旭軟 (3390)-元富-同大券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.25
漲跌
▼0.05
漲幅
-0.15%
成交量
693張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	34.80	34.30	-2	2,009	-0.10%
2024/06/13	18.1	35.22	2	35.70	35.05	16.1	1,991	0.81%
2024/06/12	0.1	35.40	4	35.00	35.55	-3.9	1,959	-0.20%
2024/06/07	0.1	33.65	0	0.00	33.55	0.1	1,925	0.00%
2024/06/06	2	33.13	1	33.30	33.50	1	1,946	0.05%
2024/06/05	0.1	34.00	0	0.00	33.60	0.1	1,968	0.00%
2024/06/04	2.3	34.89	2	34.20	34.15	0.3	2,054	0.01%
2024/06/03	8	35.23	8	34.68	34.55	0	2,114	0.00%
2024/05/30	1	33.95	0	0.00	34.00	1	2,242	0.04%
2024/05/29	1	34.50	1	34.45	34.60	0	2,318	0.00%
2024/05/28	1	34.15	0	0.00	33.80	1	2,400	0.04%
2024/05/27	1.1	33.17	9	34.34	34.45	-7.9	2,680	-0.29%
2024/05/24	1	33.05	0	0.00	33.00	1	3,166	0.03%
2024/05/23	0	0.00	2	33.25	32.90	-2	3,461	-0.06%
2024/05/21	1	33.80	0	0.00	34.00	1	3,790	0.03%
2024/05/20	0	0.00	1	34.00	33.90	-1	3,797	-0.03%
2024/05/17	4	33.65	7	33.89	33.60	-3	3,813	-0.08%
2024/05/16	4	33.95	3.1	33.83	33.25	0.9	3,802	0.02%
2024/05/15	0.1	32.14	0	0.00	32.40	0.1	3,752	0.00%
2024/05/14	5	31.50	0	32.30	31.50	5	3,713	0.13%
2024/05/13	2	31.55	17	31.37	31.50	-15	3,615	-0.41%
2024/05/10	0	0.00	5	28.97	29.40	-5	3,558	-0.14%
2024/05/09	1	28.45	0	0.00	28.45	1	3,559	0.03%
2024/05/08	3	29.32	2	28.58	28.60	1	3,555	0.03%
2024/05/07	0	0.00	2	27.70	28.10	-2	3,541	-0.06%
2024/05/06	5	27.30	5	27.45	27.45	0	3,543	0.00%
2024/05/02	0	0.00	1	27.00	27.30	-1	3,585	-0.03%
2024/04/26	1	27.15	0	0.00	27.10	1	3,634	0.03%
2024/04/25	0	0.00	1	26.95	26.90	-1	3,661	-0.03%
2024/04/24	1	27.45	0	0.00	27.60	1	3,682	0.03%
2024/04/22	1	26.50	0	0.00	26.30	1	3,792	0.03%
2024/04/19	5	27.00	0	0.00	26.80	5	3,859	0.13%
2024/04/17	0	0.00	0	28.15	28.05	0	4,044	0.00%
2024/04/16	0	27.75	5	27.85	27.35	-5	4,122	-0.12%
2024/04/15	1	29.10	1	28.95	28.95	0	4,242	0.00%
2024/04/11	4	29.59	0	0.00	29.25	4	4,642	0.09%
2024/04/10	1	30.65	2	31.05	30.65	-1	4,906	-0.02%
2024/04/09	5	30.95	0	0.00	30.85	5	6,088	0.08%
2024/04/03	8	30.86	0	0.00	31.90	8	6,446	0.12%
2024/03/29	0	0.00	2	32.00	31.20	-2	7,271	-0.03%
2024/03/28	2	32.25	0	0.00	32.25	2	7,264	0.03%
2024/03/27	2	31.65	0	0.00	31.65	2	7,259	0.03%
