加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.54%
  • 成交量
    1,300張
  • 產業
    上櫃 電子通路類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.000.116.8016.45-0.11,6950.00%
2024/06/1400.001016.6516.20-101,693-0.59%
2024/06/06017.1000.0016.8001,8710.00%
2024/06/0400.00217.7017.75-21,937-0.10%
2024/06/03117.9000.0017.6011,9970.05%
2024/05/31117.8513.317.8017.75-12.32,029-0.61%
2024/05/301.118.52118.2017.850.12,1110.00%
2024/05/29118.301.118.2218.35-0.12,2620.00%
2024/05/28117.9500.0017.8512,7860.04%
2024/05/270.117.651017.7517.35-9.92,891-0.34%
2024/05/2400.001017.3517.80-102,921-0.34%
2024/05/23217.77817.6217.70-62,934-0.20%
2024/05/223618.23219.0118.15342,9861.14%
2024/05/21016.9500.0017.4002,8650.00%
2024/05/20616.6200.0017.1562,8380.21%
2024/05/171617.15515.9017.25112,7800.40%
2024/05/0700.00214.7514.75-24,411-0.05%
2024/05/0600.00214.6514.60-24,996-0.04%
2024/04/29015.0000.0014.8505,7780.00%
2024/04/25014.4500.0014.4005,7770.00%
2024/04/2200.00414.5014.40-45,851-0.07%
2024/04/1900.00114.6514.60-15,842-0.02%
2024/04/18415.0500.0015.0545,8210.07%
2024/04/1700.00015.8015.8005,8080.00%
2024/04/16515.30415.4015.5015,8030.02%
2024/04/12116.70016.8016.6015,7790.02%
2024/04/11016.3000.0016.1505,7620.00%
2024/04/10016.96216.9516.80-25,748-0.03%
2024/04/09617.52617.7517.7505,7120.00%
2024/04/0800.00516.2516.85-55,591-0.09%
2024/04/03315.3500.0015.3535,5560.05%
2024/04/02015.500.215.5015.20-0.25,5610.00%
2024/04/01515.7500.0015.7055,5520.09%
2024/03/22316.202016.0616.00-175,446-0.31%
2024/03/2100.001016.5016.40-105,419-0.18%
2024/03/2000.000.316.8516.55-0.35,3910.00%
2024/03/19417.151017.3017.10-65,362-0.11%
2024/03/1500.00417.5517.50-45,340-0.07%
2024/03/1400.00018.1017.8505,3320.00%
2024/03/131018.00018.3018.20105,3100.19%
2024/03/1200.00418.0018.90-45,196-0.08%
2024/03/11417.10017.0017.2045,1330.08%
2024/03/08118.00118.2517.4505,0910.00%
2024/03/071218.411.118.5018.3010.95,0250.22%
2024/03/0600.001019.7020.00-104,942-0.20%
2024/03/051019.50819.9319.6524,8940.04%
2024/03/0410.221.2800.0020.4010.24,8230.21%
2024/03/011222.16222.2521.00104,6430.22%
2024/02/29221.3300.0022.0524,0720.05%
2024/02/230.121.50121.4021.20-0.93,799-0.02%
2024/02/2000.00419.4019.40-43,640-0.11%
2024/02/19419.6000.0019.6543,6120.11%
2024/02/16120.7500.0020.4013,5710.03%
2024/02/1500.00419.7019.70-43,501-0.11%
2024/02/05419.35519.7119.10-13,453-0.03%
2024/02/02121.65621.5721.15-53,339-0.15%
2024/02/01122.651721.4321.15-163,255-0.49%
2024/01/311921.965.422.0922.3513.63,0900.44%
2024/01/301619.761220.0720.3542,3070.17%
2024/01/2911.518.451618.5118.50-4.51,683-0.27%
2024/01/2622317.47216.5517.502211,09320.20% 大買/鉅額交易
2024/01/2500.0012.216.0016.00-12.2391-3.12%
