鼎天 (3306)-元富-同大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.1
漲跌
▲1.8
漲幅
+3.44%
成交量
6,035張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	52.96	11	54.77	54.10	0	1,182	0.00%
2024/04/24	0	0.00	0	52.30	52.30	0	1,119	0.00%
2024/04/19	0	0.00	6	48.80	48.60	-6	1,391	-0.43%
2024/04/18	0	0.00	1	51.10	50.60	-1	1,406	-0.07%
2024/04/17	0	50.40	1	50.20	50.10	-1	1,420	-0.07%
2024/04/16	0	0.00	2	50.10	49.60	-2	1,418	-0.14%
2024/04/15	1	51.80	0	0.00	52.20	1	1,413	0.07%
2024/04/12	1	53.10	0	0.00	52.90	1	1,412	0.07%
2024/04/11	0	53.50	1	53.70	53.30	-1	1,404	-0.07%
2024/04/10	8	57.80	0	0.00	55.00	8	1,393	0.57%
2024/04/09	31	58.31	38.2	58.28	58.70	-7.2	1,349	-0.54%
2024/04/08	0	0.00	4	54.00	53.70	-4	1,237	-0.32%
2024/04/02	5	52.60	3	52.30	52.40	2	1,230	0.16%
2024/04/01	5	53.00	0	0.00	52.30	5	1,225	0.41%
2024/03/29	6.2	54.11	11	54.21	52.60	-4.8	1,216	-0.39%
2024/03/28	0	0.00	1	51.20	51.70	-1	1,145	-0.09%
2024/03/27	1	52.00	0	0.00	52.00	1	1,138	0.09%
2024/03/26	0	53.50	0	0.00	51.80	0	1,122	0.00%
2024/03/25	2	52.30	7	54.07	54.10	-5	1,089	-0.46%
2024/03/22	4	52.50	16.1	52.63	51.00	-12.1	1,043	-1.16%
2024/03/21	0	49.30	1	49.60	49.00	-1	940	-0.11%
2024/03/20	3.1	50.52	1.1	50.90	48.90	2.1	947	0.22%
2024/03/18	0	45.00	0	0.00	45.20	0	921	0.00%
2024/03/15	1	45.35	0	0.00	45.20	1	929	0.11%
2024/03/14	1	45.50	0	0.00	45.50	1	935	0.11%
2024/03/13	1	45.60	0	0.00	45.45	1	953	0.10%
2024/02/29	0.1	48.60	0	0.00	48.25	0.1	1,129	0.00%
2024/02/26	0	0.00	0.2	48.90	49.15	-0.2	1,148	-0.02%
2024/02/21	1	49.25	0	0.00	49.00	1	1,250	0.08%
2024/02/19	3	49.52	0	0.00	49.40	3	1,286	0.23%
2024/02/15	0.1	49.50	0	0.00	49.10	0.1	1,545	0.01%
2024/01/31	0	0.00	1	53.00	54.00	-1	1,697	-0.06%
2024/01/30	1	52.90	0	0.00	53.10	1	1,722	0.06%
2024/01/29	0	0.00	1	52.20	52.20	-1	1,749	-0.06%
2024/01/26	1	51.80	0	0.00	51.50	1	1,748	0.06%
2024/01/25	0	0.00	1	52.00	52.00	-1	1,752	-0.06%
2024/01/24	7	53.91	1	53.40	53.40	6	1,743	0.34%
2024/01/23	5	53.60	2	53.50	53.70	3	1,740	0.17%
2024/01/22	5	54.30	7	55.70	54.40	-2	1,733	-0.12%
2024/01/19	2	54.15	1	54.30	54.30	1	1,697	0.06%
2024/01/18	5	54.44	4	53.68	53.50	1	1,650	0.06%
2024/01/17	21	55.93	21	54.79	55.70	0	1,628	0.00%
2024/01/16	0	0.00	19	56.83	56.90	-19	1,441	-1.32%
2024/01/15	0	0.00	5	51.90	51.80	-5	1,355	-0.37%
2024/01/08	0	0.00	0	49.24	49.10	0	1,328	0.00%
2024/01/05	0	0.00	0	48.10	48.20	0	1,330	0.00%
2023/12/29	0	49.45	0	0.00	49.20	0	1,381	0.00%