2024/03/26	2	31.80	0	0.00	30.65	2	7,224	0.03%
2024/03/25	4	32.59	9	31.38	32.70	-5	7,189	-0.07%
2024/03/22	7	29.14	0	0.00	29.75	7	7,151	0.10%
2024/03/21	0	0.00	4	28.81	29.05	-4	7,173	-0.06%
2024/03/20	0	0.00	2	28.80	28.80	-2	7,267	-0.03%
2024/03/19	0	30.00	0	0.00	29.90	0	7,575	0.00%
2024/03/18	0	0.00	4	29.50	29.70	-4	7,709	-0.05%
2024/03/13	1	30.25	0	30.65	30.45	1	7,906	0.01%
2024/03/12	3	31.85	0	31.86	31.90	3	8,128	0.04%
2024/03/11	2	31.00	2	30.90	30.80	0	8,197	0.00%
2024/03/08	6	32.29	4.1	33.14	31.60	1.9	8,426	0.02%
2024/03/07	2	35.78	13	35.93	35.10	-11	8,510	-0.13%
2024/03/06	2	37.00	0	0.00	37.00	2	8,476	0.02%
2024/03/05	2	36.75	0	0.00	37.90	2	8,408	0.02%
2024/03/04	5	38.31	2	38.48	37.80	3	8,276	0.04%
2024/03/01	1	38.24	4	37.98	38.50	-3	8,123	-0.04%
2024/02/29	21.1	37.55	6.3	38.35	37.50	14.9	7,963	0.19%
2024/02/27	25	36.97	51	35.86	38.00	-26	7,658	-0.34%
2024/02/26	49	35.72	16	35.80	35.90	33	7,137	0.46%
2024/02/23	10	31.65	21	32.46	32.65	-11	6,825	-0.16%
2024/02/22	0.3	29.48	9	29.34	29.70	-8.7	6,516	-0.13%
2024/02/21	1	28.60	3	28.95	29.00	-2	6,457	-0.03%
2024/02/20	2	28.88	0	0.00	28.35	2	6,432	0.03%
2024/02/19	7	28.59	8	28.30	28.35	-1	6,377	-0.02%
2024/02/16	3	28.62	2	27.80	27.95	1	6,331	0.02%
2024/02/15	0	0.00	2	26.08	26.30	-2	6,254	-0.03%
2024/02/05	6	25.95	5	25.70	25.90	1	6,335	0.02%
2024/02/02	2	26.05	0	0.00	26.05	2	6,321	0.03%
2024/02/01	0	26.60	0	0.00	26.30	0	6,308	0.00%
2024/01/31	1	26.75	1	26.75	26.65	0	6,296	0.00%
2024/01/29	1	26.90	5	26.80	26.85	-4	6,306	-0.06%
2024/01/25	3	27.43	4	27.70	27.15	-1	6,272	-0.02%
2024/01/24	5	28.15	0	0.00	27.80	5	6,239	0.08%
2024/01/23	8	28.46	2	28.45	28.40	6	6,218	0.10%
2024/01/22	2	28.00	2	28.33	28.20	0	6,194	0.00%
2024/01/19	0	0.00	2.1	28.42	27.80	-2.1	6,168	-0.03%
2024/01/18	8	28.69	7.1	28.25	28.15	1	6,138	0.02%
2024/01/17	0	28.60	4.1	28.87	28.85	-4	6,111	-0.07%
2024/01/16	2	29.75	2	29.50	29.20	0	6,060	0.00%
2024/01/15	4.1	29.39	1.1	29.69	29.35	3	5,988	0.05%
2024/01/12	1	28.05	2	28.28	28.20	-1	5,912	-0.02%
2024/01/11	19	27.95	24	28.23	28.00	-5	5,859	-0.09%
2024/01/10	10	29.88	14	29.84	29.85	-4	5,695	-0.07%
2024/01/09	9	29.95	3.2	30.13	30.05	5.8	5,605	0.10%