2024/01/241014.5500.0014.55103372.96%
2023/12/27012.7500.0012.8001370.00%
2023/11/20012.0000.0012.000610.00%
2023/10/2000.00111.9511.95-1110-0.90%
2023/10/0400.000.712.0512.10-0.7122-0.60%
2023/09/0600.00112.3012.30-1180-0.55%
2023/08/1500.00512.3012.35-5318-1.57%
2023/06/20114.1000.0014.1012810.36%
2023/06/08114.8500.0014.8012380.42%
2023/06/07114.9000.0014.8512360.42%
2023/06/06514.9000.0015.0552252.21%
2023/06/0500.000.514.9014.80-0.5211-0.22%
2023/06/0200.001315.0915.05-13195-6.65%
2023/06/0100.00113.8514.40-1136-0.73%
2023/04/25013.8500.0013.7001040.00%
2023/03/2900.00113.8513.95-185-1.16%
2023/03/24013.8500.0013.900840.00%
2023/03/23113.9000.0013.901841.18%
2023/03/10014.1000.0014.000790.00%
2022/11/090.713.75713.6413.60-6.387-7.20%
2022/11/0700.003413.8113.75-3492-36.94%
2022/11/031113.6000.0013.60119211.91%
2022/11/023013.5600.0013.60309232.39%
2022/09/1200.00114.3014.40-1134-0.74%
2022/08/31114.0500.0014.1511420.70%
2022/08/260.114.3500.0014.300.11430.06%
2022/08/2500.00014.3014.3501560.00%
2022/08/1200.001514.1514.20-15170-8.79%
2022/08/11113.9000.0013.8511710.58%
2022/07/271513.6500.0013.85152765.42%
2022/07/2000.00013.8013.750291-0.01%
2022/07/1500.00013.5013.1003020.00%
2022/07/12012.75013.2512.7503270.00%
2022/07/11014.4800.0014.4503250.01%
2022/07/08115.2500.0015.2513110.32%
2022/06/1600.00315.8515.75-3463-0.65%
2022/06/15116.0500.0016.0014640.22%
2022/06/09116.3500.0016.2514980.20%
2022/06/08116.75116.8516.7004970.00%
2022/06/0600.00116.5016.50-1519-0.19%
2022/06/02216.9500.0016.5025200.38%
2022/06/0100.00116.4016.50-1508-0.20%
2022/05/30116.45416.4516.35-3507-0.59%
2022/05/27116.40216.4016.30-1504-0.20%
2022/05/26216.351116.3516.30-9502-1.79%
2022/05/25316.3300.0016.3535010.60%
2022/05/24516.4200.0016.3555011.00%
2022/05/231816.22216.0516.30164993.20%
2022/05/18216.8500.0016.6024950.40%
2022/05/17116.00116.2016.2504840.00%
2022/05/1600.00115.5015.50-1475-0.21%
2022/05/12115.4000.0015.1514710.21%
2022/05/06117.2500.0017.6014190.24%
2022/05/04117.3500.0017.2514160.24%
2022/05/03117.3500.0017.3014160.24%
2022/04/19117.5500.0017.5513830.26%
2022/04/15117.8500.0017.8513760.27%
2022/04/1300.00617.9518.00-6379-1.58%
2022/04/12117.9000.0017.8513700.27%
2022/04/0700.00217.5317.35-2355-0.56%
2022/04/06317.5300.0017.5533580.84%
2022/04/01117.4000.0017.6013740.27%
2022/03/24017.6000.0017.5004910.00%
2022/02/2300.00115.4515.55-1368-0.27%
2022/02/17116.2000.0015.9014020.25%
2021/12/2200.00116.3516.20-1314-0.32%
2021/12/2100.00115.8016.10-1194-0.51%
2021/11/1600.00115.9015.90-1165-0.60%
2021/11/1200.00115.4515.15-1148-0.67%
2021/10/1900.00113.9013.90-1134-0.74%
2021/10/07114.0000.0013.9511470.68%
2021/09/17114.3500.0014.5012020.49%