2023/12/27	0	48.45	0	0.00	48.60	0	1,397	0.00%
2023/12/25	0.1	47.90	0.1	47.90	47.55	0	1,498	0.00%
2023/12/22	0	0.00	1	48.30	48.30	-1	1,495	-0.07%
2023/12/21	0	0.00	0.1	49.10	48.95	-0.1	1,497	-0.01%
2023/12/19	5.1	49.45	0	0.00	49.25	5.1	1,509	0.33%
2023/12/18	0.1	49.85	0	50.00	49.45	0	1,510	0.00%
2023/12/15	0	49.95	0.1	49.90	49.50	-0.1	1,529	0.00%
2023/12/14	0	50.60	0	51.80	50.60	0	1,531	0.00%
2023/12/13	6	51.28	0	0.00	51.10	6	1,535	0.39%
2023/12/12	0.1	51.15	1	50.70	50.90	-0.9	1,558	-0.06%
2023/12/08	0	0.00	0.2	53.00	52.00	-0.2	1,599	-0.01%
2023/12/07	2	54.25	19	54.45	52.70	-17	1,613	-1.05%
2023/12/06	19	53.87	10	54.10	53.60	9	1,617	0.55%
2023/12/05	0.1	51.44	0	0.00	49.80	0.1	1,626	0.00%
2023/12/04	0	54.30	1	53.81	52.70	-1	1,619	-0.06%
2023/12/01	0	52.10	2	53.50	53.80	-2	1,626	-0.12%
2023/11/30	2.1	52.61	0	0.00	52.40	2.1	1,621	0.13%
2023/11/29	0	0.00	0	53.30	52.50	0	1,633	0.00%
2023/11/27	0.1	52.60	0	0.00	51.00	0.1	1,653	0.00%
2023/11/24	0	0.00	1	52.90	52.40	-1	1,663	-0.06%
2023/11/22	1	53.60	3	53.30	53.30	-2	1,675	-0.12%
2023/11/21	8	54.92	3	54.90	54.10	5	1,684	0.30%
2023/11/20	0	53.79	0.1	54.44	53.60	-0.1	1,666	0.00%
2023/11/16	0	0.00	4	53.10	53.60	-4	2,092	-0.19%
2023/11/15	0.1	54.20	1	53.10	53.00	-0.9	2,577	-0.04%
2023/11/14	39	55.69	27	54.20	54.60	12	2,573	0.47%
2023/11/13	32	51.99	36.1	53.37	53.40	-4.1	2,770	-0.15%
2023/11/10	0	48.90	0	0.00	48.55	0	2,869	0.00%
2023/11/09	25.1	50.70	0.1	50.30	50.40	25	2,936	0.85%
2023/11/08	0.1	49.47	0.1	49.45	48.70	0	2,979	0.00%
2023/11/07	0.1	48.66	0.1	48.75	48.45	0	2,990	0.00%
2023/11/06	0.1	48.00	0	0.00	48.50	0.1	3,009	0.00%
2023/11/02	0.1	45.50	0.2	45.65	45.35	-0.2	3,177	0.00%
2023/11/01	0.1	44.05	0	44.60	43.90	0	3,291	0.00%
2023/10/31	0	0.00	2	44.80	43.60	-2	3,322	-0.06%
2023/10/30	0	45.90	0	0.00	46.40	0	3,357	0.00%
2023/10/27	0	0.00	0	47.50	46.70	0	3,394	0.00%
2023/10/26	0	47.00	3	46.65	46.55	-3	3,466	-0.09%
2023/10/25	1	48.25	0	0.00	48.65	1	3,562	0.03%
2023/10/24	3.1	46.75	0	45.85	46.60	3	3,892	0.08%
2023/10/23	0	0.00	0.1	44.80	44.80	-0.1	4,045	0.00%
2023/10/20	3.1	44.65	0	0.00	45.30	3.1	4,133	0.08%
2023/10/19	0.1	45.60	0.2	45.76	45.70	-0.1	4,269	0.00%
2023/10/18	0.1	46.71	4	45.85	45.50	-3.9	4,293	-0.09%
2023/10/13	5	49.65	0	0.00	49.20	5	4,398	0.11%
2023/10/12	0	0.00	0	49.89	50.40	0	4,576	0.00%
2023/10/11	2	51.99	1	51.80	49.00	1	4,692	0.02%
2023/10/06	2	51.05	2	50.90	50.90	0	4,777	0.00%