2024/01/08	6.1	30.38	5	29.75	29.75	1.1	5,454	0.02%
2024/01/05	9	31.12	9	31.24	31.30	0	5,297	0.00%
2024/01/04	6.1	30.77	30	30.40	30.70	-24	5,028	-0.48%
2024/01/03	45	33.56	21.1	34.47	31.95	24	4,732	0.51%
2024/01/02	8	30.67	5.9	31.81	32.30	2.1	3,537	0.06%
2023/12/29	2	30.79	0	0.00	29.40	2	3,276	0.06%
2023/12/28	1	30.40	1	30.20	30.30	0	3,154	0.00%
2023/12/27	6.1	29.57	17	29.39	29.20	-10.9	2,920	-0.37%
2023/12/26	1	27.45	5	27.57	28.10	-4	2,429	-0.16%
2023/12/25	0	0.00	10	25.80	25.55	-10	2,292	-0.44%
2023/12/21	1	26.25	0	0.00	26.30	1	2,254	0.04%
2023/12/20	1	26.15	1	26.35	26.35	0	2,235	0.00%
2023/12/19	3	25.30	6	26.13	25.60	-3	2,201	-0.14%
2023/12/18	2	26.53	2	26.65	26.50	0	2,147	0.00%
2023/12/15	19	27.61	14	27.69	27.00	5	2,108	0.24%
2023/12/14	22	29.41	44	30.12	29.05	-22	1,998	-1.10%
2023/12/13	1	27.70	8.1	28.66	28.90	-7.1	1,664	-0.42%
2023/12/12	7	25.91	5	26.24	26.30	2	1,520	0.13%
2023/12/11	1	26.09	2	25.80	26.30	-1	1,465	-0.07%
2023/12/08	33	26.30	12	26.17	26.20	21	1,391	1.51%
2023/12/07	29	25.67	5	26.30	25.80	24	1,272	1.89%
2023/12/06	2	25.45	4	25.10	25.05	-2	1,015	-0.20%
2023/12/05	35	24.87	4	25.34	25.65	31	914	3.39%
2023/12/04	5	23.89	33	23.99	24.50	-28	644	-4.34%
2023/11/27	0	0.00	1	20.05	20.05	-1	394	-0.25%
2023/11/24	0	0.00	1	20.65	20.65	-1	383	-0.26%
2023/11/22	1	20.65	0	0.00	20.80	1	364	0.27%
2023/11/20	4	21.14	0	0.00	21.20	4	338	1.18%
2023/11/17	0	0.00	1	20.35	20.60	-1	316	-0.32%
2023/11/16	1	20.15	0	0.00	20.15	1	303	0.33%
2023/11/15	1	20.45	1	20.30	20.20	0	288	0.00%
2023/11/13	32	19.60	0	0.00	20.00	32	232	13.74%
2023/10/30	0	0.00	0.1	17.35	17.35	-0.1	93	-0.12%
2023/08/22	1	16.40	0.9	16.70	16.40	0.1	131	0.09%
2023/08/16	0	16.70	0	0.00	16.65	0	131	0.01%
2023/07/18	1	17.05	0.3	17.18	17.05	0.7	146	0.48%
2023/07/11	0.1	17.65	0	0.00	17.55	0.1	157	0.06%
2023/06/28	0.1	17.90	0	0.00	17.80	0.1	164	0.06%
2023/06/27	0.1	17.85	0	0.00	17.75	0.1	172	0.06%
2023/06/20	0	18.05	0	0.00	17.85	0	174	0.01%
2023/06/09	0	0.00	3	17.95	17.90	-3	183	-1.63%
2023/06/05	0	0.00	3	17.95	17.75	-3	193	-1.55%
2023/05/31	0	0.00	2	17.85	17.85	-2	202	-0.99%
2023/05/30	2	17.55	0	0.00	17.60	2	203	0.98%
2023/05/26	6	17.48	0	0.00	17.55	6	207	2.90%
