斐成 (3313)-元富-同大券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
20.85
漲跌
▼0.05
漲幅
-0.24%
成交量
1,668張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	19.40	1	19.45	19.70	2	1,381	0.14%
2024/05/10	1	20.30	0	0.00	19.90	1	1,415	0.07%
2024/05/09	0	0.00	2	20.60	21.80	-2	1,417	-0.14%
2024/05/07	5	20.60	5	19.84	19.85	0	1,400	0.00%
2024/05/06	6	21.47	8	20.98	21.10	-2	1,377	-0.15%
2024/05/03	10	22.11	5	22.30	22.45	5	1,313	0.38%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/30	1	19.10	0	0.00	18.60	1	1,193	0.08%
2024/04/24	0	17.65	0	0.00	17.85	0	1,145	0.00%
2024/04/23	0	17.79	0	0.00	18.00	0	1,136	0.00%
2024/04/22	0	0.00	12	19.00	19.60	-12	1,109	-1.08%
2024/04/18	0	17.15	0	0.00	17.80	0	1,070	0.00%
2024/04/17	3	17.60	0	0.00	17.60	3	1,065	0.28%
2024/04/15	9	18.00	0	0.00	18.00	9	1,054	0.85%
2024/04/12	5	19.09	10	19.15	18.75	-5	1,046	-0.48%
2024/04/10	0	20.48	0	0.00	20.65	0	1,018	0.00%
2024/04/09	1	19.30	0	0.00	21.45	1	999	0.10%
2024/04/08	0	0.00	10	19.57	19.50	-10	969	-1.03%
2024/04/01	0	0.00	1	19.65	19.55	-1	946	-0.11%
2024/03/29	1	20.50	1	20.00	20.15	0	929	0.00%
2024/03/26	0	0.00	3	17.43	16.80	-3	860	-0.35%
2024/03/21	1	18.45	0	0.00	18.30	1	817	0.12%
2024/03/18	1	19.35	0	0.00	19.60	1	789	0.13%
2024/03/15	0	19.90	1	19.75	19.55	-1	782	-0.13%
2024/03/14	2	20.13	1	20.35	20.35	1	766	0.13%
2024/03/13	1	18.60	20	20.50	18.50	-19	749	-2.54%
2024/03/12	0	0.00	0	20.55	20.10	0	723	0.00%
2024/03/11	0	0.00	0	21.50	22.30	0	698	0.00%
2024/03/08	0	0.00	1	23.10	22.80	-1	683	-0.15%
2024/03/07	6	28.56	3	27.95	25.30	3	665	0.45%
2024/03/06	1	27.60	0.1	27.75	28.00	0.9	633	0.14%
2024/03/05	1	25.45	2	25.70	25.75	-1	605	-0.17%
2024/03/04	1	23.45	0	0.00	23.45	1	571	0.18%
2024/03/01	0	0.00	1	23.15	23.10	-1	552	-0.18%
2024/02/29	1	23.55	0	0.00	23.75	1	526	0.19%
2024/02/27	2	22.35	2	21.50	21.65	0	497	0.00%
2024/02/26	1	22.35	0	0.00	22.35	1	451	0.22%
2024/02/23	0	0.00	2	19.25	20.35	-2	415	-0.48%
2024/02/21	0	0.00	2	18.30	18.20	-2	327	-0.61%
2024/02/16	10	13.30	1	14.60	14.60	9	227	3.96%
2024/02/02	33	15.24	0	0.00	14.55	33	182	18.07%
2023/12/29	1	11.65	0	0.00	11.50	1	125	0.79%
2023/12/27	2	11.43	0	0.00	11.40	2	124	1.61%
2023/12/11	2	11.50	0	0.00	11.80	2	124	1.61%
2023/12/07	0	11.60	0	0.00	11.60	0	116	0.02%
2023/12/06	0	11.15	0	0.00	11.05	0	112	0.00%