2023/10/05	0	0.00	0	51.00	50.60	0	4,811	0.00%
2023/10/04	0	49.50	0	50.50	50.30	0	4,817	0.00%
2023/10/03	0	51.00	3	51.70	50.40	-3	4,821	-0.06%
2023/10/02	6	51.65	2	52.20	52.30	4	4,828	0.08%
2023/09/28	0	0.00	0	50.60	49.60	0	4,786	0.00%
2023/09/27	0	47.50	0.3	47.24	47.35	-0.2	4,774	-0.01%
2023/09/22	0	0.00	0.2	47.60	48.55	-0.2	4,877	0.00%
2023/09/21	0.2	47.98	11	47.95	47.50	-10.8	4,874	-0.22%
2023/09/20	1	50.68	0	50.30	49.00	1	4,888	0.02%
2023/09/19	0	49.70	1	49.32	48.85	-1	4,947	-0.02%
2023/09/18	1	50.20	1.1	50.48	50.40	-0.1	5,054	0.00%
2023/09/15	2.1	51.55	2	51.05	51.20	0.1	5,060	0.00%
2023/09/13	0.2	50.94	0	0.00	50.60	0.2	5,018	0.00%
2023/09/12	2	52.40	0.2	51.90	50.70	1.8	5,015	0.04%
2023/09/11	0.2	52.80	1.8	52.20	51.30	-1.6	5,004	-0.03%
2023/09/08	2.5	58.10	5.5	57.87	55.80	-3	4,963	-0.06%
2023/09/07	0.3	62.53	0	0.00	62.00	0.3	4,903	0.01%
2023/09/06	0	0.00	1	64.50	64.10	-1	4,922	-0.02%
2023/09/05	1.1	62.89	0	0.00	62.90	1.1	4,963	0.02%
2023/09/04	0.1	60.80	0	0.00	62.50	0.1	4,985	0.00%
2023/08/31	1.1	65.13	0	0.00	65.10	1.1	5,040	0.02%
2023/08/30	10.1	66.42	1	66.30	66.70	9.1	5,072	0.18%
2023/08/29	1	65.40	1	65.50	65.80	0	5,361	0.00%
2023/08/28	0	0.00	1.2	63.67	64.20	-1.2	5,410	-0.02%
2023/08/25	1.2	64.42	3	65.33	64.50	-1.9	5,423	-0.03%
2023/08/24	0.1	65.00	3	65.63	65.00	-2.9	5,450	-0.05%
2023/08/23	0.1	67.25	1	66.50	67.00	-0.9	5,432	-0.02%
2023/08/22	55	68.60	21	69.80	68.70	34	5,416	0.63%
2023/08/21	40.2	69.48	19	67.07	65.00	21.2	4,995	0.42%
2023/08/17	49	58.87	49	61.31	62.70	0	4,458	0.00%
2023/08/16	9	54.13	47	55.36	57.00	-38	4,078	-0.93%
2023/08/15	1	50.70	6	50.83	51.90	-5	3,905	-0.13%
2023/08/14	14	49.36	10	49.92	48.70	4	3,820	0.10%
2023/08/11	7	48.35	5	48.17	48.10	2	3,727	0.05%
2023/08/10	1	46.50	1	47.45	46.70	0	3,682	0.00%
2023/08/09	15	51.77	7	52.67	50.80	8	3,628	0.22%
2023/08/08	34	51.85	24	52.98	53.20	10	3,573	0.28%
2023/08/07	1	50.50	2	50.63	52.10	-1	3,422	-0.03%
2023/08/04	2	47.18	0	47.80	47.40	2	3,298	0.06%
2023/08/02	1	48.60	0	51.00	47.55	1	3,264	0.03%
2023/07/31	20	55.34	7	52.30	50.00	13	3,173	0.41%
2023/07/28	28	53.46	24	54.60	55.40	4	3,089	0.13%
2023/07/27	25	55.71	10	54.23	53.80	15	2,981	0.50%
2023/07/26	43	51.75	48	53.25	53.90	-5	2,638	-0.19%
2023/07/25	11	47.90	25	48.72	49.00	-14	2,475	-0.57%
2023/07/24	2	44.55	18	43.71	44.55	-16	2,382	-0.67%
2023/07/20	1	40.05	0	0.00	39.45	1	2,215	0.05%
2023/07/19	1	41.45	2	40.05	40.05	-1	2,200	-0.05%