2023/05/04	0	0.00	1	17.90	17.95	-1	245	-0.41%
2023/04/25	0	18.15	0	0.00	17.85	0	243	0.00%
2023/04/13	0	0.00	50	18.51	18.50	-50	220	-22.68%
2023/04/11	0	0.00	10	18.45	18.90	-10	217	-4.61%
2023/04/10	0	0.00	1	18.35	18.45	-1	212	-0.47%
2023/03/28	50	19.54	0	0.00	19.05	50	202	24.69%
2023/03/27	3	19.00	0	0.00	19.00	3	195	1.53%
2023/03/24	0	18.95	0	0.00	18.90	0	198	0.00%
2023/03/23	7	18.90	0	0.00	18.95	7	197	3.54%
2023/03/21	0	19.05	0	0.00	18.75	0	199	0.00%
2023/03/07	0	0.00	1	19.75	19.75	-1	208	-0.48%
2023/03/06	0	0.00	1	19.85	19.65	-1	207	-0.48%
2023/02/22	2	19.15	0	0.00	19.10	2	204	0.98%
2023/02/21	0	0.00	21	19.50	19.40	-21	210	-9.96%
2023/02/16	0	0.00	12	18.85	18.80	-12	232	-5.17%
2023/02/13	0	0.00	17	18.00	18.15	-17	265	-6.40%
2023/02/08	0	0.00	20	18.27	18.30	-20	274	-7.27%
2023/02/03	0	0.00	30	18.10	18.10	-30	275	-10.89%
2022/12/26	0	0.00	9	18.10	18.00	-9	359	-2.50%
2022/12/22	0	0.00	31	17.86	17.80	-31	370	-8.36%
2022/12/21	0	0.00	32	17.72	17.70	-32	388	-8.24%
2022/12/14	2	18.55	0	0.00	18.55	2	434	0.46%
2022/12/01	10	19.40	10	19.50	19.55	0	516	0.00%
2022/11/30	5	19.20	0	0.00	19.35	5	532	0.94%
2022/11/22	5	18.80	0	0.00	18.75	5	720	0.69%
2022/11/17	5	19.15	0	0.00	19.30	5	903	0.55%
2022/11/15	5	18.50	5	18.50	18.85	0	1,137	0.00%
2022/11/11	10	18.50	0	0.00	17.90	10	1,180	0.85%
2022/11/09	5	18.45	0	0.00	18.45	5	1,204	0.42%
2022/11/07	8	18.50	0.1	18.70	18.55	7.9	1,253	0.63%
2022/11/04	2.1	17.95	0	0.00	18.35	2.1	1,371	0.15%
2022/11/01	5	18.05	0	0.00	18.20	5	1,448	0.35%
2022/10/27	3	17.70	0	0.00	17.80	3	1,592	0.19%
2022/10/26	2	17.30	0	0.00	17.25	2	1,644	0.12%
2022/10/25	10	17.60	0	0.00	17.50	10	1,697	0.59%
2022/10/21	8	17.80	0	0.00	17.75	8	1,779	0.45%
2022/10/11	1	19.25	0	0.00	19.15	1	1,882	0.05%
2022/10/06	0	0.00	1	21.30	21.25	-1	1,905	-0.05%
2022/09/29	2	20.20	0	0.00	20.20	2	2,048	0.10%
2022/09/26	2	22.00	0	0.00	21.30	2	2,038	0.10%
2022/09/23	0	0.00	1	23.40	22.85	-1	2,021	-0.05%
2022/09/16	1	23.60	0.2	23.25	23.45	0.8	2,004	0.04%
2022/09/13	0.2	23.13	0	0.00	22.80	0.2	2,012	0.01%
2022/09/05	3	23.98	0	0.00	23.70	3	2,041	0.15%
2022/09/02	2	25.00	0	0.00	25.00	2	2,049	0.10%
2022/09/01	0	0.00	2	25.15	24.60	-2	2,105	-0.09%
