建舜電 (3322)-元富-同大券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
787張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.50	0	0.00	22.10	1	2,901	0.03%
2024/05/02	1	22.30	2.3	22.18	22.30	-1.3	2,897	-0.04%
2024/04/29	3	21.75	3	21.90	21.90	0	2,899	0.00%
2024/04/26	1	21.95	0	0.00	21.85	1	2,900	0.03%
2024/04/24	9	21.87	2	21.98	22.15	7	2,897	0.24%
2024/04/23	3	21.57	0	0.00	21.65	3	2,884	0.10%
2024/04/22	5	22.00	0	0.00	21.50	5	2,881	0.17%
2024/04/19	14.3	21.77	8	21.24	21.30	6.3	2,861	0.22%
2024/04/18	4	22.74	4	23.18	22.95	0	2,740	0.00%
2024/04/17	5	23.02	0	0.00	22.90	5	2,721	0.18%
2024/04/16	12	23.20	0	0.00	23.05	12	2,701	0.44%
2024/04/15	3	24.17	0	0.00	24.10	3	2,689	0.11%
2024/04/12	0	0.00	12	24.39	24.60	-12	2,675	-0.45%
2024/04/11	5	23.21	0	0.00	23.25	5	2,630	0.19%
2024/04/10	5	23.79	0	0.00	23.70	5	2,608	0.19%
2024/04/09	3	22.75	4	23.50	24.00	-1	2,600	-0.04%
2024/04/08	6	22.93	6	22.95	22.95	0	2,578	0.00%
2024/04/03	5	23.18	3	23.20	23.20	2	2,552	0.08%
2024/04/02	4	23.70	4	23.56	23.55	0	2,534	0.00%
2024/04/01	0	0.00	2	24.10	23.80	-2	2,516	-0.08%
2024/03/29	6	23.93	3	23.95	23.95	3	2,507	0.12%
2024/03/28	9	24.14	5	23.91	23.90	4	2,496	0.16%
2024/03/27	3	24.40	6	24.48	24.45	-3	2,485	-0.12%
2024/03/26	21.5	25.00	13	24.40	24.40	8.5	2,464	0.34%
2024/03/25	12	25.98	18	25.70	25.45	-6	2,405	-0.25%
2024/03/22	17	26.69	13	26.48	26.60	4	2,314	0.17%
2024/03/21	2	27.75	21.7	27.79	27.85	-19.7	2,068	-0.95%
2024/03/20	0.2	25.25	2.6	26.57	26.20	-2.4	1,822	-0.13%
2024/03/19	2.4	25.54	0	0.00	25.40	2.4	1,690	0.14%
2024/03/18	0.3	25.90	2	26.23	26.15	-1.7	1,640	-0.10%
2024/03/15	2	25.73	1	25.90	26.00	1	1,573	0.06%
2024/03/14	0	0.00	2.2	24.43	25.60	-2.2	1,461	-0.15%
2024/03/13	14.3	24.02	14.1	24.42	24.50	0.2	1,399	0.01%
2024/03/12	11	24.26	14	24.44	24.50	-3	1,352	-0.22%
2024/03/11	0	0.00	0	25.10	25.15	0	1,324	0.00%
2024/03/08	4	24.74	2	24.75	24.65	2	1,334	0.15%
2024/03/07	1	25.75	1	25.65	25.35	0	1,293	0.00%
2024/03/06	0	0.00	1.1	25.75	25.55	-1.1	1,262	-0.09%
2024/03/05	4	25.78	0	0.00	25.40	4	1,242	0.32%
2024/03/04	0	0.00	0.1	26.15	25.50	-0.1	1,214	-0.01%
2024/03/01	1.1	25.38	8.2	25.42	25.05	-7.1	1,119	-0.63%
2024/02/29	0	0.00	3	24.60	24.80	-3	1,039	-0.29%
2024/02/27	5	24.31	1	24.15	24.30	4	1,016	0.39%
2024/02/26	1.2	24.71	4.2	24.86	24.65	-3	1,042	-0.29%
2024/02/23	0	0.00	4	24.50	24.40	-4	1,035	-0.39%
2024/02/22	2	24.20	2	24.60	24.15	0	1,061	0.00%
2024/02/21	4	24.48	5	24.40	24.35	-1	1,069	-0.09%
2024/02/20	0	0.00	2	24.73	24.50	-2	1,133	-0.18%
2024/02/19	3	24.33	12.2	24.46	24.15	-9.2	1,121	-0.82%
2024/02/16	2	23.58	4.3	23.61	23.60	-2.3	1,087	-0.21%
2024/02/15	1	23.30	1	22.65	23.05	0	1,066	0.00%
2024/02/05	0	0.00	2	22.35	22.35	-2	1,120	-0.18%
2024/02/01	0	0.00	1	22.50	22.60	-1	1,194	-0.08%
2024/01/31	1	22.55	0	0.00	22.45	1	1,313	0.08%
2024/01/29	0	0.00	1	22.20	22.25	-1	1,401	-0.07%
2024/01/25	1	22.40	1	22.20	22.20	0	1,963	0.00%
2024/01/24	6	22.47	5	22.43	22.45	1	2,204	0.05%
2024/01/22	3	22.00	1.1	21.74	22.10	1.9	2,410	0.08%
2024/01/19	6	21.44	5	21.55	21.55	1	2,501	0.04%
2024/01/18	6	21.45	6	21.40	21.40	0	2,573	0.00%
2024/01/16	1	21.90	4	21.88	21.90	-3	2,641	-0.11%
2024/01/15	1	21.95	1	22.00	21.75	0	2,649	0.00%
2024/01/10	1	21.10	0	0.00	21.05	1	2,676	0.04%
2024/01/08	0	0.00	1	21.90	21.60	-1	2,723	-0.04%
2024/01/05	1	21.90	0	0.00	21.80	1	2,751	0.04%
2024/01/04	1	22.05	0	0.00	21.80	1	2,825	0.04%
2024/01/03	3	22.05	0	0.00	21.90	3	2,871	0.10%
2024/01/02	0	0.00	3.1	22.28	22.40	-3.1	2,949	-0.11%
2023/12/29	2	21.85	0	0.00	21.95	2	3,062	0.07%
2023/12/28	3	22.12	0	0.00	21.90	3	3,268	0.09%
2023/12/27	0	22.25	0	0.00	22.05	0	3,584	0.00%
2023/12/22	2.2	21.79	0	0.00	21.50	2.2	4,064	0.05%
2023/12/21	0.1	22.15	0	0.00	21.95	0.1	4,108	0.00%
2023/12/19	0	0.00	10	22.00	22.00	-10	4,608	-0.22%
2023/12/18	0	0.00	2	22.38	22.25	-2	4,614	-0.04%
2023/12/15	1	22.80	1	22.50	22.50	0	4,661	0.00%
2023/12/14	5.2	22.94	5	22.60	22.60	0.2	4,675	0.00%
2023/12/13	5	22.90	5	22.95	22.95	0	4,676	0.00%
2023/12/12	5.1	23.05	5	22.90	22.90	0.1	4,708	0.00%
2023/12/11	5	22.95	5	23.25	23.25	0	4,788	0.00%
2023/12/08	6	22.99	5	22.95	22.95	1	5,048	0.02%
2023/12/07	14	23.24	12	23.07	23.00	2	5,196	0.04%
2023/12/06	1	23.40	3	23.57	23.45	-2	5,186	-0.04%
2023/12/05	5	22.65	5	23.25	23.50	0	5,174	0.00%
2023/12/04	6	23.10	5	23.05	23.05	1	5,163	0.02%
2023/12/01	6	23.33	5	23.20	23.20	1	5,148	0.02%
2023/11/30	1	23.60	1	23.85	23.55	0	5,138	0.00%
2023/11/27	19.2	23.61	23	23.14	23.00	-3.8	5,114	-0.07%
2023/11/24	6	23.97	5	24.05	24.05	1	5,067	0.02%