2023/07/18	9	42.67	1	41.90	41.90	8	2,168	0.37%
2023/07/17	45	44.48	12	44.39	43.70	33	2,091	1.58%
2023/07/14	12	41.99	42	43.50	43.60	-30	1,907	-1.57%
2023/07/13	1	40.70	6	40.68	39.65	-5	1,790	-0.28%
2023/07/12	1	37.70	5	38.50	37.70	-4	1,693	-0.24%
2023/07/11	0	0.00	4	36.95	36.55	-4	1,646	-0.24%
2023/07/07	3	38.42	2	38.00	38.00	1	1,641	0.06%
2023/07/06	6	38.13	1	38.10	37.70	5	1,613	0.31%
2023/07/05	3	39.20	3	39.05	38.55	0	1,603	0.00%
2023/07/04	13	38.66	12	38.93	40.10	1	1,569	0.06%
2023/07/03	6	36.66	10	37.73	37.60	-4	1,503	-0.27%
2023/06/30	0	0.00	1	36.35	36.30	-1	1,468	-0.07%
2023/06/28	0	0.00	41	36.49	35.75	-41	1,453	-2.82%
2023/06/27	24	37.28	25	36.10	36.05	-1	1,430	-0.07%
2023/06/26	2	38.50	28	39.46	40.05	-26	1,356	-1.92%
2023/06/21	4	36.59	2	36.75	36.45	2	1,283	0.16%
2023/06/20	5	35.05	5	35.65	35.35	0	1,335	0.00%
2023/06/19	0	0.00	4	36.83	36.50	-4	1,339	-0.30%
2023/06/15	1	36.30	5	36.26	35.85	-4	1,310	-0.31%
2023/06/14	6	35.67	0	0.00	35.45	6	1,288	0.47%
2023/06/13	7	36.10	0	0.00	36.10	7	1,274	0.55%
2023/06/12	5	36.75	0	0.00	36.60	5	1,244	0.40%
2023/06/09	6	37.54	15	37.91	37.10	-9	1,206	-0.75%
2023/06/08	9	36.52	0	0.00	36.30	9	1,143	0.79%
2023/06/07	0	0.00	6	37.38	37.65	-6	1,113	-0.54%
2023/06/06	16	35.17	6	35.77	35.65	10	1,046	0.96%
2023/06/05	0	0.00	60	36.80	36.25	-60	1,018	-5.89%
2023/06/02	19	37.69	32	38.19	36.50	-13	976	-1.33%
2023/06/01	0	0.00	2	35.45	35.90	-2	674	-0.30%
2023/05/31	0	0.00	8	32.65	32.65	-8	606	-1.32%
2023/05/30	8	30.53	0	0.00	29.70	8	573	1.39%
2023/05/29	0	0.00	6	32.15	32.15	-6	519	-1.16%
2023/05/26	3	28.00	5	29.46	29.25	-2	493	-0.41%
2023/05/23	1	28.50	12	28.90	28.15	-11	443	-2.48%
2023/05/22	0	0.00	14	29.06	28.85	-14	428	-3.27%
2023/05/19	12	27.10	0	0.00	27.30	12	391	3.07%
2023/05/11	10	24.40	0	0.00	24.25	10	378	2.64%
2023/05/09	6	25.18	0	0.00	24.85	6	385	1.56%
2023/05/04	2	25.50	2	25.90	25.50	0	386	0.00%
2023/05/03	4	25.78	0	0.00	25.90	4	386	1.03%
2023/05/02	8	25.98	0	0.00	26.00	8	384	2.08%
2023/04/27	4	25.10	0	0.00	25.25	4	380	1.05%
2023/04/26	38	24.84	0	0.00	25.15	38	378	10.03%
2023/04/25	40	25.14	0	0.00	25.00	40	376	10.63%
2023/04/24	10	25.00	10	25.55	25.70	0	372	0.00%
2023/04/18	2	27.20	0	0.00	27.20	2	358	0.56%
2023/04/17	0	0.00	1	26.75	27.20	-1	351	-0.28%
2023/04/14	1	26.20	0	0.00	26.10	1	339	0.29%
2023/03/24	1	27.45	38	27.29	26.25	-37	263	-14.05%
2023/03/22	0	0.00	2	23.95	24.50	-2	142	-1.41%