2022/08/31	2	25.10	2	25.13	25.05	0	2,122	0.00%
2022/08/30	0	0.00	3	25.13	25.15	-3	2,169	-0.14%
2022/08/29	5	24.23	0	0.00	24.05	5	2,312	0.22%
2022/08/26	11	24.76	10	24.85	24.75	1	2,335	0.04%
2022/08/25	16	25.50	2	25.18	24.75	14	2,322	0.60%
2022/08/24	4	25.31	7	25.46	25.65	-3	2,304	-0.13%
2022/08/23	1	24.95	1	25.10	25.10	0	2,323	0.00%
2022/08/22	12	24.94	15	25.75	25.55	-3	2,401	-0.12%
2022/08/19	0	0.00	1	24.00	24.55	-1	2,268	-0.04%
2022/08/18	1	23.75	7	23.59	23.50	-6	2,234	-0.27%
2022/08/17	1	23.25	0	0.00	23.30	1	2,255	0.04%
2022/08/16	1	23.20	0	0.00	23.20	1	2,334	0.04%
2022/08/11	0	0.00	5	24.85	24.65	-5	2,306	-0.22%
2022/08/09	2	23.75	4	23.26	23.25	-2	2,167	-0.09%
2022/08/05	16	22.36	0.1	22.10	23.10	15.9	2,110	0.75%
2022/08/04	11.1	21.67	0	0.00	21.55	11.1	2,070	0.54%
2022/08/02	8	23.36	0	0.00	22.55	8	1,968	0.41%
2022/07/28	4	22.40	0	0.00	22.55	4	1,810	0.22%
2022/07/27	1	22.20	1	22.60	23.00	0	1,794	0.00%
2022/07/26	11	22.20	0	0.00	21.90	11	1,779	0.62%
2022/07/25	1	22.45	1	22.95	22.60	0	1,766	0.00%
2022/07/22	5	22.75	5	22.85	22.50	0	1,757	0.00%
2022/07/21	1	23.15	1	23.45	23.00	0	1,745	0.00%
2022/07/20	26	23.15	0	0.00	22.70	26	1,726	1.51%
2022/07/19	25	22.51	1	23.15	23.30	24	1,701	1.41%
2022/07/18	0	0.00	1	22.20	22.65	-1	1,677	-0.06%
2022/07/14	1	21.45	1	21.80	21.50	0	1,636	0.00%
2022/07/12	1	21.80	0	0.00	21.50	1	1,579	0.06%
2022/07/07	0	0.00	1	20.35	20.35	-1	1,457	-0.07%
2022/07/05	1	19.85	0	0.00	19.35	1	1,438	0.07%
2022/07/01	1	19.80	0	0.00	19.60	1	1,431	0.07%
2022/06/27	0	0.00	2	21.43	21.30	-2	1,403	-0.14%
2022/06/24	1	21.20	0	0.00	20.95	1	1,395	0.07%
2022/06/23	0	0.00	1	20.65	20.90	-1	1,386	-0.07%
2022/06/21	0	0.00	1	20.40	21.40	-1	1,359	-0.07%
2022/06/20	1	20.90	0	0.00	20.00	1	1,346	0.07%
2022/06/17	2	20.80	3	21.05	21.50	-1	1,329	-0.08%
2022/06/16	1	22.20	0	0.00	21.00	1	1,311	0.08%
2022/06/15	1	22.50	0	0.00	22.00	1	1,297	0.08%
2022/06/13	0	0.00	5	22.95	22.20	-5	1,263	-0.40%
2022/06/10	7	24.24	4	24.26	24.05	3	1,230	0.24%
2022/06/08	2	24.25	2	24.45	23.55	0	1,105	0.00%
2022/06/07	3	24.38	0	0.00	22.90	3	1,027	0.29%
2022/06/06	1	22.25	2	23.20	23.95	-1	842	-0.12%
2022/05/30	0	0.00	3	23.23	23.40	-3	614	-0.49%
