陽程 (3498)-元富-同大券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
49.5
漲跌
▼1.7
漲幅
-3.32%
成交量
1,506張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	51.30	4	50.13	49.50	-2	4,986	-0.04%
2024/09/05	4	53.23	13	53.50	51.20	-9	4,967	-0.18%
2024/09/04	1	50.10	6	49.34	51.70	-5	4,890	-0.10%
2024/09/03	4	52.83	4	53.23	51.50	0	4,854	0.00%
2024/09/02	1	52.50	1	51.50	51.20	0	4,766	0.00%
2024/08/30	0	0.00	1.1	56.21	54.50	-1.1	4,727	-0.02%
2024/08/29	2.1	54.84	0	0.00	54.00	2.1	4,637	0.04%
2024/08/28	10.1	57.22	4.3	57.35	56.00	5.8	4,641	0.12%
2024/08/27	7	56.09	8	56.40	56.80	-1	4,453	-0.02%
2024/08/26	2	49.65	1.1	50.48	51.70	0.9	4,237	0.02%
2024/08/23	1	47.92	1	48.15	48.70	0	4,177	0.00%
2024/08/21	1.1	51.98	2	51.50	50.70	-1	4,308	-0.02%
2024/08/20	3	53.43	4	52.05	52.60	-1	4,288	-0.02%
2024/08/19	0	0.00	2	52.40	52.80	-2	4,229	-0.05%
2024/08/16	5	51.39	3.1	51.20	50.80	2	4,186	0.05%
2024/08/15	1.1	49.37	2	48.77	48.20	-1	4,035	-0.02%
2024/08/14	16	47.96	14	49.14	48.75	2	3,984	0.05%
2024/08/13	2	43.73	2.1	44.67	46.40	-0.1	3,858	0.00%
2024/08/12	0.1	42.46	0	0.00	42.20	0.1	3,867	0.00%
2024/08/09	1	44.90	1	43.70	43.20	0	3,862	0.00%
2024/08/08	0	0.00	10	41.82	42.90	-10	3,847	-0.26%
2024/08/07	1	41.00	2	42.25	42.25	-1	3,871	-0.03%
2024/08/06	1	38.45	1	40.40	38.45	0	3,863	0.00%
2024/08/05	0	42.80	0.3	42.70	42.70	-0.3	3,823	-0.01%
2024/08/02	2.1	48.24	1	48.20	47.40	1.1	3,809	0.03%
2024/08/01	3.5	48.49	2	49.05	48.75	1.5	3,772	0.04%
2024/07/31	1	43.50	1	44.60	47.00	0	3,686	0.00%
2024/07/30	0	0.00	0.1	43.40	44.30	-0.1	3,633	0.00%
2024/07/29	1.1	44.50	2	42.48	42.90	-1	3,618	-0.03%
2024/07/26	11	44.50	1	45.75	44.50	10	3,596	0.28%
2024/07/23	1	46.70	1	48.10	46.55	0	3,575	0.00%
2024/07/22	1	46.39	1	46.60	46.30	0	3,544	0.00%
2024/07/19	0	52.60	0	0.00	50.90	0	3,484	0.00%
2024/07/18	3	51.80	3	50.93	49.90	0	3,419	0.00%
2024/07/17	11	52.01	3	52.73	51.40	8	3,379	0.24%
2024/07/15	3	52.67	1	54.00	51.50	2	3,290	0.06%
2024/07/11	3	56.77	3	56.73	55.40	0	3,172	0.00%
2024/07/10	6	56.50	6	56.10	57.00	0	3,077	0.00%
2024/07/09	1	60.30	0	0.00	56.60	1	2,907	0.03%
2024/07/08	3	65.67	4	65.00	62.80	-1	2,840	-0.04%
2024/07/05	3	59.00	13	59.95	63.20	-10	2,562	-0.39%
2024/07/03	0	0.00	2	51.70	52.30	-2	2,214	-0.09%
2024/07/02	4	46.96	7	47.35	47.55	-3	2,052	-0.15%
2024/07/01	1	45.25	1	45.10	44.80	0	1,856	0.00%
2024/06/28	21	47.68	15	47.24	47.10	6	1,817	0.33%
2024/06/27	1	46.60	4	48.00	48.00	-3	1,599	-0.19%
2024/06/26	0	0.00	0.5	43.80	43.65	-0.5	1,543	-0.03%
2024/06/25	2	42.90	3	43.20	44.50	-1	1,645	-0.06%
2024/06/24	6	45.87	7	46.20	45.40	-1	1,604	-0.06%
