0038.5522,9780.07%
2021/03/15338.7800.0038.7532,9830.10%
2021/03/1200.00540.4839.60-52,979-0.17%
2021/03/11537.751639.1839.80-112,978-0.37%
2021/03/09538.29138.2538.4042,9300.14%
2021/03/08139.1000.0037.8512,9240.03%
2021/03/04338.1300.0037.9032,8970.10%
2021/03/03238.4500.0037.9522,9080.07%
2021/03/02139.2000.0038.6012,8710.03%
2021/02/26439.867.240.2340.30-3.22,818-0.11%
2021/02/25340.80340.5840.0002,7610.00%
2021/02/24140.40139.8040.0002,7040.00%
2021/02/23341.28541.5941.80-22,617-0.08%
2021/02/2200.00540.1240.60-52,453-0.20%
2021/02/191439.895.239.4940.558.82,2600.39%
2021/02/18335.65436.2436.90-12,020-0.05%
2021/02/1700.001033.5533.55-101,842-0.54%
2021/02/0400.00230.5530.95-21,730-0.12%
2021/02/03231.3000.0030.1521,6990.12%
2021/02/0200.00229.5029.95-21,647-0.12%
2021/01/26228.9500.0028.9521,5790.13%
2021/01/2100.001029.4029.00-101,545-0.65%
2021/01/201030.0500.0028.95101,5280.65%
2021/01/192331.533730.6130.95-141,457-0.96%
2021/01/181129.7900.0030.20111,2970.85%
2021/01/15529.10129.1529.3041,2480.32%
2021/01/14129.503829.0929.40-371,221-3.03%
2021/01/135328.281628.4628.35371,1463.23%
2021/01/12427.8100.0027.5041,1280.35%
2021/01/111527.551527.4727.4501,1090.00%
2021/01/04228.2800.0027.7521,0720.19%
2020/12/3000.00930.7128.85-91,012-0.89%
2020/12/29931.372430.2631.45-15889-1.69%
2020/12/283029.27629.4529.50247673.13%
2020/12/2100.00129.6029.15-1713-0.14%
2020/12/1600.00329.7529.90-3668-0.45%
2020/12/11128.65128.9529.5505860.00%
2020/12/09229.5500.0029.5025440.37%
2020/12/08128.90128.9529.0005280.00%
2020/12/07129.101228.9329.45-11526-2.09%
2020/12/0400.001028.6528.60-10455-2.20%
2020/12/03328.18328.6728.4504600.00%
2020/12/02227.88228.0827.9005740.00%
2020/12/01327.55327.8327.9006160.00%
2020/11/30327.27327.6527.9006120.00%
2020/11/27427.441327.1827.95-9605-1.49%
2020/11/26325.9700.0025.8035900.51%
2020/11/242126.08225.9025.90196123.10%
2020/11/231525.871426.1926.2516340.16%
2020/11/20225.45125.5525.6016330.16%
2020/11/19125.3500.0025.2516470.15%
2020/11/17125.65225.5525.40-1739-0.14%
2020/11/16325.3000.0025.1037680.39%
2020/11/12125.55125.6025.2008790.00%
2020/11/11524.70425.0925.2519270.11%
2020/10/30124.3500.0024.1511,0570.09%
2020/10/28425.2000.0025.0541,0540.38%
2020/10/14526.13826.1726.30-31,033-0.29%
2020/10/13424.5900.0024.6041,0160.39%
2020/10/0500.00724.2623.90-71,013-0.69%
2020/09/301124.20424.2024.2071,0140.69%
2020/09/2200.00125.1025.00-1995-0.10%
2020/09/18226.28126.4526.3019850.10%
2020/09/16126.0000.0025.9019770.10%
2020/09/1000.00327.3027.00-3952-0.31%
2020/09/0800.00127.6527.60-1923-0.11%
2020/09/07530.351430.5927.20-9902-1.00%
2020/09/0400.00129.2029.20-1765-0.13%
2020/09/02126.20127.0526.3006980.00%
2020/09/01327.0500.0026.5036880.44%
2020/08/2700.003326.5526.70-33630-5.24%
2020/08/242527.5700.0027.35255734.36%
2020/08/2100.00127.1527.20-1521-0.19%
2020/08/20825.2900.0024.8584801.66%
2020/08/18227.13227.4527.5004050.00%
2020/08/172024.913026.9027.00-10330-3.03%
2020/08/1300.001225.0425.00-12253-4.73%
2020/08/123621.593621.9322.8001600.00%
2020/07/0800.00520.6020.65-5134-3.71%
2020/06/2300.00120.8020.85-1133-0.75%
2020/06/19120.75120.7020.8001360.00%
2020/06/18220.65120.6520.7511380.72%