2022/05/27	1	21.25	0	0.00	21.30	1	462	0.22%
2022/05/24	1	20.85	30	21.63	20.05	-29	368	-7.88%
2022/05/23	0	0.00	12	22.20	22.20	-12	278	-4.31%
2022/05/20	20	19.63	13	19.33	20.20	7	233	3.00%
2022/05/19	10	18.25	1	17.85	18.40	9	204	4.39%
2022/05/17	3	17.85	0	0.00	17.80	3	207	1.45%
2022/05/16	3	17.92	0	0.00	17.70	3	209	1.43%
2022/05/13	5	17.97	0	0.00	18.00	5	210	2.38%
2022/05/11	10	17.60	0	0.00	17.50	10	214	4.67%
2022/05/09	0	0.00	3	17.92	18.05	-3	218	-1.38%
2022/05/06	0	0.00	6	17.94	17.65	-6	213	-2.81%
2022/05/04	0	0.00	2	16.95	16.95	-2	208	-0.96%
2022/04/29	7	17.06	0	0.00	17.05	7	224	3.12%
2022/04/25	1	16.90	0	0.00	17.00	1	243	0.41%
2022/04/14	0	18.55	0	0.00	18.45	0	371	0.00%
2022/04/13	0	18.88	0	0.00	18.55	0	384	0.00%
2022/03/25	2	19.35	0	0.00	19.60	2	1,136	0.18%
2022/02/22	0	0.00	2	20.70	20.40	-2	1,972	-0.10%
2022/02/17	3	21.22	0	0.00	21.10	3	1,991	0.15%
2022/02/10	0	0.00	2	22.60	22.00	-2	1,973	-0.10%
2022/02/09	2	22.50	0	0.00	22.50	2	1,969	0.10%
2022/02/07	0	0.00	2	21.05	21.90	-2	1,958	-0.10%
2022/01/21	0	0.00	2	22.00	21.80	-2	1,936	-0.10%
2022/01/20	1	22.60	2	22.68	22.90	-1	1,926	-0.05%
2022/01/18	1	23.10	0	0.00	23.10	1	1,917	0.05%
2022/01/14	0	0.00	3	22.93	22.80	-3	1,906	-0.16%
2022/01/13	2	24.80	2	23.40	23.35	0	1,892	0.00%
2022/01/12	3	24.23	2	24.35	24.35	1	1,879	0.05%
2022/01/07	12	25.32	1	26.65	25.00	11	1,804	0.61%
2022/01/06	1	26.15	0	0.00	26.15	1	1,771	0.06%
2022/01/05	3	26.13	0	0.00	25.90	3	1,758	0.17%
2022/01/04	4	26.73	3	26.88	26.55	1	1,733	0.06%
2022/01/03	2	27.35	5	26.94	26.75	-3	1,712	-0.18%
2021/12/30	9	28.21	9	27.86	27.75	0	1,687	0.00%
2021/12/29	3	27.73	2	27.90	27.80	1	1,661	0.06%
2021/12/28	3	28.75	2	28.10	27.70	1	1,633	0.06%
2021/12/27	4	27.65	6	27.62	28.80	-2	1,551	-0.13%
2021/12/24	3	26.75	3	27.40	27.35	0	1,494	0.00%
2021/12/23	4	27.55	9	27.32	26.70	-5	1,442	-0.35%
2021/12/22	11	28.34	3	27.98	27.80	8	1,352	0.59%
2021/12/21	11	29.36	30	29.87	29.60	-19	1,231	-1.54%
2021/12/20	20	28.90	8	28.38	28.90	12	995	1.20%
2021/12/17	4	25.91	0	0.00	26.30	4	848	0.47%
2021/12/16	5	25.52	9	25.94	26.00	-4	755	-0.53%
2021/12/15	0	0.00	1	24.00	24.00	-1	595	-0.17%
2021/12/14	0	0.00	3	23.73	23.35	-3	581	-0.52%