2021/09/14115.7000.0015.5511990.50%
2021/09/0900.00115.4015.30-1170-0.59%
2021/07/0800.00116.0015.80-1419-0.24%
2021/06/04115.8000.0015.8017250.14%
2021/06/03515.8400.0015.8557280.69%
2021/06/02115.9000.0015.8017330.14%
2021/05/31215.8500.0015.9027290.27%
2021/05/27215.5800.0015.5527310.27%
2021/05/2500.00115.6015.55-1734-0.14%
2021/05/18115.3000.0015.3017370.14%
2021/05/17114.1000.0014.6517330.14%
2021/05/12115.501215.5815.00-11710-1.55%
2021/04/2800.00118.1018.15-1665-0.15%
2021/04/27117.6000.0017.7016570.15%
2021/04/26117.5500.0017.6016580.15%
2021/04/15117.50117.4517.4507040.00%
2021/04/13117.6000.0017.4016350.16%
2021/04/12217.73417.6417.60-2623-0.32%
2021/04/09117.953017.4517.55-29612-4.74%
2021/04/084019.2300.0018.90405527.24%
2021/04/071017.29118.0018.0094601.95%
2021/04/01016.2500.0016.3003700.00%
2021/03/30116.35516.3016.25-4362-1.10%
2021/03/26216.2000.0016.2523560.56%
2021/03/25216.1800.0016.2023550.56%
2021/03/24016.8000.0016.1503500.00%
2021/03/10515.7500.0015.8053551.41%
2021/02/23415.2900.0015.4043671.09%
2021/02/22115.2500.0015.4013670.27%
2021/01/18116.60116.6016.6503220.00%
2021/01/1500.00815.3415.75-8247-3.23%
2021/01/13514.7000.0014.7052372.11%
2021/01/0800.00114.8514.90-1229-0.44%
2020/12/2800.00115.3015.35-1225-0.44%
2020/12/2200.001515.0015.00-15225-6.67%
2020/12/1400.001015.3015.35-10228-4.37%
2020/12/11115.1500.0015.1512390.42%
2020/12/09315.6000.0015.3532341.28%
2020/12/0700.00116.1016.15-1216-0.46%
2020/12/04716.0000.0016.0072123.29%
2020/11/30415.7500.0015.6042051.95%
2020/11/27115.4500.0015.5512060.48%
2020/11/2600.00115.5515.45-1208-0.48%
2020/11/2000.00115.4015.60-1217-0.46%
2020/11/13114.9000.0014.8012060.48%
2020/11/0300.00214.4014.45-2249-0.80%
2020/10/15114.4000.0014.4012800.36%
2020/09/28114.3000.0014.3513200.31%
2020/09/23114.9500.0014.8013690.27%
2020/09/14115.35115.4015.3503570.00%
2020/09/10215.5000.0015.4523560.56%
2020/09/09115.4000.0015.4513550.28%
2020/09/04215.3300.0015.4523570.56%
2020/08/27115.7000.0015.4513710.27%
2020/08/25115.3500.0015.3513620.28%
2020/08/21115.1000.0015.4513790.26%
2020/08/13215.05315.1015.05-1415-0.24%
2020/08/12315.0200.0015.0034260.70%
2020/07/09417.2400.0016.9045230.76%
2020/07/06717.4600.0017.2074961.41%
2020/07/03116.7000.0016.6014670.21%
2020/07/02116.25116.7016.7004620.00%
2020/06/19115.9500.0016.0514590.22%
2020/06/18115.9500.0015.9514600.22%
2020/06/09116.6000.0016.4015050.20%
2020/06/08417.1000.0017.0045070.79%
2020/06/05217.0000.0017.0525030.40%
2020/06/04417.0400.0017.0045040.79%
2020/06/02117.0000.0016.9014990.20%
2020/05/2800.00116.8016.15-1493-0.20%
2020/05/26417.5000.0017.3044820.83%
2020/05/25417.2100.0017.3544730.84%
2020/05/22216.7800.0017.0024710.42%