2023/11/23	5	24.05	7	24.45	24.05	-2	5,055	-0.04%
2023/11/22	3.1	24.20	4	24.05	24.05	-0.9	5,017	-0.02%
2023/11/21	22.2	24.64	14	24.20	24.20	8.2	4,995	0.16%
2023/11/20	1	25.10	0	0.00	24.85	1	4,963	0.02%
2023/11/17	8	25.08	21	25.39	25.00	-13	4,938	-0.26%
2023/11/16	0	0.00	0.1	24.60	24.95	-0.1	4,861	0.00%
2023/11/14	6.1	24.25	6	24.05	24.05	0.1	4,812	0.00%
2023/11/13	9	24.39	9	24.42	24.30	0	4,790	0.00%
2023/11/10	1	24.40	4	24.94	25.15	-3	4,724	-0.06%
2023/11/09	6	24.81	5	24.50	24.50	1	4,692	0.02%
2023/11/08	3.1	25.81	6	26.08	25.10	-2.9	4,686	-0.06%
2023/11/07	36	25.08	6	25.09	25.05	30	4,590	0.65%
2023/11/06	20	24.96	15	25.02	25.00	5	4,578	0.11%
2023/11/03	17.2	26.15	38	26.40	25.10	-20.8	4,522	-0.46%
2023/11/02	18.1	25.72	13	26.05	26.15	5.1	4,234	0.12%
2023/11/01	2	25.68	2	25.70	26.10	0	3,966	0.00%
2023/10/31	8	25.09	6	24.84	24.85	2	3,729	0.05%
2023/10/30	4	25.26	2	25.28	25.20	2	3,627	0.06%
2023/10/27	0	0.00	17	25.21	24.80	-17	3,547	-0.48%
2023/10/26	1	24.95	0	24.90	24.40	1	3,484	0.03%
2023/10/25	6	24.72	0.1	24.80	24.80	5.9	3,439	0.17%
2023/10/24	5	23.20	5	23.70	23.75	0	3,411	0.00%
2023/10/23	5	23.05	6	23.20	23.20	-1	3,417	-0.03%
2023/10/20	4	23.19	4	23.43	23.50	0	3,446	0.00%
2023/10/19	4	23.53	5	23.56	23.60	-1	3,451	-0.03%
2023/10/17	0	0.00	0.1	24.79	24.25	-0.1	3,450	0.00%
2023/10/16	0.1	24.00	0	0.00	23.95	0.1	3,439	0.00%
2023/10/13	8	24.21	8	24.00	24.00	0	3,455	0.00%
2023/10/12	11	23.65	11	24.56	24.55	0	3,437	0.00%
2023/10/11	5	24.35	15	24.62	24.45	-10	3,374	-0.30%
2023/10/06	5	24.80	6	24.40	24.35	-1	3,357	-0.03%
2023/10/05	13	25.25	3	25.05	25.10	10	3,365	0.30%
2023/10/04	19	25.94	4	25.65	25.65	15	3,261	0.46%
2023/10/03	11	25.65	6	25.88	25.80	5	3,053	0.16%
2023/10/02	1	24.75	0	0.00	25.05	1	2,737	0.04%
2023/09/28	3	24.60	0	0.00	24.95	3	2,527	0.12%
2023/09/26	8	23.08	8	22.80	22.80	0	2,263	0.00%
2023/09/25	19	24.72	4	24.21	23.35	15	2,208	0.68%
2023/09/22	1	24.05	0	0.00	23.80	1	1,840	0.05%
2023/09/20	0	0.00	3	22.92	23.05	-3	1,690	-0.18%
2023/09/19	0	0.00	1	23.10	22.60	-1	1,645	-0.06%
2023/09/15	10	22.96	8	22.75	22.75	2	1,606	0.12%
2023/09/14	7	23.74	5	23.10	23.10	2	1,565	0.13%
2023/09/13	2	23.45	14	22.70	23.90	-12	1,470	-0.82%
2023/09/12	13	22.98	0	0.00	23.25	13	1,209	1.07%
2023/09/04	1	21.40	1	21.30	21.80	0	1,042	0.00%
2023/08/28	0	0.00	3	20.25	20.25	-3	1,056	-0.28%
2023/08/10	1	22.55	2	22.35	22.45	-1	1,019	-0.10%
2023/08/01	1	22.65	0	0.00	22.60	1	1,098	0.09%
2023/07/31	4	23.23	2	22.95	22.95	2	1,090	0.18%
2023/07/28	0	0.00	2	22.50	22.95	-2	1,059	-0.19%
2023/07/27	2	22.45	0	0.00	22.75	2	1,036	0.19%
2023/07/26	0	0.00	2	22.10	22.20	-2	1,016	-0.20%
2023/07/21	0	0.00	2	21.45	21.85	-2	959	-0.21%
2023/07/19	0	0.00	1	21.40	21.65	-1	955	-0.10%
2023/07/18	2	21.65	11	21.71	21.65	-9	965	-0.93%
2023/07/13	2	21.40	0	0.00	20.70	2	1,068	0.19%
2023/07/12	10	21.90	0	0.00	21.20	10	1,069	0.94%
2023/07/11	2	20.40	2	20.60	20.70	0	996	0.00%
2023/07/06	0	0.00	1	20.40	20.40	-1	1,086	-0.09%
2023/07/05	0	0.00	5	20.31	20.50	-5	1,103	-0.45%
2023/07/04	0	0.00	5	20.25	20.20	-5	1,124	-0.44%
2023/07/03	4	20.15	0	0.00	20.15	4	1,157	0.35%
2023/06/30	0	0.00	2	20.00	20.00	-2	1,249	-0.16%
2023/06/29	0	0.00	5	20.05	19.85	-5	1,315	-0.38%
2023/06/21	5	19.85	8	19.77	19.75	-3	1,669	-0.18%
2023/06/16	0	0.00	1	20.40	20.05	-1	2,812	-0.04%
2023/06/15	1	20.15	0	0.00	20.25	1	2,812	0.04%
2023/06/14	2	20.45	5	20.10	20.10	-3	2,812	-0.11%
2023/06/13	0	0.00	2	20.30	20.30	-2	2,815	-0.07%
2023/06/12	2	19.80	0	0.00	19.90	2	2,807	0.07%
2023/06/02	10	20.09	8	19.95	19.95	2	2,833	0.07%
2023/06/01	2	20.15	1	20.15	20.15	1	2,831	0.04%
2023/05/29	1	19.85	1	20.10	20.10	0	2,870	0.00%
2023/05/25	5	19.90	5	19.90	19.90	0	2,876	0.00%
2023/05/24	5	19.95	5	20.00	20.00	0	2,916	0.00%
2023/05/23	0	0.00	1	20.05	20.15	-1	2,941	-0.03%
2023/05/22	1	19.90	1	20.05	20.05	0	2,958	0.00%
2023/05/19	1	19.75	0	0.00	19.60	1	2,955	0.03%
2023/05/18	5	19.55	5	19.80	19.80	0	2,947	0.00%
2023/05/17	5	19.10	5	19.55	19.55	0	2,939	0.00%
2023/05/15	5	18.95	5	19.10	19.10	0	2,933	0.00%
2023/05/12	6	18.75	6	19.15	19.15	0	2,929	0.00%
2023/05/11	12	19.75	10	19.13	19.05	2	2,922	0.07%
2023/05/08	1	22.05	1	21.85	21.80	0	2,941	0.00%
2023/05/05	7	21.79	2	21.90	21.80	5	3,084	0.16%
2023/04/28	3	21.33	1	21.50	21.40	2	3,062	0.07%
2023/04/27	5	21.10	5	21.10	21.10	0	3,051	0.00%
2023/04/26	4	21.19	4	21.20	21.20	0	3,044	0.00%
2023/04/25	0	23.25	0	0.00	21.25	0	3,030	0.00%
2023/04/21	10	21.92	22	21.45	21.30	-12	2,996	-0.40%
2023/04/20	7	22.82	5	22.25	22.25	2	2,980	0.07%