2021/12/13	8	23.73	2	23.90	23.20	6	551	1.09%
2021/12/10	1	22.60	0	0.00	22.50	1	452	0.22%
2021/12/09	0	0.00	1	22.25	21.65	-1	446	-0.22%
2021/12/02	0	0.00	5	22.50	22.40	-5	420	-1.19%
2021/12/01	5	23.45	0	0.00	23.15	5	408	1.22%
2021/11/29	2	22.93	10	22.15	22.70	-8	381	-2.10%
2021/11/26	12	22.52	2	22.10	22.70	10	367	2.72%
2021/11/24	2	21.93	0	0.00	22.70	2	354	0.56%
2021/11/23	0	0.00	13	23.12	21.90	-13	331	-3.92%
2021/11/22	8	21.80	0	0.00	21.80	8	171	4.66%
2021/11/19	0	0.00	1	19.75	19.85	-1	133	-0.75%
2021/11/18	0	0.00	1	19.85	19.65	-1	126	-0.79%
2021/11/17	0	0.00	5	19.30	19.30	-5	111	-4.48%
2021/11/16	0	0.00	2	18.03	18.50	-2	100	-1.99%
2021/09/28	0	0.00	10	18.67	18.60	-10	220	-4.54%
2021/09/24	3	19.15	0	0.00	18.95	3	221	1.35%
2021/09/22	2	18.75	0	0.00	18.95	2	224	0.89%
2021/09/16	5	18.98	0	0.00	18.90	5	237	2.10%
2021/09/09	2	18.70	0	0.00	18.60	2	254	0.79%
2021/08/19	1	17.90	0	0.00	17.90	1	276	0.36%
2021/08/05	2	19.35	0	0.00	19.40	2	273	0.73%
2021/07/12	0	0.00	1	19.05	19.10	-1	416	-0.24%
2021/07/01	0	0.00	0	17.70	17.90	0	491	0.00%
2021/04/22	1	19.45	0	0.00	20.05	1	389	0.26%
2021/04/16	1	19.60	0	0.00	19.60	1	320	0.31%
2021/04/12	0	0.00	8	17.06	18.30	-8	212	-3.76%
2021/04/07	0	16.70	0	0.00	16.65	0	179	0.00%
2021/04/06	0	16.55	0	0.00	16.05	0	174	0.00%
2021/03/23	0	0.00	9	16.30	16.20	-9	164	-5.49%
2021/03/18	3	15.97	0	0.00	15.65	3	137	2.19%
2021/03/17	5	15.30	0	0.00	15.35	5	130	3.83%
2021/03/11	2	15.15	0	0.00	15.30	2	126	1.58%
2021/03/05	2	15.20	0	0.00	15.40	2	132	1.51%
2021/03/03	1	15.15	0	0.00	15.40	1	133	0.75%
2021/02/24	3	15.20	0	0.00	15.30	3	126	2.36%
2021/02/01	1	15.25	0	0.00	14.90	1	126	0.79%
2020/12/09	0	0.00	0.1	15.60	15.70	-0.1	83	-0.11%
2020/07/27	0	0.00	10	15.30	15.25	-10	506	-1.97%
2020/07/24	0	0.00	9	15.45	15.35	-9	506	-1.78%
2020/07/17	0	0.00	1	16.10	16.10	-1	496	-0.20%
2020/07/14	1	16.95	0	0.00	16.75	1	488	0.20%
2020/07/13	20	17.15	0	0.00	17.10	20	479	4.17%
2020/06/29	0	0.00	10	15.65	15.60	-10	359	-2.78%
2020/06/22	4	16.48	0	0.00	16.50	4	342	1.17%
2020/06/12	0	0.00	4	15.30	15.10	-4	300	-1.33%
2020/06/08	15	16.38	5	17.10	15.75	10	327	3.05%
2020/05/29	0	0.00	3	14.60	14.55	-3	266	-1.12%