2020/06/08120.85120.7020.6001530.00%
2020/06/05220.20220.3320.6001530.00%
2020/06/04120.2500.0020.1511530.65%
2020/06/0100.00120.0020.10-1163-0.61%
2020/05/28119.7500.0019.7511640.61%
2020/05/2600.00119.8520.00-1168-0.60%
2020/05/2000.00220.0020.10-2167-1.19%
2020/05/07219.5300.0019.5021621.23%
2020/05/06119.7500.0019.6011630.61%
2020/05/05119.2000.0019.3511600.62%
2020/04/2100.002018.6018.55-20175-11.40%
2020/04/1700.00119.0019.00-1180-0.55%
2020/04/0700.00117.9517.95-1182-0.55%
2020/04/01117.6000.0017.7511810.55%
2020/03/30117.5000.0017.6011890.53%
2020/03/2500.004818.4118.35-48191-25.06%
2020/03/2400.003718.2318.05-37191-19.29%
2020/03/2300.00116.5516.60-1189-0.53%
2020/03/192016.99516.9016.90151868.06%
2020/03/18118.7500.0018.7511790.56%
2020/03/17218.9000.0018.9021781.12%
2020/03/16219.5500.0019.5521791.11%
2020/03/1300.003618.8519.70-36179-20.05%
2020/03/11322.0500.0021.7031711.75%
2020/03/10822.10121.7522.1071684.16%
2020/03/09122.3000.0022.1011650.60%
2020/03/062222.1100.0022.202215614.10%
2020/03/04221.9500.0021.9521591.26%
2020/02/2700.00122.2022.00-1174-0.57%
2020/02/25522.3500.0022.3551752.86%
2020/02/244122.5000.0022.504117623.18%
2020/02/195722.7900.0022.805718131.33%
2020/02/183822.7500.0022.703819119.88%
2020/02/17522.6500.0022.6552122.35%
2020/02/10022.6500.0022.6502130.00%
2020/02/0600.00123.0522.95-1212-0.47%
2020/01/31122.9000.0022.9512090.48%
2020/01/30223.10222.8022.7502070.00%
2020/01/20125.0000.0025.1011990.50%
2019/12/11224.8000.0024.7021721.16%
2019/11/2600.00225.1025.15-2259-0.77%
2019/11/2500.00124.4524.50-1246-0.41%
2019/11/1500.00524.1324.40-5254-1.96%
2019/11/1400.00124.5524.10-1248-0.40%
2019/11/1100.00122.8022.80-1252-0.40%
2019/10/3000.00122.9523.00-1252-0.40%
2019/10/24122.9000.0022.9512600.38%
2019/10/23122.8000.0022.6512680.37%
2019/09/1800.00123.9024.10-1259-0.38%
2019/09/1600.000.123.7023.80-0.1257-0.04%
2019/09/12124.8000.0024.4012530.39%
2019/09/0900.00124.1524.20-1230-0.43%
2019/09/06224.3500.0024.3022320.86%
2019/09/05125.40124.4024.4002300.00%
2019/09/04124.3000.0024.6511960.51%
2019/09/0200.00122.2522.25-1163-0.61%
2019/08/22122.80222.6522.65-1149-0.67%
2019/08/15120.95121.6021.6501250.00%
2019/08/1400.000.421.3021.40-0.4120-0.32%
2019/07/29122.10321.8521.70-2149-1.34%
2019/06/1400.00520.9820.90-5130-3.82%
2019/06/1300.00220.5820.70-2124-1.61%
2019/05/31220.3000.0020.4521221.63%
2019/05/290.120.5000.0020.500.11220.08%
2019/05/2700.00220.7820.65-2125-1.59%
2019/05/2400.00120.5020.50-1124-0.80%
2019/05/2100.00120.4520.45-1126-0.79%
2019/05/17219.8800.0020.4021261.58%
2019/05/16120.2500.0020.4011230.81%
2019/05/13120.4500.0020.6011160.86%
2019/05/1000.00621.8821.20-6113-5.28%
2019/05/0900.003921.5021.20-3997-39.86%
2019/04/22119.6500.0019.901601.64%
2019/04/19119.8000.0019.751601.66%
2019/04/09119.9000.0020.101472.10%
2019/04/0300.00120.1020.10-148-2.04%
2019/04/02119.6500.0019.801472.12%
2019/04/01319.7500.0019.903456.56%
2019/03/29119.7000.0020.001442.24%
2019/03/26419.7800.0019.904439.13%
2019/03/18119.9000.0019.851432.28%
2019/03/15119.7500.0019.901442.27%
2019/03/11119.7000.0019.951442.24%
2019/03/06520.3500.0020.2554511.04%