2023/04/19	11	23.57	3	23.55	23.70	8	2,909	0.27%
2023/04/14	8	22.83	12	22.78	22.75	-4	2,775	-0.14%
2023/04/13	11	23.01	6	22.79	22.80	5	2,758	0.18%
2023/04/12	1	23.50	1	23.35	23.30	0	2,724	0.00%
2023/04/11	1	23.65	2	23.73	23.45	-1	2,696	-0.04%
2023/04/10	2	23.28	1	23.50	23.15	1	2,640	0.04%
2023/03/31	0	23.40	5	23.55	23.55	-5	2,547	-0.20%
2023/03/30	6	22.71	1	22.95	22.75	5	2,448	0.20%
2023/03/29	8	22.31	15	22.07	22.20	-7	2,380	-0.29%
2023/03/28	10	23.26	9	22.21	22.20	1	2,331	0.04%
2023/03/27	7	23.33	7	23.39	23.40	0	2,221	0.00%
2023/03/24	36	23.09	7	23.40	23.45	29	2,160	1.34%
2023/03/23	21	24.22	5	23.52	23.40	16	2,009	0.80%
2023/03/22	5	23.16	9	23.73	23.85	-4	1,423	-0.28%
2023/03/21	0	0.00	13	21.40	21.70	-13	961	-1.35%
2023/03/20	0	0.00	1	20.55	20.50	-1	871	-0.11%
2023/03/15	3	20.12	0	0.00	19.80	3	873	0.34%
2023/03/09	3	21.10	2	21.33	21.00	1	902	0.11%
2023/03/08	4	20.86	1	20.90	20.85	3	881	0.34%
2023/03/06	1	20.50	3	20.62	20.55	-2	895	-0.22%
2023/03/03	1	20.50	1	20.70	20.35	0	900	0.00%
2023/03/02	5	20.65	3	21.02	20.55	2	921	0.22%
2023/03/01	1	21.00	1	21.20	20.80	0	931	0.00%
2023/02/24	2	20.65	2	20.70	20.80	0	956	0.00%
2023/02/23	1	21.00	1	20.85	20.95	0	1,077	0.00%
2023/02/22	6	21.22	3	20.97	20.95	3	1,084	0.28%
2023/02/21	5	21.21	3	21.20	21.25	2	1,063	0.19%
2023/02/20	1	20.80	3	21.00	20.90	-2	1,083	-0.18%
2023/02/17	1	20.30	6	20.68	20.45	-5	1,062	-0.47%
2023/02/16	1	20.25	1	20.45	20.45	0	1,061	0.00%
2023/02/15	1	20.20	1	20.15	20.20	0	1,066	0.00%
2023/02/14	1	20.25	1	20.20	20.15	0	1,069	0.00%
2023/02/13	1	20.05	1	20.15	20.25	0	1,069	0.00%
2023/02/10	1	20.65	1	20.35	20.45	0	1,065	0.00%
2023/02/09	1.2	20.61	1.2	21.02	20.75	0	1,063	0.00%
2023/02/08	5	20.60	0	0.00	20.55	5	1,045	0.48%
2023/02/07	2	20.93	0	0.00	20.95	2	1,031	0.19%
2023/02/06	4	21.24	1	21.75	21.45	3	1,014	0.30%
2023/02/03	6	20.13	15	20.44	21.20	-9	925	-0.97%
2023/02/02	3	19.70	1	19.60	19.60	2	783	0.26%
2023/02/01	1	19.20	1	19.40	19.60	0	781	0.00%
2023/01/31	4	19.38	0	0.00	19.15	4	778	0.51%
2023/01/11	1	19.80	1	19.30	19.35	0	767	0.00%
2023/01/10	2	20.30	3	19.93	19.75	-1	763	-0.13%
2022/12/20	2	19.55	2	19.05	19.00	0	792	0.00%
2022/12/16	2	19.78	1	19.65	19.55	1	805	0.12%
2022/12/15	2	20.13	2	20.15	20.10	0	802	0.00%
2022/12/14	2	20.15	1	20.20	20.10	1	812	0.12%
2022/12/08	1	20.55	0	0.00	20.95	1	838	0.12%
2022/12/06	1	21.30	0	0.00	20.90	1	874	0.11%
2022/12/02	0	0.00	2	21.75	21.60	-2	872	-0.23%
2022/11/30	0	0.00	4	21.35	21.35	-4	872	-0.46%
2022/11/28	4	21.20	1	21.90	21.15	3	946	0.32%
2022/11/24	4	22.20	4.1	21.50	21.50	-0.1	977	-0.01%
2022/11/23	1	22.00	0	0.00	22.00	1	993	0.10%
2022/11/22	4	22.23	5	22.19	22.40	-1	1,012	-0.10%
2022/11/21	0	0.00	3	22.52	22.15	-3	1,050	-0.29%
2022/11/16	0.1	19.75	0	0.00	19.75	0.1	978	0.01%
2022/11/04	0	0.00	1	18.05	18.35	-1	1,004	-0.10%
2022/11/02	1	17.70	0	0.00	18.00	1	1,003	0.10%
2022/10/26	1	16.35	1	16.25	16.20	0	1,010	0.00%
2022/10/19	1	17.05	1	17.05	17.00	0	1,032	0.00%
2022/10/13	0	0.00	1	16.60	16.15	-1	1,110	-0.09%
2022/10/11	1	17.75	0	0.00	17.60	1	1,249	0.08%
2022/10/06	1	18.40	1	18.40	18.45	0	1,312	0.00%
2022/10/03	1	17.65	1	18.05	18.25	0	1,346	0.00%
2022/09/30	1	16.90	1	17.65	17.60	0	1,384	0.00%
2022/09/28	2	17.03	3	16.93	16.80	-1	1,377	-0.07%
2022/09/26	1	18.25	0	0.00	17.70	1	1,368	0.07%
2022/09/22	1	19.50	1	19.50	19.45	0	1,365	0.00%
2022/09/21	1	19.55	3	19.23	19.60	-2	1,362	-0.15%
2022/09/20	1	19.40	1	19.60	19.65	0	1,354	0.00%
2022/09/16	1	19.75	1	20.05	20.00	0	1,346	0.00%
2022/09/15	1	20.50	2	20.70	20.00	-1	1,346	-0.07%
2022/09/14	1	20.85	0	0.00	20.75	1	1,329	0.08%
2022/09/13	1	21.70	0	0.00	21.55	1	1,321	0.08%
2022/09/08	2	21.95	0	0.00	22.15	2	1,286	0.16%
2022/09/07	0	0.00	1	22.05	21.90	-1	1,288	-0.08%
2022/09/06	1	22.10	0	0.00	21.90	1	1,282	0.08%
2022/09/05	2	22.30	2	21.68	21.70	0	1,267	0.00%
2022/09/02	1	23.20	1	23.40	23.05	0	1,216	0.00%
2022/09/01	6	23.31	7	23.46	23.30	-1	1,194	-0.08%
2022/08/31	5	23.45	5	23.30	23.45	0	1,176	0.00%
2022/08/29	1	22.55	2	22.83	22.90	-1	1,098	-0.09%
2022/08/26	1	21.85	18	22.27	22.65	-17	1,051	-1.62%
2022/08/25	2	21.25	1	21.80	21.50	1	972	0.10%
2022/08/24	0	0.00	1	21.25	21.00	-1	953	-0.10%
2022/08/23	2	21.00	7	21.07	21.15	-5	928	-0.54%
2022/08/22	2	20.53	1	20.95	20.85	1	894	0.11%
2022/08/19	0	0.00	12	19.67	19.85	-12	859	-1.40%
2022/08/18	1	19.15	6	19.25	19.20	-5	858	-0.58%
2022/08/17	0	0.00	1	19.05	18.95	-1	866	-0.12%
2022/08/16	1	18.75	10	18.75	18.95	-9	962	-0.94%
2022/08/12	0	0.00	2	18.13	18.10	-2	957	-0.21%
2022/08/11	2	17.95	0	0.00	17.75	2	961	0.21%