2020/04/24	3	13.80	0	0.00	14.30	3	209	1.43%
2020/03/13	2	14.50	0	0.00	14.50	2	204	0.98%
2020/02/10	0	21.25	0	0.00	21.05	0	289	0.00%
2019/11/27	0	0.00	1	23.65	23.80	-1	239	-0.42%
2019/11/25	1	23.75	0	0.00	23.75	1	235	0.42%
2019/11/07	0	0.00	5	20.75	21.05	-5	131	-3.80%
2019/11/05	0	0.00	1	21.05	21.10	-1	132	-0.75%
2019/09/12	6	22.14	0	0.00	22.15	6	172	3.48%
2019/07/01	1	22.95	1	23.20	23.30	0	1,296	0.00%
2019/05/31	0	0.00	1	21.95	21.95	-1	1,350	-0.07%
2019/05/30	1	22.20	0	0.00	22.05	1	1,364	0.07%
2019/05/17	0	0.00	3	22.80	22.70	-3	1,367	-0.22%
2019/05/09	2	22.80	1	23.00	22.80	1	1,224	0.08%
2019/05/08	1	23.70	0	0.00	23.85	1	1,212	0.08%
2019/05/07	4	24.23	0	0.00	23.95	4	1,205	0.33%
2019/04/17	1	25.95	0	0.00	25.95	1	994	0.10%
2019/04/16	0	0.00	1	26.80	25.95	-1	975	-0.10%
2019/04/12	1	27.75	1	27.30	27.40	0	884	0.00%
2019/04/11	1	27.60	0	0.00	27.90	1	781	0.13%
2019/04/09	0	0.00	1	26.20	27.50	-1	546	-0.18%
2019/04/08	1	26.80	0	0.00	26.50	1	439	0.23%
2019/04/03	4	26.50	5	26.50	27.00	-1	339	-0.29%
2019/03/29	5	24.30	0	0.00	24.35	5	213	2.34%
2019/03/12	0	0.00	7	23.85	24.05	-7	335	-2.09%
2019/03/04	0	0.00	1	23.95	23.80	-1	330	-0.30%
2019/02/27	0	0.00	2	22.65	22.80	-2	318	-0.63%
2019/02/18	0	21.60	3	21.50	21.45	-3	291	-1.03%
2019/01/17	0	20.70	0	0.00	20.75	0	293	0.00%
2019/01/15	3	20.90	0	0.00	20.85	3	299	1.00%
2018/12/27	0	0.00	1	21.30	21.35	-1	310	-0.32%
2018/12/13	2	23.70	0	0.00	23.65	2	289	0.69%
2018/12/07	1	23.25	0	0.00	22.85	1	211	0.47%
2018/10/02	0	0.00	10	23.78	24.00	-10	323	-3.09%
2018/10/01	0	0.00	5	23.80	24.00	-5	322	-1.55%
2018/09/20	0	0.00	1	23.55	23.20	-1	316	-0.32%
2018/09/14	0	0.00	1	23.50	23.70	-1	311	-0.32%
2018/09/10	1	24.65	2	23.35	23.50	-1	302	-0.33%
2018/09/07	20	26.35	4	26.81	25.05	16	271	5.89%
2018/09/06	0	0.00	1	24.60	25.20	-1	167	-0.60%
2018/08/28	1	24.15	0	0.00	24.40	1	132	0.75%
2018/08/20	2	23.03	0	0.00	23.05	2	112	1.77%
2018/06/25	1	23.15	0	0.00	23.15	1	147	0.68%
2018/06/19	1	22.35	1	22.25	22.40	0	152	0.00%
2018/06/15	0	0.00	1	22.35	22.35	-1	153	-0.65%
2018/06/14	1	22.60	0	0.00	22.45	1	156	0.64%
2018/05/11	0	0.00	2	22.65	22.65	-2	245	-0.82%
2018/05/10	0	0.00	1	22.75	22.75	-1	244	-0.41%