2023/11/20	0	11.20	0	0.00	11.00	0	108	0.00%
2023/10/24	0	0.00	1	11.60	11.55	-1	91	-1.09%
2023/10/23	0	0.00	10	10.70	10.90	-10	87	-11.48%
2023/10/13	0	0.00	0.1	11.05	10.85	-0.1	87	-0.11%
2023/09/27	0	0.00	2	10.55	10.50	-2	115	-1.73%
2023/09/26	1	10.45	0	0.00	10.45	1	116	0.86%
2023/09/25	1	10.80	0	0.00	10.75	1	115	0.86%
2023/08/24	0	0.00	1	10.15	10.30	-1	122	-0.81%
2023/08/11	1	10.50	0	0.00	10.40	1	124	0.80%
2023/07/26	0	0.00	0.8	10.60	10.75	-0.8	125	-0.60%
2023/07/10	0.1	10.60	1	11.30	11.35	-0.9	87	-1.03%
2023/07/06	0	10.45	0	0.00	10.40	0	71	0.03%
2023/06/08	0.2	10.45	1	10.40	10.40	-0.8	72	-1.10%
2023/05/18	1	10.30	0	0.00	10.35	1	78	1.28%
2023/05/17	0.2	10.35	0	0.00	10.35	0.2	78	0.20%
2023/05/11	1	10.15	0	0.00	10.15	1	77	1.28%
2023/04/25	0	10.15	0	0.00	10.15	0	75	0.04%
2023/04/24	0	0.00	5	10.20	10.20	-5	74	-6.71%
2023/03/24	0.3	10.20	0	0.00	10.15	0.3	57	0.44%
2023/03/10	0.1	10.81	0	0.00	10.65	0.1	53	0.17%
2023/03/06	1	10.95	0	0.00	10.85	1	52	1.89%
2023/03/02	0.4	10.90	0	0.00	10.80	0.4	51	0.69%
2023/02/24	0	0.00	1	11.55	10.95	-1	46	-2.16%
2023/02/14	0.1	10.50	0	0.00	10.45	0.1	42	0.32%
2023/02/13	0.1	10.45	0	0.00	10.40	0.1	42	0.14%
2023/02/08	0	10.43	0	0.00	10.30	0	44	0.09%
2023/01/10	0.1	9.97	0	0.00	9.98	0.1	43	0.12%
2022/12/13	0.1	9.85	0	0.00	9.90	0.1	53	0.17%
2022/11/29	0	0.00	1	9.78	9.86	-1	51	-1.93%
2022/11/28	1	9.68	1	9.71	9.70	0	52	0.00%
2022/11/25	1	9.67	0	0.00	9.67	1	53	1.88%
2022/11/14	0.1	9.86	0	0.00	9.84	0.1	61	0.16%
2022/11/04	0.1	9.83	0	0.00	9.98	0.1	64	0.15%
2022/10/25	0.1	9.76	0	0.00	9.70	0.1	68	0.15%
2022/10/18	0.1	9.99	0	0.00	9.90	0.1	71	0.14%
2022/10/04	0.1	10.35	0	0.00	10.40	0.1	81	0.12%
2022/09/28	1	10.00	0.8	10.10	9.99	0.3	83	0.30%
2022/09/27	0.1	10.65	0	0.00	10.55	0.1	80	0.12%
2022/09/22	0	0.00	0.3	11.25	11.20	-0.3	85	-0.35%
2022/09/21	0	0.00	0.1	11.15	11.20	-0.1	86	-0.12%
2022/09/20	0.1	10.95	0	0.00	11.20	0.1	88	0.06%
2022/09/16	1	11.40	0	11.60	11.25	1	90	1.08%
2022/09/15	0	11.30	0	0.00	11.25	0	98	0.01%
2022/09/13	0.3	11.00	2	11.00	10.90	-1.7	107	-1.61%
2022/09/08	0.2	11.00	0	0.00	10.95	0.2	117	0.14%
2022/09/05	0.1	11.15	0	0.00	11.10	0.1	126	0.04%
2022/09/02	0.3	11.10	0	0.00	11.15	0.3	127	0.22%
2022/09/01	0.2	11.20	0	0.00	11.10	0.2	130	0.14%
2022/08/22	0.1	11.30	0	0.00	11.10	0.1	144	0.03%