2020/05/21216.9500.0016.9524650.43%
2020/05/19316.4000.0016.3534430.68%
2020/05/12216.2800.0016.3523850.52%
2020/05/08215.0800.0014.9523310.60%
2020/05/07115.1500.0015.2013320.30%
2020/05/06115.10615.0015.10-5346-1.44%
2020/05/05214.5300.0014.6023660.55%
2020/05/04314.3500.0014.4033690.81%
2020/04/29614.5000.0014.5063811.57%
2020/04/1400.00714.1414.15-7374-1.87%
2020/04/10113.9000.0014.1013760.27%
2020/03/30012.8500.0012.0005070.00%
2020/03/27012.00412.0612.00-4508-0.79%
2020/03/26012.0500.0012.0005040.00%
2020/03/1900.0029.769.90-2497-0.40%
2020/03/17710.7600.0010.8574891.43%
2020/03/1600.00811.8611.80-8479-1.67%
2020/03/1300.00212.3512.35-2503-0.40%
2020/03/12213.8500.0013.7024930.41%
2020/03/1000.00115.1015.30-1485-0.21%
2020/03/0200.00514.7215.10-5490-1.02%
2020/02/2400.00716.0516.15-7485-1.44%
2020/02/1900.00516.2516.35-5499-1.00%
2020/02/111416.69316.7016.65116041.82%
2020/02/1000.00316.5516.40-3610-0.49%
2020/02/0700.00516.9816.85-5616-0.81%
2020/02/06616.60916.8516.95-3610-0.49%
2020/02/03314.7500.0014.6036630.45%
2020/01/31415.80215.8515.8026650.30%
2020/01/14218.35318.2518.25-1818-0.12%
2020/01/1300.00218.1518.15-2824-0.24%
2020/01/1000.00118.2518.20-1827-0.12%
2020/01/0800.00218.1518.20-2833-0.24%
2019/12/27219.70119.9519.6519520.11%
2019/12/2000.00218.2018.25-21,045-0.19%
2019/12/1900.00018.2018.2001,0490.00%
2019/12/1700.00118.3018.40-11,062-0.09%
2019/12/1600.00118.2018.30-11,068-0.09%
2019/12/0600.00118.7018.75-11,159-0.09%
2019/11/29118.6000.0018.5511,2430.08%
2019/11/21618.4800.0018.8061,2720.47%
2019/11/2000.00518.3518.45-51,272-0.39%
2019/11/19119.0500.0018.9511,2670.08%
2019/11/13119.3000.0019.2011,2860.08%
2019/11/11419.9000.0019.5541,2830.31%
2019/11/05222.1000.0022.0521,3370.15%
2019/11/0400.00222.2022.15-21,341-0.15%
2019/11/01322.55122.5522.5521,3390.15%
2019/10/3000.00522.3522.45-51,306-0.38%
2019/10/29122.2000.0022.4011,3250.08%
2019/10/282822.644323.0822.90-151,361-1.10%
2019/10/24521.8000.0021.6551,2790.39%
2019/10/2200.00421.7021.65-41,277-0.31%
2019/10/2100.001021.7521.75-101,272-0.79%
2019/10/1600.001021.9021.90-101,282-0.78%
2019/10/15121.80222.0521.75-11,282-0.08%
2019/10/0800.00222.2021.95-21,267-0.16%
2019/10/07122.15322.5522.15-21,287-0.16%
2019/10/042023.302023.4022.9501,2740.00%
2019/10/032023.0500.0023.10201,3001.54%
2019/10/011123.35523.3022.9061,2370.49%
2019/09/26221.8500.0021.8021,0940.18%
2019/09/2500.00121.6521.60-11,105-0.09%
2019/09/2000.00222.0522.00-21,212-0.17%
2019/09/1900.00522.1222.10-51,205-0.41%
2019/09/181322.60522.2522.1581,1990.67%
2019/09/1700.0013.721.7921.65-13.71,145-1.19%
2019/09/11321.8000.0021.8531,1380.26%
2019/09/10121.95521.8421.70-41,136-0.35%
2019/09/0930.722.23222.3022.4028.71,1022.60%