2019/03/05120.0500.0020.051452.19%
2019/02/27220.2500.0020.652464.34%
2019/01/25119.00119.4019.400380.00%
2018/12/18119.5000.0019.601511.92%
2018/12/1200.00120.0020.00-152-1.91%
2018/12/10119.3000.0019.501482.05%
2018/12/06119.5000.0019.501492.04%
2018/11/2800.00120.1019.90-147-2.09%
2018/11/27119.6500.0020.001462.16%
2018/11/0700.000.519.8019.80-0.545-1.02%
2018/11/06119.7500.0020.001452.18%
2018/11/05219.8800.0019.802464.33%
2018/10/31119.9000.0020.151472.10%
2018/10/25119.8000.0020.301482.07%
2018/10/19120.4000.0020.701502.00%
2018/10/1700.00121.7021.25-149-2.02%
2018/10/05121.4000.0021.401462.17%
2018/10/01121.50121.9521.550450.00%
2018/09/28121.5500.0021.551452.22%
2018/09/2600.00121.9521.90-144-2.23%
2018/09/25221.28221.9322.000440.00%
2018/09/21321.4300.0021.453446.81%
2018/09/20321.4700.0021.753446.78%
2018/09/17121.6000.0021.801462.14%
2018/09/1400.00421.8021.90-446-8.54%
2018/09/1300.00121.5521.55-146-2.13%
2018/09/11221.0000.0021.302454.35%
2018/09/10721.2800.0021.3074615.16%
2018/09/07221.7300.0021.602454.38%
2018/09/06121.60122.0522.000450.00%
2018/09/05221.7500.0021.702454.41%
2018/08/2800.00122.5022.40-147-2.11%
2018/08/2100.00122.3522.30-152-1.92%
2018/08/17121.9000.0021.901501.99%
2018/08/14121.9000.0022.551521.91%
2018/08/1000.00223.3023.00-252-3.79%
2018/08/0900.00423.3023.30-453-7.48%
2018/08/0800.00223.4523.25-253-3.75%
2018/08/0700.00123.1023.20-157-1.75%
2018/08/06122.601022.8823.00-957-15.70%
2018/08/0300.00522.1422.40-553-9.37%
2018/07/30121.5000.0021.651521.90%
2018/07/27121.5000.0021.701521.91%
2018/07/26121.5000.0021.601501.96%
2018/07/23121.5000.0021.501501.97%
2018/07/1800.00221.9522.00-251-3.91%
2018/07/17121.5500.0021.751511.93%
2018/07/16321.5800.0021.553515.87%
2018/06/2600.001023.2023.15-1053-18.75%
2018/06/19323.0700.0023.303555.43%
2018/06/14423.2400.0023.304557.20%
2018/06/12223.3000.0023.302543.66%
2018/06/11423.4900.0023.454547.32%
2018/06/08423.5900.0023.704547.38%
2018/06/05123.7500.0023.801531.87%
2018/05/3100.00124.1523.35-152-1.90%
2018/05/30122.9000.0023.101501.97%
2018/05/29222.9300.0022.952503.97%
2018/05/28222.9500.0023.102503.99%
2018/05/18122.9000.0023.001482.04%
2018/05/14224.4800.0024.702484.11%
2018/05/09124.5500.0024.701482.05%
2018/05/07124.5500.0024.751492.00%
2018/04/27124.5000.0024.701511.93%
2018/04/19124.8000.0025.001621.61%
2018/04/16124.95125.5025.250630.00%
2018/04/09124.8000.0024.951661.51%
2018/04/02125.0000.0025.001661.51%
2018/03/2700.00125.4525.40-164-1.55%
2018/03/231124.9900.0025.10116516.73%
2018/03/22925.5000.0025.4596414.03%
2018/03/2000.000.225.5025.50-0.264-0.27%
2018/03/151025.9500.0026.05106515.23%
2018/02/27426.0000.0025.804804.95%
2018/02/23625.6500.0025.706847.06%
2018/01/17127.1000.0027.1511060.94%
2018/01/16126.90427.1827.20-3103-2.89%
2018/01/1500.00526.6926.85-5100-4.98%
2018/01/0900.00126.2026.20-198-1.02%
2018/01/0200.00126.5026.40-1100-1.00%
昇貿股東會／看今年營運季季高 子公司承測增資續拚掛牌UDN聯合新聞網－2024/06/13
PCB上游銲錫料商昇貿（3305）13日召開股東會議案全數照案通過，昇貿總經理李弘偉維持對營運季季高看法，同時董事會通過......詳全文
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨－2024/04/10
...詳全文
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨－2024/01/24
...詳全文
昇貿 相關文章
昇貿 相關影音