2022/08/19	0	11.10	0	0.00	11.20	0	149	0.02%
2022/08/17	0.1	11.05	0	0.00	11.05	0.1	166	0.03%
2022/08/12	0.1	10.95	0	0.00	10.90	0.1	192	0.05%
2022/08/09	0.1	11.00	0	0.00	11.00	0.1	207	0.02%
2022/08/04	0.1	10.84	0	0.00	11.05	0.1	229	0.03%
2022/07/11	0	10.45	0	0.00	10.40	0	678	0.00%
2022/06/22	0	11.43	0	0.00	10.90	0	656	0.01%
2022/06/21	0.2	11.55	0	0.00	11.25	0.2	652	0.02%
2022/06/17	0	0.00	4	11.85	11.90	-4	644	-0.62%
2022/06/09	0.2	13.20	0	0.00	13.35	0.2	628	0.02%
2022/05/25	0	0.00	19	13.87	13.65	-19	641	-2.96%
2022/05/24	19	13.82	0	0.00	13.85	19	630	3.01%
2022/05/23	0	0.00	9	13.35	13.40	-9	620	-1.45%
2022/05/20	11	13.79	9	13.48	13.35	2	614	0.33%
2022/05/19	1	13.00	0	0.00	13.75	1	602	0.17%
2022/05/16	0	0.00	3	12.23	12.25	-3	584	-0.51%
2022/05/12	0	0.00	17	13.38	12.50	-17	571	-2.98%
2022/05/11	17	13.72	0	0.00	13.35	17	562	3.02%
2022/05/10	3	14.25	11	14.24	14.10	-8	546	-1.46%
2022/05/09	5	14.41	1.7	14.77	14.55	3.4	531	0.63%
2022/05/06	8	13.89	4	13.75	14.45	4	495	0.81%
2022/05/03	0	0.00	2	12.48	12.75	-2	423	-0.47%
2022/04/29	2	12.75	20	13.02	12.70	-18	419	-4.29%
2022/04/28	20	12.67	0	0.00	12.90	20	408	4.89%
2022/04/26	0	0.00	3	12.60	12.25	-3	391	-0.77%
2022/04/25	2	12.50	0	0.00	12.60	2	382	0.52%
2022/04/22	1	13.40	0	0.00	13.80	1	352	0.28%
2022/04/21	0	0.00	18	14.64	14.40	-18	319	-5.63%
2022/04/20	15	14.03	2	13.95	14.60	13	289	4.50%
2022/04/19	0	0.00	0.2	14.50	14.50	-0.2	236	-0.08%
2022/04/18	0	0.00	1	13.20	13.20	-1	163	-0.61%
2022/04/15	18	11.53	0	0.00	12.00	18	119	15.05%
2022/03/08	0	0.00	0	11.65	11.10	0	165	-0.01%
2022/03/02	0	12.05	0	0.00	11.80	0	220	0.01%
2022/03/01	0	0.00	2.2	12.35	12.35	-2.2	216	-1.02%
2022/02/22	0	12.00	0.6	11.45	11.40	-0.6	248	-0.26%
2022/02/18	0	11.40	0	0.00	11.40	0	248	0.00%
2022/02/16	0	11.35	0	0.00	11.35	0	249	0.00%
2022/02/14	0	11.40	0	0.00	11.25	0	251	0.00%
2022/02/11	0	11.55	0	0.00	11.40	0	250	0.00%
2022/02/08	0	11.50	0	0.00	11.80	0	248	0.01%
2021/12/27	0	0.00	2	11.90	11.80	-2	260	-0.77%
2021/12/20	0	0.00	3	11.53	11.60	-3	263	-1.14%
2021/12/17	3	11.80	0	0.00	11.75	3	262	1.14%
2021/12/06	0	0.00	0.3	12.40	12.45	-0.3	240	-0.12%
2021/12/03	0	0.00	0.1	11.45	11.35	-0.1	221	-0.06%
2021/11/30	2	10.60	0	0.00	10.45	2	184	1.08%
2021/11/22	4	12.30	5	12.50	13.00	-1	110	-0.90%
2021/11/19	0	0.00	7.4	12.50	12.50	-7.4	91	-8.08%