2024/06/21	0	0.00	0.1	39.25	42.35	-0.1	1,342	-0.01%
2024/06/20	0	37.55	4	37.05	38.50	-4	1,315	-0.30%
2024/06/11	0	37.15	0	0.00	36.55	0	1,681	0.00%
2024/06/05	1	39.10	0	0.00	38.90	1	1,658	0.06%
2024/06/03	10	41.00	2	41.48	40.05	8	1,633	0.49%
2024/05/31	1	39.25	0	0.00	39.55	1	1,573	0.06%
2024/05/30	0	0.00	0	39.20	38.75	0	1,556	0.00%
2024/05/29	0.5	39.98	0	0.00	40.55	0.5	1,543	0.03%
2024/05/28	3	40.50	2	41.35	40.00	1	1,535	0.07%
2024/05/27	2	40.95	0	0.00	41.10	2	1,481	0.13%
2024/05/17	0	0.00	1	37.20	37.80	-1	1,253	-0.08%
2024/05/16	1	39.50	2	38.93	38.05	-1	1,243	-0.08%
2024/05/15	0	0.00	4	35.75	37.00	-4	1,162	-0.34%
2024/05/14	0	0.00	4	35.65	35.80	-4	1,146	-0.35%
2024/05/13	10	37.29	2	38.25	37.60	8	1,122	0.71%
2024/05/10	0	0.00	1	34.15	34.90	-1	1,051	-0.10%
2024/05/06	1	31.80	0	0.00	32.00	1	1,028	0.10%
2024/04/23	0	0.00	1	31.85	32.40	-1	1,050	-0.10%
2024/04/19	0	31.85	0	0.00	31.90	0	1,038	0.00%
2024/04/16	0	34.23	0	0.00	33.70	0	1,018	0.00%
2024/04/09	1	38.00	1	38.35	37.80	0	968	0.00%
2024/04/08	2	39.15	0	0.00	38.60	2	956	0.21%
2024/04/02	0	0.00	20	37.80	37.50	-20	922	-2.17%
2024/03/28	5	42.02	1	43.00	41.80	4	851	0.47%
2024/03/27	1	40.20	0	0.00	41.15	1	689	0.15%
2024/03/26	0	39.80	0	0.00	37.45	0	623	0.00%
2024/03/25	0	0.00	1	41.15	40.95	-1	588	-0.17%
2024/03/22	1	39.65	1	39.50	39.65	0	548	0.00%
2024/03/21	22	41.42	3	40.90	40.95	19	507	3.74%
2024/03/20	3	39.17	0	0.00	39.70	3	402	0.75%
2024/03/19	1	37.10	0	0.00	38.50	1	204	0.49%
2024/03/18	0	32.60	0	33.00	35.00	0	160	0.00%
2024/03/15	0	32.33	0	0.00	31.85	0	139	0.00%
2024/03/14	0	0.00	0	31.40	31.10	0	136	0.00%
2024/03/13	0	0.00	0	31.75	31.20	0	135	0.00%
2024/03/12	0	31.80	0	31.35	32.10	0	133	0.00%
2024/03/11	0	0.00	0	30.30	31.15	0	133	0.00%
2024/02/01	0	0.00	1	30.60	30.55	-1	108	-0.92%
2024/01/26	1	32.25	0	0.00	31.35	1	103	0.96%
2023/12/27	0	29.75	0	0.00	29.80	0	83	0.00%
2023/12/06	0	31.40	0	0.00	30.80	0	103	0.00%
2023/11/22	0	31.30	0	0.00	31.35	0	110	0.00%
2023/09/15	0	0.00	1	33.80	33.80	-1	391	-0.26%
2023/09/13	0	0.00	1	33.55	34.35	-1	438	-0.23%
2023/09/11	0	0.00	1	34.00	33.40	-1	545	-0.18%
2023/08/22	1	35.05	0	0.00	34.90	1	868	0.12%
2023/08/09	0	0.00	3	36.87	36.80	-3	906	-0.33%
2023/07/10	10	41.15	0	0.00	40.75	10	817	1.22%
2023/07/05	0	0.00	1	43.35	43.05	-1	795	-0.13%
2023/07/04	0	0.00	1	43.60	43.55	-1	782	-0.13%
2023/07/03	3	43.07	1	43.90	44.50	2	768	0.26%
2023/06/21	4	48.30	1	48.70	48.40	3	687	0.44%
2023/06/20	1	47.90	0	0.00	48.00	1	658	0.15%
2023/06/19	1	48.05	0	0.00	47.60	1	638	0.16%
2023/06/16	4	48.38	1	47.90	48.00	3	612	0.49%