2019/09/0500.00421.1021.00-41,051-0.38%
2019/09/0300.00321.2021.20-31,118-0.27%
2019/08/29620.7300.0020.5061,1140.54%
2019/08/27121.1500.0021.1511,1030.09%
2019/08/2600.00621.0820.95-61,102-0.54%
2019/08/22222.0500.0022.0021,0980.18%
2019/08/19222.403322.2122.10-311,093-2.84%
2019/08/1600.00122.2522.20-11,087-0.09%
2019/08/1500.001722.3022.40-171,081-1.57%
2019/08/141823.3100.0022.65181,0801.67%
2019/08/121823.65423.9523.95141,0541.33%
2019/08/08122.60122.9523.0009740.00%
2019/08/021022.3900.0022.35109611.04%
2019/07/31423.3800.0023.2549570.42%
2019/07/301323.5500.0022.70139341.39%
2019/07/29523.3000.0023.3558760.57%
2019/07/25122.35122.2522.2508600.00%
2019/07/2200.00123.0022.80-1899-0.11%
2019/07/1900.00122.2022.20-1910-0.11%
2019/07/17122.6500.0022.5019240.11%
2019/07/11423.15222.9023.0029600.21%
2019/07/0800.00122.1522.15-1959-0.10%
2019/07/03122.2000.0022.0011,0230.10%
2019/07/0200.00222.3022.05-21,051-0.19%
2019/06/28221.4500.0021.9021,0660.19%
2019/06/27220.5000.0020.9521,0440.19%
2019/06/25120.3000.0020.1011,0870.09%
2019/06/1300.00120.9520.80-11,555-0.06%
2019/06/11120.8000.0020.9512,1420.05%
2019/06/0400.00218.7018.60-22,550-0.08%
2019/05/27219.0000.0018.5523,1760.06%
2019/05/1700.00220.1319.80-23,529-0.06%
2019/05/1400.001020.4020.50-103,550-0.28%
2019/05/1300.00120.6520.60-13,547-0.03%
2019/05/0900.00121.5521.10-13,550-0.03%
2019/05/03123.20123.2023.2003,5060.00%
2019/05/02123.4000.0023.0013,5000.03%
2019/04/30323.231023.3023.30-73,495-0.20%
2019/04/291022.5500.0023.20103,4730.29%
2019/04/26223.2500.0023.2023,4780.06%
2019/04/25123.65123.8523.9003,4790.00%
2019/04/2300.00222.9022.90-23,555-0.06%
2019/04/18124.0500.0023.3013,6180.03%
2019/04/17123.9000.0023.9013,6130.03%
2019/04/16124.4000.0023.6013,6250.03%
2019/04/15124.456124.1624.10-603,603-1.67%
2019/04/121024.89124.8524.8593,5790.25%
2019/04/1000.00125.6025.40-13,550-0.03%
2019/04/096225.87125.3525.80613,5351.73%
2019/04/08125.90225.9025.75-13,496-0.03%
2019/04/0300.00125.5025.60-13,462-0.03%
2019/04/0200.00425.0325.05-43,415-0.12%
2019/03/28225.30325.0525.10-13,320-0.03%
2019/03/27125.30125.1525.5503,2990.00%
2019/03/2600.00525.7526.00-53,247-0.15%
2019/03/25125.6500.0025.5513,2050.03%
2019/03/2200.00526.3526.00-53,139-0.16%
2019/03/21426.70326.5726.5013,0820.03%
2019/03/20125.80325.9026.05-23,030-0.07%
2019/03/193126.731826.4526.20132,9930.43%
2019/03/18325.93425.8925.90-12,920-0.03%
2019/03/15826.461826.3726.55-102,839-0.35%
2019/03/14124.80724.2124.80-62,483-0.24%
2019/03/13523.7500.0023.7052,2360.22%
2019/03/121023.43423.4523.6062,1160.28%
2019/03/111022.98522.5522.8051,9260.26%
2019/03/0600.00222.5022.35-21,872-0.11%
2019/03/051723.191422.7822.7531,8450.16%