2023/03/17	9	23.50	0	0.00	23.45	9	130	6.91%
2023/03/16	4	23.25	4	24.14	23.55	0	130	0.00%
2023/03/14	20	23.50	0	0.00	23.40	20	135	14.75%
2023/03/13	10	23.60	0	0.00	23.60	10	143	6.98%
2023/03/03	0	0.00	3	23.75	23.60	-3	162	-1.84%
2023/03/02	3	23.33	0	0.00	23.70	3	168	1.78%
2023/02/14	0	0.00	3	23.10	23.40	-3	232	-1.29%
2022/12/01	0	0.00	2	24.83	24.95	-2	347	-0.58%
2022/11/30	1	24.35	0	0.00	24.20	1	344	0.29%
2022/11/29	3	24.33	0	0.00	24.30	3	348	0.86%
2022/11/18	0	0.00	1	24.95	24.20	-1	325	-0.31%
2022/11/09	1	24.15	0	0.00	23.55	1	342	0.29%
2022/11/08	1	25.25	0	0.00	23.65	1	344	0.29%
2022/11/07	0	0.00	2	24.35	24.35	-2	357	-0.56%
2022/11/04	2	22.90	0	0.00	22.15	2	345	0.58%
2022/11/02	0	0.00	1	21.80	21.85	-1	327	-0.31%
2022/11/01	1	21.30	4	21.29	21.40	-3	328	-0.91%
2022/10/27	0	0.00	5	21.08	21.15	-5	359	-1.39%
2022/10/25	1	20.25	0	0.00	20.35	1	369	0.27%
2022/10/21	3	20.27	0	0.00	20.25	3	376	0.80%
2022/10/20	5	20.83	0	0.00	20.75	5	376	1.33%
2022/10/05	0	0.00	20	22.52	22.75	-20	388	-5.14%
2022/09/26	20	22.30	0	0.00	22.25	20	394	5.06%
2022/09/23	0	0.00	1	24.70	24.70	-1	426	-0.23%
2022/09/22	1	24.70	0	0.00	24.80	1	429	0.23%
2022/09/16	0	0.00	1	26.75	25.65	-1	430	-0.23%
2022/09/15	1	26.10	0	0.00	26.00	1	427	0.23%
2022/08/31	0	0.00	6	27.14	27.05	-6	716	-0.84%
2022/08/30	0	0.00	1	26.10	25.90	-1	758	-0.13%
2022/08/26	2	26.48	0	0.00	26.00	2	768	0.26%
2022/08/25	1	26.10	1	26.40	26.25	0	765	0.00%
2022/08/23	5	26.70	0	0.00	26.20	5	757	0.66%
2022/08/17	0	0.00	1	26.15	25.70	-1	722	-0.14%
2022/08/16	1	25.40	0	0.00	25.15	1	702	0.14%
2022/08/12	0	0.00	1	24.95	25.70	-1	700	-0.14%
2022/08/11	0	0.00	2	24.80	24.70	-2	668	-0.30%
2022/08/10	2	24.50	0	0.00	24.35	2	666	0.30%
2022/08/09	1	24.40	1	24.90	24.40	0	664	0.00%
2022/08/08	1	23.85	1	24.10	24.00	0	653	0.00%
2022/08/04	1	24.45	0	0.00	23.75	1	648	0.15%
2022/08/03	1	25.10	1	25.75	24.95	0	636	0.00%
2022/07/20	0	0.00	1	23.35	23.20	-1	589	-0.17%
2022/07/19	3	22.80	0	0.00	22.95	3	588	0.51%
2022/06/21	0	0.00	2	24.20	24.25	-2	520	-0.38%
2022/06/20	2	24.10	2	24.68	23.75	0	518	0.00%
2022/06/17	0	0.00	2	26.60	26.10	-2	512	-0.39%
2022/06/16	7	27.41	1	28.60	26.85	6	507	1.18%
2022/06/15	2	27.25	6	27.94	27.30	-4	453	-0.88%
2022/06/08	2	26.15	4	26.26	26.15	-2	219	-0.91%
2022/06/07	1	24.15	6	25.19	25.30	-5	166	-3.00%
2022/06/01	5	23.30	10	23.32	23.20	-5	160	-3.12%
2022/05/24	0	0.00	10	22.86	22.75	-10	175	-5.69%
2022/05/20	3	23.40	3	22.70	22.70	0	177	0.00%
