哲固 (3434)-元富-同大券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	27.75	27.70	-1	74	-1.35%
2024/10/25	0	0.00	3	28.30	28.25	-3	73	-4.06%
2024/10/22	3	27.95	0	0.00	28.10	3	73	4.10%
2024/10/14	0	0.00	0	29.40	29.40	0	69	-0.04%
2024/10/01	0	27.00	0	0.00	27.10	0	84	0.01%
2024/09/25	0	28.35	0	0.00	28.10	0	97	0.02%
2024/09/23	0	28.10	0	0.00	28.70	0	106	0.00%
2024/09/05	0	0.00	1	30.50	29.95	-1	137	-0.73%
2024/08/30	1	29.00	0	0.00	29.05	1	159	0.63%
2024/08/15	0	0.00	0	29.60	29.90	0	175	-0.01%
2024/08/13	0	0.00	1	27.85	28.15	-1	173	-0.58%
2024/08/09	1	27.35	0	0.00	28.15	1	170	0.58%
2024/08/02	0	28.90	0	29.65	28.60	0	168	0.01%
2024/08/01	0	29.25	0	30.00	29.35	0	167	0.00%
2024/07/22	0	29.30	0	0.00	29.15	0	167	0.00%
2024/07/09	1	30.50	0	0.00	31.60	1	182	0.55%
2024/07/05	4	34.01	1	33.20	34.00	3	174	1.72%
2024/06/27	0	0.00	5	31.65	31.15	-5	152	-3.29%
2024/06/26	1	32.75	2	32.18	32.75	-1	145	-0.69%
2024/06/25	2	30.95	0	0.00	31.25	2	136	1.47%
2024/06/24	3	32.03	0	0.00	30.50	3	133	2.25%
2024/06/21	0	0.00	0	31.05	30.80	0	124	-0.01%
2024/06/20	1	29.81	0	0.00	29.85	1	121	0.83%
2024/05/24	0	0.00	0	30.20	30.60	0	260	0.00%
2024/05/23	1	30.50	0	0.00	30.30	1	260	0.38%
2024/05/15	0	28.55	0	0.00	28.65	0	269	0.00%
2024/04/10	0	0.00	0	29.70	29.55	0	522	0.00%
2024/04/03	0	28.63	0	0.00	28.35	0	520	0.00%
2024/03/22	1	30.60	1	30.45	30.45	0	508	0.00%
2024/03/05	0	0.00	1.1	33.06	32.55	-1.1	431	-0.25%
2024/03/04	2.1	35.23	2	36.00	34.50	0.1	410	0.02%
2024/02/27	1	30.35	0	0.00	29.80	1	336	0.30%
2024/02/26	1	29.75	0	0.00	29.95	1	334	0.30%
2024/02/23	0	0.00	5	30.68	29.75	-5	332	-1.51%
2024/02/19	0	0.00	2	31.70	30.80	-2	320	-0.62%
2024/02/16	2	31.45	0	0.00	31.35	2	317	0.63%
2024/02/01	5	35.14	6	33.82	33.65	-1	279	-0.36%
2024/01/31	0	0.00	0.5	34.50	34.50	-0.5	198	-0.25%
2024/01/30	6	32.25	0	0.00	31.40	6	159	3.77%
2024/01/29	0	0.00	4	33.90	33.95	-4	101	-3.94%
2023/12/13	0	0.00	1	27.40	27.40	-1	32	-3.05%
2023/12/11	1	27.20	0	0.00	27.15	1	32	3.07%
2023/09/19	0	0.00	2	28.25	28.30	-2	187	-1.07%
2023/09/18	2	28.40	0	0.00	28.30	2	199	1.00%
2023/07/03	0	0.00	2	31.75	31.10	-2	309	-0.65%
2023/06/30	1	31.85	1	31.20	31.10	0	307	0.00%
2023/06/29	3	30.85	1	30.70	30.75	2	305	0.66%
2023/06/27	4	34.65	2	34.35	31.00	2	293	0.68%
2023/06/26	0	0.00	1	31.55	31.50	-1	227	-0.44%
2023/06/20	1	30.85	1	30.30	30.15	0	253	0.00%
2023/06/16	0	0.00	1	30.90	30.85	-1	297	-0.34%
2023/06/15	3	31.33	2	31.60	31.00	1	295	0.34%
2023/06/14	1	31.00	0	0.00	31.20	1	289	0.35%
2023/06/13	2	29.85	0	0.00	29.60	2	269	0.74%
2023/05/04	0	0.00	1	29.50	28.80	-1	404	-0.25%
2023/05/02	0	0.00	2	29.40	29.30	-2	399	-0.50%
2023/04/21	1	28.50	0	0.00	27.55	1	397	0.25%
2023/03/08	0	0.00	10	28.10	28.10	-10	273	-3.65%
2023/03/07	9	28.51	0	0.00	28.10	9	281	3.20%
2023/03/06	1	28.60	1	28.95	29.20	0	294	0.00%