2021/08/11	0	0.00	1	11.65	11.60	-1	97	-1.03%
2021/07/29	1	11.70	0.2	11.85	11.65	0.8	119	0.70%
2021/07/13	1	12.40	0	0.00	12.35	1	154	0.65%
2021/07/06	1	11.86	0	0.00	12.00	1	161	0.64%
2021/06/10	2	11.90	0	0.00	11.60	2	220	0.91%
2021/05/12	1	11.30	0	0.00	11.80	1	242	0.41%
2021/05/11	1	12.25	0	0.00	12.20	1	235	0.42%
2021/04/27	2	12.40	0	0.00	12.40	2	205	0.97%
2021/04/26	1	12.35	0	0.00	12.45	1	203	0.49%
2021/04/22	1	12.40	0	0.00	12.50	1	203	0.49%
2021/04/21	3	12.70	0	0.00	12.70	3	200	1.50%
2021/04/19	5	12.20	0	0.00	12.30	5	189	2.64%
2021/04/09	0	0.00	5	12.50	12.65	-5	176	-2.83%
2021/04/01	0	13.75	0	0.00	12.55	0	165	0.00%
2021/03/30	0	0.00	1	12.55	12.50	-1	167	-0.60%
2021/03/29	2	12.75	0	0.00	12.90	2	162	1.23%
2021/03/25	2	12.00	0	0.00	11.85	2	137	1.45%
2021/03/24	1	12.05	0	0.00	11.90	1	131	0.76%
2021/03/19	1	12.10	0	0.00	12.00	1	122	0.82%
2020/07/22	0	0.00	10	14.20	14.40	-10	170	-5.86%
2020/04/29	0	0.00	1	14.50	14.20	-1	231	-0.43%
2020/04/27	0	0.00	3	15.00	15.10	-3	227	-1.32%
2020/04/24	1	16.00	0	0.00	16.05	1	220	0.45%
2020/01/20	3	16.00	0	0.00	16.00	3	149	2.00%
2019/08/15	0	0.00	1	20.50	20.20	-1	71	-1.41%
2019/08/13	1	21.25	0	0.00	21.55	1	68	1.46%
2019/05/09	10	19.15	0	0.00	19.45	10	189	5.27%
2019/03/06	0	0.00	3	23.55	23.55	-3	296	-1.01%
2019/02/22	1	20.85	0	0.00	20.60	1	291	0.34%
2019/02/20	0	0.00	1	22.00	21.75	-1	296	-0.34%
2019/02/19	1	21.25	0	0.00	21.40	1	298	0.34%
2019/02/18	1	22.60	0	0.00	22.60	1	304	0.33%
2019/02/11	1	23.20	0	0.00	23.75	1	307	0.32%
2019/01/23	0	0.00	4	25.49	23.95	-4	307	-1.30%
2019/01/22	0	0.00	3	26.85	25.80	-3	306	-0.98%
2019/01/18	0	0.00	1	27.80	27.40	-1	329	-0.30%
2019/01/10	2	24.75	0	0.00	24.80	2	324	0.62%
2019/01/08	6	24.30	5	24.40	24.30	1	324	0.31%
2018/12/11	5	16.60	0	0.00	16.50	5	266	1.88%
2018/08/20	0	0.00	5	25.65	25.40	-5	744	-0.67%
2018/08/15	2	25.85	2	25.35	25.50	0	846	0.00%
2018/07/17	5	38.10	0	0.00	37.75	5	989	0.51%
2018/06/13	0	0.00	1	48.20	48.30	-1	880	-0.11%
2018/06/12	1	47.45	0	0.00	49.40	1	866	0.12%
2018/05/31	0	0.00	1	48.65	47.65	-1	794	-0.13%
2018/05/29	0	0.00	1	49.50	49.50	-1	778	-0.13%
2018/05/28	3	50.80	3	50.77	50.50	0	759	0.00%
2018/05/25	5	48.60	3	50.00	50.00	2	714	0.28%
2018/05/23	3	48.25	3	48.25	48.10	0	640	0.00%
2018/04/24	0	0.00	4	46.20	40.10	-4	373	-1.07%