2022/05/09	10	22.00	0	0.00	22.10	10	194	5.15%
2022/04/27	10	23.00	0	0.00	23.65	10	253	3.94%
2022/04/25	10	24.19	0	0.00	24.45	10	260	3.83%
2022/03/29	0	28.00	0	0.00	27.80	0	671	0.00%
2022/03/25	30	27.80	47	28.10	28.55	-17	710	-2.39%
2022/03/22	9	26.77	7	26.70	26.95	2	753	0.27%
2022/03/21	10	26.60	0	0.00	26.50	10	823	1.21%
2022/03/17	4	25.70	0	0.00	25.95	4	919	0.44%
2022/03/15	0	25.85	0	0.00	25.10	0	1,022	0.00%
2022/03/14	1	25.55	1	25.85	25.50	0	1,120	0.00%
2022/02/25	0	0.00	5	26.70	26.55	-5	2,133	-0.23%
2022/02/24	0	0.00	1	26.20	26.20	-1	2,138	-0.05%
2022/02/18	4	29.30	0	0.00	29.30	4	2,188	0.18%
2022/02/14	2	28.95	0	0.00	28.50	2	2,200	0.09%
2022/02/10	9	30.84	1	30.80	30.75	8	2,225	0.36%
2022/01/25	0	0.00	2	30.60	29.60	-2	2,280	-0.09%
2022/01/24	0	0.00	2	29.60	30.65	-2	2,280	-0.09%
2022/01/21	1	32.05	1	31.10	31.10	0	2,274	0.00%
2022/01/20	0	0.00	1	32.70	32.65	-1	2,259	-0.04%
2022/01/12	1	32.90	0	0.00	32.35	1	2,260	0.04%
2022/01/07	2	31.25	0	0.00	31.30	2	2,237	0.09%
2022/01/04	0	0.00	1	34.00	33.10	-1	2,222	-0.04%
2022/01/03	14	34.74	2	34.45	33.85	12	2,210	0.54%
2021/12/30	9	37.08	8	37.28	36.50	1	2,183	0.05%
2021/12/29	3	35.47	6	35.15	36.50	-3	2,081	-0.14%
2021/12/28	1	33.95	0	0.00	33.20	1	1,995	0.05%
2021/12/27	1	34.55	1	34.30	33.80	0	1,993	0.00%
2021/12/24	1	33.50	0	0.00	33.40	1	1,992	0.05%
2021/12/22	2	33.65	12	33.59	34.15	-10	1,981	-0.50%
2021/12/21	1	31.85	1	32.30	32.60	0	1,964	0.00%
2021/12/20	10	32.15	5	32.00	31.80	5	1,973	0.25%
2021/12/17	7	31.44	1	31.20	31.40	6	2,015	0.30%
2021/12/16	5	33.26	1	33.50	32.70	4	2,144	0.19%
2021/12/15	2	33.65	1	35.50	32.90	1	2,196	0.05%
2021/12/14	1	32.50	0	0.00	32.40	1	2,164	0.05%
2021/12/13	1	35.60	6	35.18	35.00	-5	2,203	-0.23%
2021/12/10	5	34.70	5	34.56	34.25	0	2,198	0.00%
2021/12/09	5	37.05	1	36.75	35.90	4	2,161	0.19%
2021/12/08	12	37.98	58	38.14	36.65	-46	2,099	-2.19%
2021/12/07	3	41.10	0	0.00	39.30	3	2,002	0.15%
2021/12/06	57	40.24	7	41.11	40.90	50	1,900	2.63%
2021/12/03	1	38.50	5	38.70	38.90	-4	1,607	-0.25%
2021/12/02	11	37.30	9	38.12	35.40	2	1,502	0.13%
2021/11/30	5	30.26	3	31.57	32.65	2	1,201	0.17%
2021/11/29	9	32.20	7	30.24	29.70	2	1,210	0.17%
2021/11/26	1	29.65	7	30.09	31.50	-6	1,157	-0.52%
2021/11/24	5	28.20	5	28.90	28.60	0	1,134	0.00%
2021/11/22	5	28.60	10	29.65	29.70	-5	1,160	-0.43%
2021/11/19	5	29.45	0	0.00	28.70	5	1,154	0.43%
2021/11/18	5	29.65	0	0.00	29.65	5	1,147	0.44%