2023/03/03	1	26.00	1	27.25	27.25	0	269	0.00%
2023/02/13	0	0.00	1	24.50	24.40	-1	605	-0.17%
2023/02/10	1	25.15	0	0.00	24.65	1	635	0.16%
2023/02/09	0	0.00	1	25.55	25.35	-1	667	-0.15%
2023/02/02	1	25.35	0	0.00	25.50	1	761	0.13%
2023/01/10	0	0.00	1	26.20	26.60	-1	768	-0.13%
2023/01/06	1	25.35	0	0.00	25.20	1	766	0.13%
2023/01/04	1	25.25	1	25.30	25.00	0	772	0.00%
2022/12/16	0	0.00	1	26.60	26.15	-1	797	-0.13%
2022/12/09	2	27.38	1	27.05	26.80	1	795	0.13%
2022/12/07	1	28.45	1	28.35	27.35	0	797	0.00%
2022/12/06	1	28.75	1	28.45	28.35	0	794	0.00%
2022/12/05	2	29.88	1	29.75	29.35	1	792	0.13%
2022/12/01	2	29.50	2	30.18	30.10	0	771	0.00%
2022/11/30	1	29.20	1	29.05	28.95	0	738	0.00%
2022/11/25	1	29.30	1	28.50	28.40	0	739	0.00%
2022/11/23	0	0.00	10	28.60	28.55	-10	739	-1.35%
2022/11/21	10	31.67	0	0.00	31.05	10	706	1.41%
2022/11/17	0	0.00	3	27.50	28.20	-3	727	-0.41%
2022/11/16	1	25.90	0	0.00	25.65	1	720	0.14%
2022/11/15	1	25.90	0	0.00	25.90	1	723	0.14%
2022/11/14	1	25.70	2	25.70	25.95	-1	725	-0.14%
2022/11/11	5	26.46	3	25.48	25.40	2	729	0.27%
2022/11/09	0	0.00	1	29.50	28.00	-1	708	-0.14%
2022/11/08	1	28.25	1	27.65	27.60	0	677	0.00%
2022/11/07	1	28.00	0	0.00	28.10	1	655	0.15%
2022/11/01	0	0.00	1	23.45	23.45	-1	581	-0.17%
2022/10/18	0	0.00	1	21.85	22.00	-1	751	-0.13%
2022/10/07	1	24.25	0	0.00	23.95	1	756	0.13%
2022/09/26	0	0.00	2	25.85	25.00	-2	765	-0.26%
2022/09/15	1	31.40	1	31.20	30.00	0	787	0.00%
2022/09/13	2	30.93	1	30.95	30.45	1	784	0.13%
2022/09/12	1	30.60	1	30.50	30.60	0	791	0.00%
2022/09/08	3	29.45	2	29.70	30.65	1	798	0.13%
2022/09/01	3	33.47	1	32.60	32.25	2	844	0.24%
2022/08/30	1	32.40	2	32.55	32.40	-1	824	-0.12%
2022/08/29	1	31.75	0	0.00	31.20	1	807	0.12%
2022/08/24	1	34.10	0	0.00	34.30	1	820	0.12%
2022/08/23	1	29.65	4	31.13	31.20	-3	732	-0.41%
2022/08/16	1	29.70	1	29.55	29.10	0	1,185	0.00%
2022/08/09	16	30.00	13	30.60	28.80	3	1,462	0.21%
2022/08/02	2	30.20	2	30.55	29.00	0	1,580	0.00%
2022/07/29	0	0.00	1	24.65	26.30	-1	1,598	-0.06%
2022/07/26	1	24.40	0	0.00	24.10	1	1,640	0.06%
2022/07/22	0	0.00	2	27.40	27.40	-2	1,630	-0.12%
2022/07/14	2	24.80	0	0.00	23.55	2	1,761	0.11%
2022/07/07	0	0.00	1	26.45	26.45	-1	1,937	-0.05%
2022/07/06	1	26.10	0	0.00	26.00	1	1,958	0.05%
2022/07/05	2	26.40	3	26.70	26.40	-1	1,959	-0.05%
2022/06/30	1	26.50	0	0.00	26.60	1	1,974	0.05%
2022/06/20	0	0.00	1	28.70	27.05	-1	2,030	-0.05%
2022/06/14	0	0.00	6	30.23	31.05	-6	2,275	-0.26%
2022/06/13	1	31.50	0	0.00	30.70	1	2,318	0.04%
2022/06/06	0	0.00	2	35.60	34.80	-2	2,391	-0.08%
2022/06/02	0	0.00	1	37.05	35.90	-1	2,436	-0.04%
2022/06/01	0	0.00	1	36.25	36.90	-1	2,443	-0.04%
2022/05/31	1	35.65	1	36.25	35.55	0	2,422	0.00%
2022/05/30	2	38.13	6	37.12	35.35	-4	2,387	-0.17%
2022/05/27	16	39.20	13	39.46	38.85	3	2,321	0.13%