2019/03/0400.00421.8022.50-41,719-0.23%
2019/02/27222.501522.1922.50-131,663-0.78%
2019/02/26622.371822.4422.65-121,581-0.76%
2019/02/251020.93220.9021.6581,3200.61%
2019/02/2200.00619.8720.00-61,160-0.52%
2019/02/2100.00120.2020.25-11,155-0.09%
2019/02/2000.00120.2520.25-11,150-0.09%
2019/02/19720.31320.3720.3541,1350.35%
2019/02/181019.25519.0019.5051,0210.49%
2019/02/142518.762019.0218.7051,0090.50%
2019/02/11118.00218.2518.15-1997-0.10%
2019/01/30118.05118.0017.9001,0000.00%
2019/01/2300.00217.8017.60-21,091-0.18%
2019/01/22217.80317.8017.80-11,097-0.09%
2019/01/181718.001318.2218.3041,1310.35%
2019/01/17217.7500.0017.7521,1400.18%
2019/01/1600.00418.0918.15-41,153-0.35%
2019/01/15718.77118.5018.6561,1900.50%
2019/01/14518.05818.3319.15-31,133-0.26%
2019/01/11117.75117.5517.5001,1210.00%
2019/01/0300.00315.8015.10-31,304-0.23%
2018/12/25317.2000.0017.2031,4940.20%
2018/12/24318.0000.0017.8531,5060.20%
2018/12/2000.00218.0017.95-21,573-0.13%
2018/12/17318.4500.0018.4531,7140.17%
2018/12/12418.75219.0019.1021,7360.12%
2018/12/0700.00118.6018.45-11,720-0.06%
2018/12/06118.3000.0018.3011,7210.06%
2018/12/0400.00319.6019.35-31,714-0.18%
2018/12/03419.2800.0019.3541,6950.24%
2018/11/23118.4000.0018.6011,8640.05%
2018/11/2200.00319.0518.65-31,915-0.16%
2018/11/15319.1000.0019.1031,8690.16%
2018/11/13119.50119.4519.5001,8670.00%
2018/11/0200.001018.8018.90-102,295-0.44%
2018/11/01219.1500.0018.8022,3460.09%
2018/10/31118.8000.0019.0012,3810.04%
2018/10/2900.00117.9017.90-12,407-0.04%
2018/10/2600.00119.0018.05-12,435-0.04%
2018/10/24220.55620.2920.15-42,593-0.15%
2018/10/23221.70120.9520.4012,6500.04%
2018/10/19320.48120.4521.0023,0750.07%
2018/10/18320.8800.0020.8033,0930.10%
2018/10/17320.28120.2020.0023,1300.06%
2018/10/16219.35219.2019.4503,1480.00%
2018/10/12319.1000.0019.0533,4670.09%
2018/10/08320.35320.0020.0003,4910.00%
2018/10/05319.9700.0020.4033,5040.09%
2018/10/0300.00420.9620.85-43,532-0.11%
2018/10/01219.90220.2520.3003,7900.00%
2018/09/2700.00320.2320.00-34,022-0.07%
2018/09/26420.3000.0020.3544,2290.09%
2018/09/251019.65220.1020.1084,3120.19%
2018/09/21118.8500.0018.7514,3520.02%
2018/09/1800.00219.2518.90-25,351-0.04%
2018/09/12218.9500.0018.6525,6070.04%
2018/09/07419.85120.5019.4035,8720.05%
2018/09/06221.2000.0020.7025,8900.03%
2018/09/04522.55922.4121.80-46,012-0.07%
2018/08/31720.96521.1921.2525,9570.03%
2018/08/30220.90421.1121.40-26,010-0.03%
2018/08/29121.00220.8821.05-16,121-0.02%
2018/08/2700.00120.3520.50-16,094-0.02%
2018/08/2400.001020.4520.40-106,086-0.16%
2018/08/2200.00221.0520.65-26,076-0.03%
2018/08/17220.6500.0020.7026,0470.03%
2018/08/15221.4000.0021.1526,0120.03%
2018/08/14321.2500.0021.3035,9890.05%