2021/11/17	0	0.00	11	29.90	30.00	-11	1,128	-0.97%
2021/11/15	1	28.10	16	28.64	28.90	-15	1,110	-1.35%
2021/11/11	0	0.00	1	27.80	27.75	-1	1,102	-0.09%
2021/11/10	16	28.58	10	28.56	28.55	6	1,102	0.54%
2021/11/09	10	28.95	0	0.00	29.10	10	1,086	0.92%
2021/11/08	1	27.80	11	29.02	29.40	-10	1,070	-0.93%
2021/11/05	10	27.95	0	0.00	27.60	10	1,055	0.95%
2021/11/04	0	0.00	5	28.60	28.65	-5	1,051	-0.48%
2021/11/03	5	28.15	0	0.00	28.00	5	1,045	0.48%
2021/10/27	1	26.40	2	27.25	27.10	-1	1,041	-0.10%
2021/10/26	1	26.85	0	0.00	26.60	1	1,038	0.10%
2021/10/21	0	0.00	1	26.80	27.70	-1	1,032	-0.10%
2021/10/20	0	0.00	2	25.85	25.90	-2	1,014	-0.20%
2021/10/19	2	24.88	0	0.00	25.00	2	1,009	0.20%
2021/10/18	1	24.70	0	0.00	24.80	1	1,010	0.10%
2021/10/12	0	0.00	35	24.33	24.35	-35	1,127	-3.10%
2021/10/07	0	0.00	3	26.60	26.55	-3	1,156	-0.26%
2021/10/06	0	0.00	2	27.00	25.70	-2	1,154	-0.17%
2021/10/05	0	0.00	2	26.30	25.80	-2	1,141	-0.18%
2021/10/01	7	26.11	0	0.00	25.30	7	1,116	0.63%
2021/09/29	8	27.36	9	28.32	27.00	-1	1,085	-0.09%
2021/09/28	5	28.45	1	29.25	27.80	4	1,066	0.38%
2021/09/27	2	30.15	2	29.60	29.70	0	1,049	0.00%
2021/09/23	3	31.43	1	30.30	31.25	2	969	0.21%
2021/09/22	5	27.40	13	29.05	30.30	-8	820	-0.97%
2021/09/17	1	28.20	5	28.10	27.55	-4	740	-0.54%
2021/09/16	10	27.50	23	27.62	27.80	-13	699	-1.86%
2021/09/15	18	27.27	2	27.28	28.35	16	622	2.57%
2021/09/10	1	25.20	0	0.00	25.25	1	558	0.18%
2021/09/08	20	24.84	0	0.00	24.50	20	554	3.61%
2021/09/02	1	26.50	0	0.00	26.35	1	526	0.19%
2021/09/01	0	0.00	40	26.58	27.55	-40	466	-8.58%
2021/08/31	1	25.55	21	26.26	25.85	-20	427	-4.68%
2021/08/30	1	25.80	0	0.00	25.45	1	415	0.24%
2021/08/27	0	0.00	1	25.45	26.10	-1	395	-0.25%
2021/08/26	0	0.00	11	24.41	24.65	-11	366	-3.00%
2021/08/25	1	23.30	2	23.35	23.35	-1	358	-0.28%
2021/08/23	0	0.00	25	22.30	22.85	-25	353	-7.08%
2021/08/20	8	21.73	0	0.00	21.65	8	347	2.30%
2021/08/19	5	22.15	4	22.63	22.05	1	343	0.29%
2021/08/18	3	22.70	0	0.00	22.40	3	339	0.88%
2021/08/17	3	22.45	0	0.00	22.30	3	337	0.89%
2021/08/12	2	22.80	0	0.00	22.70	2	325	0.61%
2021/08/10	2	23.48	0	0.00	23.50	2	322	0.62%
2021/08/09	3	24.18	2	24.70	24.25	1	320	0.31%
2021/08/06	1	24.15	0	0.00	24.15	1	311	0.32%
2021/08/05	13	24.45	1	25.25	24.20	12	310	3.87%
2021/08/04	0	0.00	2	25.13	25.10	-2	306	-0.65%
2021/08/03	9	24.97	1	24.90	24.85	8	303	2.63%
2021/07/30	0	0.00	1	24.15	24.15	-1	276	-0.36%
2021/07/21	0	0.00	7	26.60	24.70	-7	271	-2.57%