2022/08/10	1	17.90	0	0.00	17.80	1	971	0.10%
2022/08/09	3	17.82	3	17.85	17.90	0	992	0.00%
2022/08/08	3	17.58	1	17.70	17.65	2	1,016	0.20%
2022/08/04	0	0.00	1	16.65	16.80	-1	1,106	-0.09%
2022/08/03	1	17.40	0	0.00	17.00	1	1,131	0.09%
2022/08/02	0	0.00	1	17.65	17.45	-1	1,131	-0.09%
2022/08/01	2	18.23	1	18.05	18.10	1	1,137	0.09%
2022/07/29	0	0.00	1	17.85	18.05	-1	1,139	-0.09%
2022/07/28	0	0.00	1	17.75	17.65	-1	1,148	-0.09%
2022/07/26	1	17.50	2	17.65	17.45	-1	1,148	-0.09%
2022/07/22	2	18.08	0	0.00	18.00	2	1,151	0.17%
2022/07/21	1	18.50	0	0.00	18.15	1	1,166	0.09%
2022/07/20	1	18.10	16	18.54	18.25	-15	1,163	-1.29%
2022/07/19	1	18.25	11	18.06	17.95	-10	1,141	-0.88%
2022/07/18	5	18.10	5	17.65	17.65	0	1,120	0.00%
2022/07/15	0	0.00	5	17.50	17.50	-5	1,008	-0.50%
2022/07/14	1	15.70	1	16.15	15.95	0	964	0.00%
2022/07/12	5	15.95	6	15.59	15.40	-1	993	-0.10%
2022/07/11	12	16.68	0	0.00	16.40	12	1,010	1.19%
2022/07/05	0	0.00	2	15.30	15.80	-2	1,047	-0.19%
2022/07/01	0	0.00	1	15.30	14.95	-1	1,093	-0.09%
2022/06/29	1	17.05	0	0.00	16.80	1	1,122	0.09%
2022/06/27	0	0.00	10	17.25	17.20	-10	1,256	-0.80%
2022/06/24	0	0.00	10	16.98	16.70	-10	1,390	-0.72%
2022/06/23	1	16.40	0	0.00	16.30	1	1,477	0.07%
2022/06/21	0	0.00	4	17.30	17.30	-4	1,621	-0.25%
2022/06/20	7	17.26	6	16.65	16.65	1	1,652	0.06%
2022/06/17	7	17.59	7	17.73	17.70	0	1,651	0.00%
2022/06/16	1	19.05	1	18.80	17.70	0	1,659	0.00%
2022/06/15	1	19.10	1	18.95	18.95	0	1,720	0.00%
2022/06/13	1	19.25	2	19.23	19.00	-1	1,795	-0.06%
2022/06/09	1	19.90	0	0.00	19.85	1	1,821	0.05%
2022/06/07	0	0.00	3	19.98	19.90	-3	1,943	-0.15%
2022/06/06	1	20.25	0	0.00	20.15	1	2,012	0.05%
2022/06/02	0	0.00	1	20.40	20.25	-1	2,072	-0.05%
2022/06/01	4	20.40	4	20.85	20.40	0	2,123	0.00%
2022/05/31	1	20.25	1	20.30	20.30	0	2,165	0.00%
2022/05/30	0	0.00	1	20.25	20.25	-1	2,273	-0.04%
2022/05/26	2	20.08	2	19.88	19.95	0	2,915	0.00%
2022/05/25	1	20.15	0	0.00	20.10	1	3,387	0.03%
2022/05/24	36	20.88	33	20.70	20.10	3	3,896	0.08%
2022/05/23	15	20.68	15	20.45	20.45	0	3,866	0.00%
2022/05/19	5	20.05	5	20.25	20.35	0	3,931	0.00%
2022/05/18	10	20.84	0	0.00	20.70	10	3,940	0.25%
2022/05/17	16	20.88	10	21.20	20.75	6	3,969	0.15%
2022/05/16	5	21.10	10	20.70	20.70	-5	4,027	-0.12%
2022/05/13	0	0.00	7	20.86	20.80	-7	4,027	-0.17%
2022/05/12	37	21.17	36	20.19	19.85	1	4,023	0.02%
2022/05/11	10	19.85	12	20.90	21.45	-2	4,019	-0.05%
2022/05/09	1	19.55	1	19.35	19.10	0	4,234	0.00%
2022/05/06	2	19.80	0	0.00	19.90	2	4,254	0.05%
2022/05/05	12	20.41	10	20.15	20.20	2	4,302	0.05%
2022/04/29	10	19.55	10	19.25	19.30	0	4,438	0.00%
2022/04/28	1	19.15	21	19.18	19.05	-20	4,497	-0.44%
2022/04/27	11	19.37	5	19.05	19.05	6	4,752	0.13%
2022/04/25	13	19.98	1	20.00	20.00	12	4,809	0.25%
2022/04/22	8	20.74	0	0.00	20.80	8	4,850	0.16%
2022/04/21	5	21.50	5	21.20	21.15	0	4,936	0.00%
2022/04/20	12	21.15	12	21.41	21.45	0	5,013	0.00%
2022/04/19	0	0.00	1.5	20.78	20.75	-1.5	5,099	-0.03%
2022/04/18	1	20.65	2	20.66	20.60	-1	5,260	-0.02%
2022/04/15	7.2	21.46	5.2	21.25	21.20	2	5,414	0.04%
2022/04/14	22	22.18	1	21.95	21.90	21	5,553	0.38%
2022/04/13	23	22.05	4	22.26	22.05	19	5,662	0.34%
2022/04/12	2	21.80	4	21.78	21.70	-2	5,962	-0.03%
2022/04/11	15.1	22.20	12	21.91	21.90	3.1	6,310	0.05%
2022/04/08	17	23.20	13	23.10	23.10	4	6,486	0.06%
2022/04/07	1.1	23.33	1	23.55	23.25	0.1	6,686	0.00%
2022/04/06	2	23.53	0	0.00	23.85	2	7,014	0.03%
2022/04/01	2.1	23.92	1	24.00	24.00	1.1	7,360	0.01%
2022/03/31	4.1	24.43	3	24.20	24.20	1.1	8,177	0.01%
2022/03/30	15.3	25.37	10	25.57	25.05	5.3	9,071	0.06%
2022/03/29	4	26.44	4	26.34	26.20	0	9,414	0.00%
2022/03/28	18	25.25	15	25.28	26.00	3	9,390	0.03%
2022/03/25	4	24.73	31	25.13	25.75	-27	9,355	-0.29%
2022/03/24	2	23.43	1	23.60	23.60	1	9,344	0.01%
2022/03/23	2	23.30	4	23.36	23.45	-2	9,537	-0.02%
2022/03/22	0	23.95	0	0.00	22.90	0	10,163	0.00%
2022/03/18	5	23.32	1	22.95	22.95	4	11,717	0.03%
2022/03/17	0	0.00	6	23.28	23.50	-6	11,713	-0.05%
2022/03/16	16	22.54	16	22.31	22.30	0	11,814	0.00%
2022/03/15	12	22.33	10	22.05	22.05	2	12,051	0.02%
2022/03/14	10	22.85	10	22.70	22.70	0	12,076	0.00%
2022/03/11	18	22.73	15	22.70	22.70	3	12,345	0.02%
2022/03/10	27	23.74	26	23.52	23.45	1	12,318	0.01%
2022/03/09	23	22.33	25	22.81	23.60	-2	12,217	-0.02%
2022/03/08	8	21.83	15	21.71	21.65	-7	12,148	-0.06%
2022/03/07	13	22.48	8	22.40	22.10	5	12,089	0.04%
2022/03/04	0	0.00	2	23.93	23.75	-2	12,047	-0.02%
2022/03/03	9	24.83	6	24.93	24.80	3	11,997	0.03%
2022/03/02	22	23.78	17	24.11	24.95	5	11,886	0.04%
2022/03/01	38	25.43	31	25.14	24.55	7	11,747	0.06%