2018/08/09623.781023.9323.20-45,820-0.07%
2018/08/08122.15122.5022.4005,4720.00%
2018/08/07222.20522.2022.00-35,408-0.06%
2018/08/0300.00321.9721.90-35,331-0.06%
2018/08/0200.00222.0522.05-25,304-0.04%
2018/08/01123.2000.0022.6515,2630.02%
2018/07/30222.85322.7722.70-15,042-0.02%
2018/07/27322.50323.0023.1004,9570.00%
2018/07/26523.302022.9722.30-154,745-0.32%
2018/07/25722.46822.3522.30-14,436-0.02%
2018/07/242122.53123.0022.55204,3710.46%
2018/07/20921.532222.1322.50-134,097-0.32%
2018/07/191221.5000.0021.00123,8650.31%
2018/07/1800.001620.2520.25-163,740-0.43%
2018/07/17121.3500.0020.6013,6960.03%
2018/07/16621.25721.3621.25-13,664-0.03%
2018/07/13122.00121.9521.9503,6250.00%
2018/07/122022.20421.9021.80163,5760.45%
2018/07/1100.00421.7521.60-43,529-0.11%
2018/07/10322.37622.7522.00-33,479-0.09%
2018/07/091123.401724.0023.30-63,332-0.18%
2018/07/06421.801021.8321.90-63,114-0.19%
2018/07/051122.74323.1522.1583,0410.26%
2018/07/04421.96823.1723.45-42,842-0.14%
2018/07/03621.881022.0021.35-42,604-0.15%
2018/07/02521.05221.3021.2032,4580.12%
2018/06/292021.73621.7022.15142,3420.60%
2018/06/28618.87719.7720.80-11,846-0.05%
2018/06/27418.44518.6418.95-11,463-0.07%
2018/06/26717.2400.0017.2571,3010.54%
2018/06/25318.374.118.4418.20-1.11,260-0.09%
2018/06/2200.001117.8717.85-111,093-1.01%
2018/06/21418.11117.8517.8531,0660.28%
2018/06/20418.43618.3618.40-21,018-0.20%
2018/06/19318.2000.0017.9039780.31%
2018/06/15218.75919.0318.85-7951-0.74%
2018/06/14217.6000.0017.8027740.26%
2018/06/13117.85817.1718.20-7719-0.97%
2018/06/1200.00517.0016.55-5570-0.88%
2018/06/08417.6500.0017.3045260.76%
2018/06/07217.00217.0016.9504580.00%
2018/06/061216.57216.7817.30103902.56%
2018/06/0500.00215.3015.75-2258-0.77%
2018/05/0400.00214.3014.35-2297-0.67%
2018/04/2600.00113.7013.60-1305-0.33%
2018/04/17114.0000.0013.9013210.31%
2018/04/13114.20014.2014.1013250.30%
2018/04/12114.4000.0014.1013270.31%
2018/04/1000.00114.6014.60-1333-0.30%
2018/03/2200.00115.9015.20-1455-0.22%
2018/03/2100.00215.6315.50-2418-0.48%
2018/03/09414.8300.0014.7043881.03%
2018/03/08116.05315.9315.30-2381-0.52%
2018/03/0700.00215.3815.40-2361-0.55%
2018/02/2700.00114.0013.95-1339-0.29%
2018/02/2600.00313.8513.95-3343-0.87%
2018/02/23414.111313.9814.00-9348-2.58%
2018/02/222113.661013.8013.85113463.17%
2018/02/09112.6500.0012.5513450.29%
2018/01/24114.4500.0014.6013750.27%
2018/01/19114.9500.0014.6513810.26%
2018/01/17115.0000.0014.9013840.26%
2018/01/1600.008.315.0914.95-8.3384-2.15%
2018/01/0500.00115.8015.90-1408-0.24%
2018/01/0400.00115.9015.85-1413-0.24%
2018/01/0300.00115.6015.60-1428-0.23%
2018/01/02115.7000.0015.7014290.23%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章