2022/05/26	8	36.90	5	37.17	38.55	3	2,059	0.15%
2022/05/25	1	35.30	0	0.00	35.05	1	1,980	0.05%
2022/05/24	1	35.45	0	0.00	35.00	1	1,963	0.05%
2022/05/23	7	36.84	6	36.37	35.45	1	1,938	0.05%
2022/05/18	3	33.50	3	32.80	32.60	0	1,799	0.00%
2022/05/17	4	34.95	0	0.00	32.65	4	1,775	0.23%
2022/05/16	4	35.41	2	35.50	35.15	2	1,665	0.12%
2022/05/13	2	31.70	3	30.08	33.75	-1	1,575	-0.06%
2022/05/12	0	30.70	0	0.00	30.70	0	1,478	0.00%
2022/05/10	1	37.85	0	0.00	37.85	1	1,473	0.07%
2022/05/09	0	0.00	1	44.00	42.05	-1	1,463	-0.07%
2022/05/04	1	43.80	1	43.05	44.45	0	1,365	0.00%
2022/05/03	1	44.00	1	43.70	43.70	0	1,350	0.00%
2022/04/29	1	41.05	0	0.00	41.20	1	1,384	0.07%
2022/04/28	0	0.00	1	39.85	41.60	-1	1,488	-0.07%
2022/04/27	1	40.10	1	39.70	40.15	0	1,483	0.00%
2022/04/26	1	34.40	0	0.00	36.50	1	1,539	0.06%
2022/04/22	0	0.00	1	36.85	36.65	-1	1,597	-0.06%
2022/04/20	1	33.55	1	34.30	34.85	0	1,668	0.00%
2022/04/19	1	31.85	5	32.65	32.65	-4	1,627	-0.25%
2022/04/18	1	28.20	2	28.85	29.70	-1	1,611	-0.06%
2022/04/15	6	27.99	5	27.07	27.00	1	1,615	0.06%
2022/04/14	4	26.24	0	0.00	27.50	4	1,615	0.25%
2022/04/12	1	22.85	2	22.95	22.75	-1	1,714	-0.06%
2022/03/28	4	22.34	4	22.24	22.40	0	1,881	0.00%
2022/03/24	1	22.35	0	0.00	22.45	1	1,856	0.05%
2022/03/22	1	22.40	4	22.40	23.40	-3	1,833	-0.16%
2022/03/21	3	22.20	2	21.98	22.20	1	1,792	0.06%
2022/03/17	2	20.25	0	0.00	19.60	2	1,700	0.12%
2022/03/15	1	19.50	0	0.00	19.00	1	1,549	0.06%
2022/02/24	0	0.00	1	19.70	20.20	-1	1,441	-0.07%
2022/02/23	1	19.80	0	0.00	19.95	1	1,431	0.07%
2022/01/21	0	0.00	5	18.34	17.80	-5	1,432	-0.35%
2022/01/19	5	18.50	0	0.00	18.50	5	1,334	0.37%
2021/12/09	0	0.00	1	18.30	18.70	-1	874	-0.11%
2021/12/08	1	19.95	0	0.00	18.50	1	861	0.12%
2021/12/07	0	0.00	3	19.80	19.80	-3	822	-0.36%
2021/12/03	0	0.00	20	18.60	17.90	-20	776	-2.58%
2021/12/01	3	18.50	5	19.10	19.00	-2	752	-0.27%
2021/11/30	2	18.18	2	18.00	17.80	0	732	0.00%
2021/11/29	0	0.00	1	16.60	16.70	-1	723	-0.14%
2021/11/26	5	17.37	7	17.31	17.85	-2	706	-0.28%
2021/11/25	2	17.10	0	0.00	16.95	2	672	0.30%
2021/11/15	0	0.00	3	15.50	15.75	-3	649	-0.46%
2021/11/10	3	16.05	0	0.00	15.80	3	634	0.47%
2021/11/05	0	0.00	1	17.25	17.10	-1	605	-0.17%
2021/11/04	3	17.75	1	17.65	17.30	2	598	0.33%
2021/10/25	5	18.40	0	0.00	18.00	5	341	1.47%
2021/10/22	0	0.00	10	19.40	17.80	-10	251	-3.98%
2021/10/21	30	19.51	25	21.25	17.65	5	196	2.54%
2021/10/15	10	17.60	0	0.00	15.90	10	56	17.80%
2021/10/14	15	16.82	0	0.00	16.85	15	28	51.96%
2019/01/24	0	0.00	3	13.50	13.50	-3	66	-4.49%
2018/12/13	3	14.80	0	0.00	14.55	3	135	2.22%
2018/09/25	0	0.00	3	15.40	14.15	-3	76	-3.94%
2018/08/29	3	12.90	0	0.00	12.65	3	18	15.97%
2018/04/26	0	0.00	1	18.60	16.85	-1	240	-0.42%
2018/04/25	1	18.70	0	0.00	18.70	1	225	0.44%
2018/04/02	1	20.45	1	20.45	20.15	0	147	0.00%