2022/02/25	25	24.58	30	25.00	25.35	-5	11,240	-0.04%
2022/02/24	14	23.89	25	24.19	23.05	-11	10,760	-0.10%
2022/02/23	1	22.20	4	22.41	23.15	-3	10,242	-0.03%
2022/02/22	13	21.23	15	21.25	21.05	-2	10,198	-0.02%
2022/02/21	4	22.34	2	22.40	22.40	2	10,155	0.02%
2022/02/17	6	23.23	5	22.98	22.85	1	10,130	0.01%
2022/02/16	15	23.52	2	23.78	23.15	13	10,103	0.13%
2022/02/15	8	22.48	5	22.66	22.70	3	10,041	0.03%
2022/02/14	3	22.42	2	22.05	22.15	1	10,027	0.01%
2022/02/11	6	23.40	1	23.60	23.50	5	9,997	0.05%
2022/02/10	8	23.49	11	23.71	23.90	-3	9,955	-0.03%
2022/02/09	5	22.80	22	22.63	23.20	-17	9,870	-0.17%
2022/02/08	15	22.25	0	0.00	22.20	15	9,718	0.15%
2022/02/07	4	21.41	3	22.10	22.05	1	9,695	0.01%
2022/01/26	1	21.10	5	21.10	20.75	-4	9,647	-0.04%
2022/01/25	9	21.48	8	20.86	20.40	1	9,608	0.01%
2022/01/24	10	21.28	11	21.32	21.45	-1	9,567	-0.01%
2022/01/21	10	22.30	13	21.95	21.85	-3	9,499	-0.03%
2022/01/20	36	23.52	28	23.01	22.90	8	9,440	0.08%
2022/01/19	10	22.83	10	22.55	22.55	0	9,188	0.00%
2022/01/18	5	23.05	4	23.15	23.20	1	9,173	0.01%
2022/01/17	6	23.03	5	23.00	23.00	1	9,106	0.01%
2022/01/14	18	22.15	2	22.35	22.35	16	9,041	0.18%
2022/01/13	10	22.90	10	23.04	22.95	0	8,944	0.00%
2022/01/12	8	23.14	2	23.55	22.90	6	8,866	0.07%
2022/01/11	2	23.50	8	23.73	23.20	-6	8,792	-0.07%
2022/01/10	16	26.05	16	25.73	24.30	0	8,616	0.00%
2022/01/07	24	27.13	32	26.15	26.10	-8	8,443	-0.09%
2022/01/06	4	27.20	5	27.00	26.95	-1	8,278	-0.01%
2022/01/05	3	27.48	2	27.48	26.85	1	8,155	0.01%
2022/01/04	23	28.75	15	28.30	27.85	8	7,837	0.10%
2022/01/03	18	27.84	13	28.03	27.75	5	7,464	0.07%
2021/12/30	12	29.20	16	28.73	28.60	-4	7,297	-0.05%
2021/12/29	32	29.70	17	29.53	29.50	15	7,070	0.21%
2021/12/28	21	29.40	16	29.28	29.20	5	6,726	0.07%
2021/12/27	22	29.69	34	29.91	29.40	-12	6,369	-0.19%
2021/12/24	52	29.27	76	28.77	28.95	-24	5,541	-0.43%
2021/12/23	43	28.39	20	28.65	28.80	23	4,591	0.50%
2021/12/22	0	0.00	9	26.20	26.20	-9	4,199	-0.21%
2021/12/20	19	22.17	4	21.93	21.70	15	4,167	0.36%
2021/12/17	49	23.33	38	22.99	22.45	11	4,050	0.27%
2021/12/16	61	24.38	67	25.61	23.70	-6	3,826	-0.16%
2021/12/15	92	23.92	65	23.56	23.50	27	3,165	0.85%
2021/12/14	12	23.46	34	23.59	24.05	-22	2,294	-0.96%
2021/12/13	0	0.00	7	21.90	21.90	-7	1,581	-0.44%
2021/12/10	0	0.00	18	19.45	19.95	-18	1,520	-1.18%
2021/12/09	18	18.65	0	0.00	18.15	18	1,361	1.32%
2021/12/07	0	0.00	4	19.05	18.80	-4	1,049	-0.38%
2021/11/25	3	17.02	1	17.05	16.95	2	754	0.27%
2021/11/23	2	16.85	0	0.00	16.95	2	750	0.27%
2021/11/17	0	0.00	2	17.90	17.70	-2	708	-0.28%
2021/11/16	5	18.30	0	0.00	18.20	5	697	0.72%
2021/11/12	5	17.80	4	18.00	17.55	1	666	0.15%
2021/11/11	0	0.00	1	17.50	17.60	-1	650	-0.15%
2021/11/09	3	16.85	0	0.00	17.00	3	640	0.47%
2021/10/28	0	0.00	3	16.70	16.30	-3	718	-0.42%
2021/10/27	3	16.50	0	0.00	16.30	3	719	0.42%
2021/10/22	0	0.00	3	15.80	15.80	-3	780	-0.38%
2021/10/19	3	16.20	65	15.12	16.10	-62	958	-6.47%
2021/10/18	31	14.99	6	14.95	14.85	25	988	2.53%
2021/10/15	0	0.00	46	14.93	14.95	-46	1,004	-4.58%
2021/10/13	85	15.08	1	15.00	14.80	84	1,071	7.84%
2021/10/04	0	0.00	2	14.15	14.05	-2	1,108	-0.18%
2021/09/29	1	16.40	0	0.00	15.75	1	1,144	0.09%
2021/09/28	1	16.25	0	0.00	16.25	1	1,156	0.09%
2021/09/27	0	0.00	1	16.25	16.25	-1	1,158	-0.09%
2021/09/23	0	0.00	1	14.80	14.75	-1	1,058	-0.09%
2021/09/17	0	0.00	2	15.25	15.15	-2	1,094	-0.18%
2021/09/16	0	0.00	3	15.30	15.25	-3	1,101	-0.27%
2021/09/13	0	0.00	0.1	15.60	15.65	-0.1	1,120	0.00%
2021/09/01	0	0.00	1	15.85	16.15	-1	1,193	-0.08%
2021/08/25	1	15.75	0	0.00	15.80	1	1,229	0.08%
2021/08/13	1	16.50	0	0.00	16.15	1	1,383	0.07%
2021/08/12	34	16.60	79	16.48	16.45	-45	1,383	-3.25%
2021/08/11	10	17.00	0	0.00	16.30	10	1,386	0.72%
2021/08/10	37	17.27	0	0.00	16.75	37	1,397	2.65%
2021/08/06	1	16.60	1	17.35	17.75	0	1,412	0.00%
2021/08/03	2	17.05	0	0.00	16.95	2	1,447	0.14%
2021/08/02	1	16.70	1	17.10	16.90	0	1,454	0.00%
2021/07/28	1	17.55	15	17.55	17.00	-14	1,481	-0.95%
2021/07/26	0	0.00	1	18.60	18.85	-1	1,473	-0.07%
2021/07/23	27	19.30	12	18.52	18.70	15	1,458	1.03%
2021/07/22	1	18.15	0	0.00	18.35	1	1,363	0.07%
2021/07/21	1	17.50	2	17.25	16.70	-1	1,345	-0.07%
2021/07/20	1	17.40	4	16.95	17.30	-3	1,444	-0.21%
2021/07/13	0	0.00	1	16.90	16.50	-1	1,613	-0.06%
2021/07/12	1	16.35	2	16.20	16.40	-1	1,598	-0.06%
2021/07/09	0	0.00	2	15.63	15.55	-2	1,615	-0.12%
2021/07/08	0	0.00	1	15.60	15.90	-1	1,668	-0.06%
2021/07/06	0	0.00	2	16.05	16.00	-2	1,724	-0.12%
2021/07/05	2	16.45	0	0.00	16.45	2	1,782	0.11%
2021/06/22	0	0.00	2	16.13	16.20	-2	2,884	-0.07%