2023/06/15	1	47.55	2	47.95	47.90	-1	571	-0.17%
2023/06/14	1	46.70	0	0.00	46.10	1	504	0.20%
2023/06/13	1	48.05	2	46.45	45.05	-1	454	-0.22%
2023/06/12	0	0.00	0.7	43.70	43.70	-0.7	319	-0.22%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/24	1	36.50	0	0.00	37.15	1	196	0.51%
2023/05/12	0	0.00	12	31.50	31.70	-12	185	-6.47%
2023/05/11	12	32.90	0	0.00	31.90	12	194	6.18%
2023/04/25	0	33.75	0	0.00	32.15	0	238	0.00%
2023/04/11	0	0.00	1	36.30	36.00	-1	298	-0.34%
2023/04/07	1	35.95	0	0.00	35.70	1	297	0.34%
2023/03/01	0	0.00	1	34.55	35.30	-1	339	-0.29%
2023/02/23	1	33.85	0	0.00	33.85	1	332	0.30%
2023/02/14	0	0.00	1	33.70	33.90	-1	361	-0.28%
2023/02/13	1	34.25	0	0.00	34.30	1	356	0.28%
2022/12/20	2	36.85	2	36.25	36.15	0	245	0.00%
2022/12/15	1	37.25	1	37.15	36.50	0	233	0.00%
2022/12/14	0	0.00	1	37.00	36.75	-1	229	-0.44%
2022/12/13	0	0.00	1	36.60	37.00	-1	218	-0.46%
2022/12/12	1	36.10	0	0.00	35.85	1	204	0.49%
2022/12/09	1	34.55	0	0.00	34.55	1	187	0.53%
2022/11/02	0	0.00	0.3	25.45	25.55	-0.3	150	-0.23%
2022/10/19	0	0.00	1	25.50	25.40	-1	167	-0.60%
2022/10/11	2	26.90	1	26.60	26.40	1	153	0.65%
2022/06/17	0	0.00	1	25.20	25.20	-1	66	-1.51%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/18	0	31.10	0	0.00	28.70	0	63	0.00%
2022/03/15	0	0.00	10	29.60	29.65	-10	88	-11.29%
2022/02/21	0	32.35	0	0.00	32.25	0	93	0.00%
2022/01/11	0	0.00	15	32.60	32.60	-15	92	-16.16%
2022/01/06	2	34.55	8	34.95	35.10	-6	87	-6.85%
2022/01/05	1	35.45	1	33.65	35.05	0	81	0.00%
2021/12/22	0	0.00	3	32.65	32.80	-3	68	-4.35%
2021/12/10	0	0.00	2	33.00	33.15	-2	69	-2.88%
2021/12/08	0	0.00	2	32.85	32.85	-2	69	-2.86%
2021/12/06	0	0.00	2	32.25	32.40	-2	69	-2.87%
2021/12/03	0	0.00	3	32.20	32.20	-3	69	-4.33%
2021/11/26	1	33.15	4	33.38	32.90	-3	67	-4.44%
2021/11/18	0	0.00	20	33.28	33.50	-20	65	-30.45%
2021/11/17	1	33.40	0	0.00	33.40	1	65	1.52%
2021/11/12	0	0.00	5	34.00	33.90	-5	64	-7.79%
2021/07/26	1	40.30	1	39.80	39.15	0	351	0.00%
2021/07/15	1	39.70	0	0.00	40.90	1	350	0.29%
2021/07/12	21	43.15	1	43.65	43.30	20	328	6.10%
2021/07/05	0	0.00	2	37.85	38.50	-2	299	-0.67%
2021/07/02	0	0.00	0.4	37.50	37.85	-0.4	332	-0.12%
2021/05/18	0	0.00	1	32.10	33.35	-1	684	-0.15%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/05/13	0	34.70	0	0.00	34.30	0	662	0.00%
2021/05/11	0	0.00	1	38.60	38.70	-1	649	-0.15%
2021/05/06	0	0.00	5	36.65	36.75	-5	662	-0.76%
2021/04/27	0	0.00	1	42.40	42.05	-1	675	-0.15%
2021/04/22	18	42.45	0	0.00	41.10	18	699	2.57%
2021/04/21	2	43.05	0	0.00	43.00	2	710	0.28%
2021/04/20	2	42.80	1.4	43.39	43.70	0.6	716	0.08%