2021/07/19	9	26.23	0	0.00	26.50	9	249	3.61%
2021/07/14	0	0.00	2	22.88	23.55	-2	137	-1.45%
2021/07/06	6	20.70	0	0.00	20.75	6	141	4.23%
2021/07/02	3	20.40	0	0.00	20.95	3	142	2.10%
2021/06/30	0	0.00	1	20.50	20.45	-1	144	-0.69%
2021/06/29	5	20.50	0	0.00	20.55	5	145	3.45%
2021/06/22	5	20.10	0	0.00	20.10	5	147	3.38%
2021/05/26	5	20.50	0	0.00	20.80	5	168	2.97%
2021/05/14	5	20.50	0	0.00	20.00	5	168	2.96%
2021/05/12	11	20.45	0	0.00	20.25	11	166	6.60%
2021/05/11	20	22.05	0	0.00	21.40	20	162	12.27%
2021/04/27	10	22.80	0	0.00	23.50	10	135	7.39%
2021/04/22	0	0.00	2	22.83	21.85	-2	123	-1.61%
2021/04/19	1	22.20	0	0.00	22.00	1	117	0.85%
2021/04/16	1	22.10	0	0.00	22.10	1	114	0.87%
2021/04/13	0	0.00	1	23.60	22.45	-1	110	-0.90%
2021/04/12	0	0.00	1	22.10	22.05	-1	92	-1.08%
2021/04/09	1	21.80	0	0.00	21.75	1	88	1.13%
2021/04/08	1	21.40	0	0.00	21.75	1	88	1.13%
2021/03/25	0	0.00	5	20.61	20.65	-5	98	-5.08%
2021/03/23	0	0.00	5	21.00	20.65	-5	102	-4.88%
2021/03/02	10	19.50	0	0.00	19.40	10	199	5.01%
2021/02/24	1	19.80	0	0.00	19.55	1	199	0.50%
2021/02/17	5	19.00	0	0.00	18.95	5	195	2.55%
2021/01/11	2	20.10	0	0.00	19.90	2	185	1.08%
2020/12/22	0	0.00	6	20.73	19.90	-6	163	-3.66%
2020/12/15	3	22.53	0	0.00	21.60	3	143	2.09%
2020/12/14	5	22.00	0	0.00	23.20	5	116	4.28%
2020/04/15	0	0.00	15	16.60	16.65	-15	46	-32.42%
2020/04/13	0	0.00	40	16.20	16.20	-40	46	-86.46%
2020/03/19	16	14.20	0	0.00	13.85	16	53	30.11%
2020/03/13	4	15.50	0	0.00	15.90	4	51	7.84%
2020/03/12	20	17.20	0	0.00	16.85	20	49	40.51%
2020/01/20	4	20.10	0	0.00	20.30	4	40	9.92%
2020/01/14	11	20.10	0	0.00	20.15	11	45	24.13%
2019/11/25	0	0.00	1	20.85	20.90	-1	45	-2.19%
2019/10/15	0	0.00	10	21.20	21.20	-10	108	-9.23%
2019/10/01	10	21.00	0	0.00	21.10	10	116	8.58%
2019/08/15	20	21.00	0	0.00	21.00	20	100	19.82%
2019/08/08	0	0.00	2	24.30	23.30	-2	86	-2.30%
2019/08/07	0	0.00	6	22.80	22.80	-6	78	-7.62%
2019/08/05	0	0.00	12	22.80	22.80	-12	79	-15.16%
2018/11/28	0	0.00	20	18.15	17.40	-20	46	-42.64%
2018/10/11	20	17.09	0	0.00	17.05	20	75	26.62%
2018/09/12	0.2	19.70	0	0.00	19.90	0.2	141	0.17%
2018/08/09	2	23.65	2	24.65	23.40	0	155	0.00%
2018/06/13	1	22.45	1	22.80	22.65	0	47	0.00%
2018/06/12	3	22.77	3	22.52	22.50	0	45	0.00%
2018/06/11	0	0.00	40	21.80	21.80	-40	33	-120.74%
2018/03/12	0	0.00	20	20.15	20.15	-20	47	-42.46%
2018/02/09	40	16.70	0	0.00	16.85	40	68	58.68%
2018/02/06	20	19.00	0	0.00	18.90	20	67	29.51%

鼎天相關文章

鼎天相關影音