2021/06/10	2	17.80	3	18.08	17.60	-1	3,190	-0.03%
2021/06/09	3	17.73	1	18.00	18.05	2	3,242	0.06%
2021/06/02	0	0.00	1	18.40	17.80	-1	3,517	-0.03%
2021/06/01	2	18.75	0	0.00	18.65	2	3,513	0.06%
2021/05/31	4	18.75	0	0.00	18.50	4	3,529	0.11%
2021/05/28	3	19.13	0	0.00	19.00	3	3,564	0.08%
2021/05/27	1	18.90	0	0.00	18.90	1	3,589	0.03%
2021/05/25	5	20.00	1	18.70	20.00	4	3,668	0.11%
2021/05/24	1	17.85	0	0.00	18.20	1	3,708	0.03%
2021/05/13	1	17.80	0	0.00	17.50	1	3,997	0.03%
2021/05/12	0	0.00	1	18.30	16.40	-1	4,019	-0.02%
2021/05/10	0	0.00	5	20.48	20.05	-5	3,992	-0.13%
2021/05/06	0	0.00	1	20.20	19.90	-1	3,978	-0.03%
2021/05/04	0	0.00	3	19.35	19.30	-3	3,963	-0.08%
2021/05/03	0	0.00	5	20.25	20.10	-5	3,936	-0.13%
2021/04/29	1	21.60	0	0.00	21.30	1	3,936	0.03%
2021/04/28	5	22.28	18	22.51	22.00	-13	3,996	-0.33%
2021/04/27	14	22.92	2	22.80	22.65	12	4,000	0.30%
2021/04/26	5	23.80	6	23.73	23.40	-1	3,981	-0.03%
2021/04/23	1	21.30	0	0.00	22.30	1	3,887	0.03%
2021/04/22	0	0.00	13	20.91	20.30	-13	3,858	-0.34%
2021/04/21	1	22.15	0	0.00	22.05	1	3,929	0.03%
2021/04/20	5	22.70	0	0.00	22.70	5	3,945	0.13%
2021/04/19	3	22.83	5	22.69	22.60	-2	3,954	-0.05%
2021/04/16	0	0.00	2	23.98	23.30	-2	3,936	-0.05%
2021/04/15	2	23.00	1	23.40	23.90	1	3,913	0.03%
2021/04/13	10	24.00	3	24.80	23.25	7	3,845	0.18%
2021/04/12	12	24.08	0	0.00	23.50	12	3,803	0.32%
2021/04/09	6	23.88	1	24.25	23.70	5	3,782	0.13%
2021/04/07	16	26.39	8	25.38	24.00	8	3,714	0.22%
2021/04/06	4	24.96	0	0.00	25.10	4	3,660	0.11%
2021/04/01	1	21.05	7	22.75	22.90	-6	3,537	-0.17%
2021/03/31	4	20.95	10	20.83	20.85	-6	3,478	-0.17%
2021/03/30	9	20.97	3	20.52	20.05	6	3,557	0.17%
2021/03/29	0	0.00	7	19.39	19.95	-7	3,370	-0.21%
2021/03/26	1	18.05	0	0.00	18.15	1	3,209	0.03%
2021/03/25	5	18.36	1	17.75	17.80	4	3,209	0.12%
2021/03/24	2	17.45	17	17.97	18.50	-15	3,255	-0.46%
2021/03/23	5	17.52	0	0.00	17.35	5	3,276	0.15%
2021/03/22	2	18.10	1	18.55	18.05	1	3,250	0.03%
2021/03/18	7	18.86	0	0.00	18.50	7	3,206	0.22%
2021/03/17	1	17.80	0	0.00	17.80	1	3,161	0.03%
2021/03/15	4	17.99	0	0.00	17.85	4	3,122	0.13%
2021/03/09	0	0.00	2	15.90	16.40	-2	2,827	-0.07%
2021/03/08	1	15.50	0	0.00	15.25	1	2,794	0.04%
2021/03/03	0	0.00	2	15.28	15.60	-2	2,730	-0.07%
2021/03/02	1	15.05	0	0.00	14.85	1	2,683	0.04%
2021/02/26	1	15.30	0	0.00	15.20	1	2,646	0.04%
2021/02/24	2	16.95	2	17.00	16.80	0	2,510	0.00%
2021/02/23	0	0.00	6	15.45	16.20	-6	2,401	-0.25%
2021/02/22	2	14.80	1	15.10	14.95	1	2,333	0.04%
2021/02/19	2	14.73	2	14.83	14.85	0	2,233	0.00%
2021/02/04	1	13.00	0	0.00	12.65	1	2,023	0.05%
2021/02/03	0	0.00	2	13.55	13.20	-2	2,001	-0.10%
2021/01/29	2	12.50	0	0.00	12.45	2	1,896	0.11%
2021/01/27	0	0.00	1	12.35	12.80	-1	1,869	-0.05%
2021/01/26	1	12.40	0	0.00	12.35	1	1,854	0.05%
2021/01/22	1	12.75	1	12.90	12.75	0	1,823	0.00%
2021/01/21	1	14.00	0	0.00	13.70	1	1,787	0.06%
2021/01/20	0	0.00	1	12.80	13.00	-1	1,696	-0.06%
2021/01/18	5	12.89	0	0.00	12.75	5	1,635	0.31%
2021/01/15	2	13.35	1	13.50	13.30	1	1,610	0.06%
2021/01/14	15	14.13	24	13.01	14.10	-9	1,548	-0.58%
2021/01/13	0	0.00	2	12.30	12.95	-2	1,389	-0.14%
2021/01/12	1	11.90	0	0.00	11.80	1	1,342	0.07%
2021/01/11	10	11.10	1	11.75	11.75	9	1,307	0.69%
2021/01/07	1	10.95	0	0.00	10.90	1	1,270	0.08%
2021/01/06	4	10.95	0	0.00	10.85	4	1,254	0.32%
2021/01/05	8	11.45	1	11.35	11.45	7	1,230	0.57%
2020/12/31	2	12.00	0	0.00	11.90	2	1,182	0.17%
2020/12/29	12	12.24	44	12.25	11.90	-32	1,128	-2.84%
2020/12/25	12	13.78	1	13.35	13.30	11	978	1.12%
2020/12/24	32	13.51	7	13.95	13.85	25	867	2.88%
2020/12/23	5	12.35	235	12.67	12.85	-230	662	-34.72%	大賣/鉅額交易
2020/12/18	0	0.00	32	11.84	11.55	-32	484	-6.60%
2020/12/17	0	0.00	5	11.30	11.30	-5	386	-1.29%
2020/12/14	0	0.00	2	9.44	9.99	-2	282	-0.71%
2020/12/11	2	9.01	3	9.13	9.30	-1	253	-0.39%
2020/12/10	0	0.00	10	8.82	9.13	-10	216	-4.62%
2020/12/08	5	8.36	0	0.00	8.36	5	186	2.67%
2020/12/02	0	0.00	3	8.35	8.30	-3	170	-1.76%
2020/12/01	3	8.01	0	0.00	8.09	3	155	1.92%
2020/09/24	4	8.01	0	0.00	8.04	4	272	1.47%
2020/09/16	2	8.01	0	0.00	8.10	2	243	0.82%
2020/09/14	8	8.00	0	0.00	8.07	8	238	3.36%
2020/08/20	0	0.00	5	7.15	7.19	-5	191	-2.61%
2020/08/18	0	0.00	6	7.39	7.45	-6	185	-3.24%
2020/08/13	10	7.19	0	0.00	7.23	10	184	5.41%
2020/08/11	5	7.23	0	0.00	7.02	5	185	2.70%
2020/08/03	0	0.00	5	7.24	7.16	-5	194	-2.57%
2020/07/31	5	7.05	0	0.00	7.16	5	192	2.59%
2020/07/10	24	7.73	0	0.00	7.66	24	228	10.52%
2020/07/09	0	0.00	26	8.46	8.45	-26	216	-12.00%
2020/07/08	0	0.00	71	7.55	7.72	-71	188	-37.59%
2020/07/07	0	0.00	3	7.09	7.02	-3	176	-1.70%
2020/07/06	0	0.00	5	7.03	7.04	-5	178	-2.80%
2020/07/02	0	0.00	3	7.19	7.03	-3	177	-1.69%
2020/07/01	0	0.00	8	6.77	6.81	-8	176	-4.54%
2020/06/22	9	6.54	0	0.00	6.55	9	173	5.20%
2020/06/12	3	6.45	0	0.00	6.75	3	186	1.61%
2020/06/10	0	0.00	3	6.99	6.99	-3	191	-1.57%
2020/05/29	0	0.00	3	6.65	6.66	-3	206	-1.45%
2020/05/28	3	6.61	3	6.74	6.74	0	207	0.00%
2020/05/25	5	6.75	0	0.00	6.74	5	208	2.40%
2020/05/22	0	0.00	2	6.95	6.85	-2	207	-0.96%
2020/05/21	8	6.85	10	6.81	6.92	-2	205	-0.97%
2020/05/20	5	6.66	0	0.00	6.73	5	202	2.47%
2020/05/19	0	0.00	1	6.74	6.72	-1	202	-0.50%
2020/05/14	11	6.83	8	6.86	6.73	3	200	1.49%
2020/05/13	0	0.00	6	7.04	7.06	-6	197	-3.04%
2020/05/05	3	6.52	18	6.53	6.52	-15	187	-8.00%
2020/05/04	15	6.73	0	0.00	6.61	15	187	7.99%
2020/04/30	6	6.86	4	6.85	6.86	2	187	1.07%
2020/04/29	18	7.00	15	7.18	6.84	3	191	1.57%
2020/04/23	4	6.48	9	6.50	6.48	-5	175	-2.85%
2020/04/22	6	6.25	2	6.35	6.25	4	163	2.45%
2020/03/25	5	4.92	0	0.00	4.91	5	154	3.23%
2020/03/17	8	4.92	0	0.00	5.20	8	150	5.33%
2020/03/13	3	5.46	20	5.54	5.99	-17	144	-11.76%
2020/02/10	0	7.08	0	0.00	7.08	0	147	0.00%
2020/02/07	6	6.97	0	0.00	6.95	6	145	4.14%
2020/02/04	0	0.00	3	7.05	7.05	-3	146	-2.04%
2020/01/20	0	0.00	1	7.92	7.98	-1	135	-0.74%
2020/01/08	5	7.89	0	0.00	7.90	5	140	3.56%
2020/01/06	5	8.09	0	0.00	8.02	5	165	3.01%
2020/01/02	9	8.16	0	0.00	8.20	9	166	5.41%
2019/12/31	8	8.18	0	0.00	8.19	8	178	4.48%
2019/12/25	6	8.17	0	0.00	8.21	6	180	3.33%
2019/12/23	6	8.23	2	8.32	8.20	4	193	2.06%
2019/12/19	0	0.00	1	8.38	8.31	-1	348	-0.29%
2019/12/18	11	8.26	0	0.00	8.33	11	353	3.11%
2019/12/17	2	8.30	2	8.41	8.41	0	350	0.00%
2019/12/16	0	0.00	3	8.43	8.39	-3	349	-0.86%
2019/12/13	6	8.30	0	0.00	8.33	6	350	1.71%
2019/12/12	12	8.30	3	8.44	8.44	9	353	2.55%
2019/12/10	5	8.42	7	8.55	8.41	-2	353	-0.57%
2019/12/09	0	0.00	3	8.46	8.35	-3	350	-0.86%
2019/12/05	9	8.29	0	0.00	8.33	9	349	2.57%
2019/12/04	0	0.00	5	8.51	8.45	-5	345	-1.45%
2019/12/03	15	8.37	0	0.00	8.35	15	351	4.26%
2019/11/08	4	8.83	0	0.00	8.89	4	403	0.99%
2019/11/05	4	8.82	0	0.00	9.00	4	405	0.99%
2019/10/25	2	8.86	0	0.00	8.91	2	447	0.45%
2019/10/22	3	8.88	0	0.00	9.08	3	451	0.66%
2019/10/15	5	9.10	0	0.00	9.00	5	464	1.08%
2019/10/14	0	0.00	2	9.25	9.18	-2	463	-0.43%
2019/10/08	5	9.17	0	0.00	9.17	5	437	1.14%
2019/10/03	4	9.17	0	0.00	9.16	4	431	0.93%
2019/09/26	3	9.44	0	0.00	9.42	3	440	0.68%
2019/09/25	1	9.79	4	9.85	9.62	-3	429	-0.70%
2019/09/24	0	0.00	59	9.29	9.65	-59	365	-16.13%
2019/09/19	3	8.43	0	0.00	8.49	3	274	1.09%
2019/09/16	3	8.81	3	8.92	8.88	0	275	0.00%
2019/09/05	3	8.90	17	9.08	8.82	-14	288	-4.85%
2019/09/04	0	0.00	0.6	8.70	8.80	-0.6	280	-0.20%
2019/08/30	1	8.64	0	0.00	8.75	1	279	0.36%
2019/08/27	2	8.67	0	0.00	8.69	2	282	0.71%
2019/08/26	2	8.70	0	0.00	8.69	2	286	0.70%
2019/08/23	10	8.80	0	0.00	8.79	10	289	3.46%
2019/08/22	9	8.94	0	0.00	8.90	9	289	3.11%
2019/08/21	4	9.03	2	9.11	9.00	2	294	0.68%
2019/08/20	0	0.00	10	9.16	9.10	-10	299	-3.34%
2019/08/19	5	8.80	35	8.91	8.96	-30	299	-10.03%
2019/08/15	0	0.00	2	8.79	8.44	-2	301	-0.66%
2019/08/13	0	0.00	4	8.59	8.50	-4	284	-1.41%
2019/08/12	5	8.44	7	8.59	8.59	-2	300	-0.67%
2019/08/07	4	8.45	2	8.60	8.32	2	311	0.64%
2019/08/06	7	8.44	20	8.31	8.40	-13	316	-4.10%
2019/08/05	7	8.76	2	8.88	8.72	5	336	1.49%
2019/08/02	7	9.02	0	0.00	8.99	7	350	2.00%
2019/08/01	3	9.05	0	0.00	9.04	3	362	0.83%
2019/07/30	0	0.00	8	9.38	9.23	-8	370	-2.16%
2019/07/26	12	9.04	0	0.00	9.09	12	402	2.98%
2019/07/25	3	9.11	25	9.18	9.11	-22	408	-5.39%
2019/07/24	3	9.17	6	9.33	9.15	-3	411	-0.73%
2019/07/23	10	9.23	12	9.23	9.23	-2	419	-0.48%
2019/07/22	5	9.05	10	9.12	9.13	-5	411	-1.22%
2019/07/19	2	9.05	0	0.00	9.10	2	412	0.48%
2019/07/17	2	9.06	0	0.00	9.06	2	426	0.47%
2019/07/12	4	9.05	0	0.00	9.14	4	598	0.67%
2019/07/11	4	9.11	0	0.00	9.14	4	607	0.66%
2019/07/10	2	9.14	4	9.16	9.20	-2	609	-0.33%
2019/07/09	4	9.13	0	0.00	9.24	4	616	0.65%
2019/07/08	5	9.20	6	9.39	9.16	-1	620	-0.16%
2019/07/05	15	9.18	9	9.19	9.30	6	622	0.96%
2019/07/04	5	8.88	1	8.99	8.89	4	612	0.65%
2019/07/02	2	8.75	2	8.80	8.75	0	630	0.00%
2019/06/28	0	0.00	10	8.67	8.67	-10	643	-1.55%
2019/06/27	3	8.72	0	0.00	8.68	3	664	0.45%
2019/06/26	5	8.55	0	0.00	8.66	5	680	0.74%
2019/06/21	22	8.60	0	0.00	8.63	22	708	3.11%
2019/06/18	9	8.55	0	0.00	8.45	9	814	1.10%
2019/06/14	5	8.73	0	0.00	8.71	5	899	0.56%
2019/06/13	4	8.77	0	0.00	8.80	4	911	0.44%
2019/06/06	2	8.88	0	0.00	8.80	2	1,097	0.18%
2019/06/04	3	8.92	0	0.00	8.98	3	1,111	0.27%
2019/05/30	3	9.02	0	0.00	9.08	3	1,143	0.26%
2019/05/28	2	8.91	0	0.00	8.96	2	1,159	0.17%
2019/05/27	3	8.99	0	0.00	9.00	3	1,178	0.25%
2019/05/23	4	9.05	0	0.00	9.06	4	1,198	0.33%
2019/05/22	0	0.00	3	9.19	9.13	-3	1,206	-0.25%
2019/05/21	2	9.00	0	0.00	9.09	2	1,217	0.16%
2019/05/20	0	0.00	5	9.05	9.08	-5	1,226	-0.41%
2019/05/17	14	9.48	0	0.00	9.07	14	1,244	1.13%
2019/05/16	0	0.00	5	9.75	9.53	-5	1,274	-0.39%
2019/05/13	4	10.03	0	0.00	9.75	4	1,314	0.30%
2019/05/10	2	10.40	0	0.00	10.40	2	1,311	0.15%
2019/05/09	4	10.93	0	0.00	10.95	4	1,344	0.30%
2019/05/08	10	11.55	10	11.40	11.40	0	1,370	0.00%
2019/05/03	20	11.55	38	11.76	11.85	-18	1,732	-1.04%
2019/04/30	4	10.78	10	10.90	11.00	-6	1,724	-0.35%
2019/04/29	4	10.98	0	0.00	10.90	4	1,749	0.23%
2019/04/25	20	11.40	0	0.00	11.40	20	1,759	1.14%
2019/04/23	4	11.50	24	11.53	11.45	-20	1,794	-1.11%
2019/04/22	15	11.90	0	0.00	11.60	15	1,814	0.83%
2019/04/18	23	11.15	45	11.44	11.80	-22	1,806	-1.22%
2019/04/15	18	10.93	10	10.85	10.85	8	1,833	0.44%
2019/04/12	5	11.07	3	11.15	11.00	2	1,882	0.11%
2019/04/11	3	11.15	3	11.15	11.15	0	1,998	0.00%
2019/04/03	3	11.15	3	11.25	11.25	0	2,414	0.00%
2019/03/29	5	10.80	6	10.70	10.70	-1	2,509	-0.04%
2019/03/28	5	11.08	4	10.95	10.95	1	2,505	0.04%
2019/03/27	2	11.35	2	11.20	11.20	0	2,506	0.00%
2019/03/26	0	11.20	0	0.00	11.30	0	2,520	0.00%
2019/03/25	5	11.76	11	11.28	11.25	-6	2,528	-0.24%
2019/03/22	2	12.15	60	12.14	12.15	-58	2,503	-2.32%
2019/03/21	10	12.35	0	0.00	12.35	10	2,487	0.40%
2019/03/19	5	12.58	0	0.00	12.55	5	2,500	0.20%
2019/03/18	12	12.46	2	12.35	12.35	10	2,545	0.39%
2019/03/14	35	12.60	3	12.60	12.65	32	2,742	1.17%
2019/03/13	4	12.61	6	12.68	12.75	-2	2,794	-0.07%
2019/03/12	2	12.30	2	12.25	12.25	0	2,687	0.00%
2019/03/11	12	12.25	2	12.25	12.20	10	2,681	0.37%
2019/03/08	2	12.30	2	12.25	12.25	0	2,680	0.00%
2019/03/07	10	12.40	0	0.00	12.35	10	2,671	0.37%
2019/03/06	10	12.60	0	0.00	12.55	10	2,659	0.38%
2019/03/05	3	12.70	0	0.00	12.75	3	2,651	0.11%
2019/02/27	2	12.75	3	12.60	12.60	-1	2,641	-0.04%
2019/02/26	2	12.70	2	12.95	12.85	0	2,638	0.00%
2019/02/25	2	12.65	4	12.55	12.55	-2	2,633	-0.08%
2019/02/18	14	12.85	3	12.70	12.70	11	2,669	0.41%
2019/02/15	2	12.60	4	13.08	13.10	-2	2,642	-0.08%
2019/02/13	107	13.35	2	13.55	13.35	105	2,579	4.07%	大買/鉅額交易
2019/02/12	87	13.15	12	13.25	13.25	75	2,552	2.94%
2019/02/11	2	13.25	4	13.25	13.25	-2	2,540	-0.08%
2019/01/30	3	13.30	20	13.45	13.20	-17	2,518	-0.68%
2019/01/29	2	13.70	12	13.45	13.45	-10	2,464	-0.41%
2019/01/28	18	14.87	19	14.79	13.80	-1	2,424	-0.04%
2019/01/25	0	0.00	3	14.05	14.20	-3	2,199	-0.14%
2019/01/24	18	13.83	6	13.78	13.70	12	2,131	0.56%
2019/01/23	3	13.25	3	13.25	13.45	0	2,036	0.00%
2019/01/22	2	13.45	2	13.25	13.25	0	2,016	0.00%
2019/01/21	12	13.48	3	13.65	13.60	9	1,984	0.45%
2019/01/17	4	13.45	4	13.25	13.25	0	1,943	0.00%
2019/01/16	13	13.44	4	13.54	13.50	9	1,927	0.47%
2019/01/15	2	13.10	2	13.20	13.20	0	1,900	0.00%
2019/01/14	5	13.26	4	13.25	13.25	1	1,880	0.05%
2019/01/11	70	13.63	12	13.80	13.45	58	1,850	3.13%
2019/01/10	5	13.26	5	13.36	13.35	0	1,770	0.00%
2019/01/09	3	13.25	2	13.40	13.25	1	1,750	0.06%
2019/01/08	3	13.40	1	13.40	13.40	2	1,722	0.12%
2019/01/07	10	13.76	6	13.90	13.55	4	1,696	0.24%
2019/01/04	6	13.43	1	13.10	13.30	5	1,638	0.31%
2019/01/03	14	13.94	1	14.30	13.70	13	1,582	0.82%
2019/01/02	6	13.66	10	14.21	14.50	-4	1,460	-0.27%
2018/12/28	1	13.30	13	13.24	13.60	-12	1,253	-0.96%
2018/12/27	4	12.55	4	12.45	12.40	0	1,057	0.00%
2018/12/26	4	11.93	2	12.30	12.05	2	1,023	0.20%
2018/12/25	8	12.40	0	0.00	12.05	8	1,009	0.79%
2018/12/24	0	0.00	8	12.48	12.75	-8	932	-0.86%
2018/12/21	2	11.30	5.1	11.72	11.70	-3.1	869	-0.35%
2018/12/20	2	11.45	2	11.35	11.35	0	856	0.00%
2018/12/19	2	11.80	2	11.70	11.70	0	841	0.00%
2018/12/18	4	12.03	2	12.05	12.05	2	822	0.24%
2018/12/17	3	12.53	0	0.00	12.20	3	809	0.37%
2018/12/14	4	12.15	6	12.30	12.40	-2	781	-0.26%
2018/12/13	12	12.40	1	12.40	12.15	11	748	1.47%
2018/12/12	2	12.30	5	12.35	12.30	-3	719	-0.42%
2018/12/11	1	12.70	0	0.00	12.10	1	675	0.15%
2018/12/10	0	0.00	1	11.95	12.10	-1	577	-0.17%
2018/12/07	8	12.24	0	0.00	12.00	8	505	1.58%
2018/12/06	0	0.00	6	11.27	11.45	-6	345	-1.74%
2018/12/05	2	9.98	4	10.38	10.45	-2	251	-0.80%
2018/12/04	2	10.35	0	0.00	10.25	2	240	0.83%
2018/11/30	2	10.00	0	0.00	9.98	2	224	0.89%
2018/11/29	2	10.10	0	0.00	9.99	2	223	0.90%
2018/11/28	2	10.05	0	0.00	10.00	2	218	0.92%
2018/11/22	0	0.00	5.1	10.49	10.15	-5.1	190	-2.69%
2018/11/20	0	0.00	0.3	10.80	10.80	-0.3	112	-0.31%
2018/11/16	0	0.00	2	9.88	9.91	-2	73	-2.74%
2018/11/15	4	9.82	2	9.75	9.88	2	69	2.89%