2021/04/19	8	43.24	0	0.00	43.10	8	726	1.10%
2021/04/13	0	0.00	5	45.70	43.95	-5	937	-0.53%
2021/04/12	1	47.55	0	0.00	45.70	1	974	0.10%
2021/04/08	1	48.35	1	47.70	47.70	0	953	0.00%
2021/04/07	0	0.00	11	45.78	46.00	-11	918	-1.20%
2021/03/26	5	43.00	0	0.00	43.10	5	916	0.55%
2021/03/23	6	45.17	0	0.00	44.25	6	905	0.66%
2021/03/22	10	48.00	0	0.00	45.20	10	896	1.11%
2021/03/19	3	48.05	0	0.00	47.55	3	869	0.35%
2021/03/18	0	0.00	3	46.00	46.25	-3	778	-0.39%
2021/03/02	0	0.00	1	42.30	41.00	-1	824	-0.12%
2021/02/26	0	0.00	1	41.90	41.90	-1	832	-0.12%
2021/02/25	0	40.65	0	0.00	40.75	0	848	0.00%
2021/02/22	0	0.00	1	41.30	41.65	-1	895	-0.11%
2021/02/02	2	38.50	2	39.20	38.75	0	997	0.00%
2021/01/22	1	41.15	0	0.00	41.10	1	1,092	0.09%
2021/01/19	0	0.00	3	42.90	42.50	-3	1,181	-0.25%
2021/01/14	6	46.40	6	46.98	46.90	0	1,302	0.00%
2021/01/12	3	47.00	0	0.00	45.20	3	1,327	0.23%
2021/01/08	22	49.06	0	0.00	48.20	22	1,364	1.61%
2021/01/07	1	50.10	0	0.00	49.40	1	1,422	0.07%
2021/01/06	2	49.75	3	49.13	49.10	-1	1,471	-0.07%
2021/01/05	3	47.60	3	47.90	47.95	0	1,405	0.00%
2021/01/04	0	0.00	1	42.90	43.60	-1	1,394	-0.07%
2020/12/28	1	44.95	0	0.00	44.50	1	1,611	0.06%
2020/12/16	0	0.00	4	44.20	44.15	-4	2,016	-0.20%
2020/12/11	1	43.00	0	0.00	42.10	1	2,005	0.05%
2020/12/10	0	0.00	2	42.50	42.05	-2	1,997	-0.10%
2020/12/08	0	0.00	1	44.00	44.55	-1	1,984	-0.05%
2020/12/04	0	0.00	1	41.80	41.00	-1	1,956	-0.05%
2020/12/01	1	42.80	0	0.00	42.70	1	1,947	0.05%
2020/11/30	1	43.30	0	0.00	42.70	1	1,949	0.05%
2020/11/24	0	0.00	2	44.35	44.30	-2	1,931	-0.10%
2020/11/23	1	44.80	0	0.00	44.80	1	1,920	0.05%
2020/11/19	2	47.15	2	47.10	46.30	0	1,902	0.00%
2020/11/17	0	0.00	1	49.05	48.30	-1	1,885	-0.05%
2020/11/16	2	49.75	0	0.00	48.30	2	1,893	0.11%
2020/11/13	1	48.90	1	50.60	49.60	0	1,894	0.00%
2020/11/12	2	51.00	0	0.00	48.65	2	1,892	0.11%
2020/11/11	1	51.70	0	0.00	51.50	1	1,908	0.05%
2020/11/10	0	0.00	8	52.80	53.00	-8	1,921	-0.42%
2020/11/09	1	53.00	1	54.50	55.00	0	1,918	0.00%
2020/11/04	4	51.50	0	0.00	50.90	4	1,887	0.21%
2020/11/02	3	50.00	0	0.00	51.00	3	1,872	0.16%
2020/10/30	5	52.00	2	52.70	50.00	3	1,861	0.16%
2020/10/28	1	52.00	0	0.00	51.50	1	1,812	0.06%
2020/10/26	3	58.40	0	0.00	57.40	3	1,736	0.17%
2020/10/23	0	0.00	2	59.00	58.50	-2	1,719	-0.12%
2020/10/22	0	0.00	1	54.10	57.80	-1	1,644	-0.06%
2020/10/15	2	55.60	0	0.00	56.00	2	1,531	0.13%
2020/10/14	0	0.00	2	54.10	55.60	-2	1,449	-0.14%
2020/10/13	3	49.55	0	0.00	50.60	3	1,374	0.22%
2020/10/12	2	48.30	0	0.00	49.95	2	1,321	0.15%
2020/10/08	0	0.00	7	49.25	50.00	-7	1,305	-0.54%
2020/10/07	7	47.19	16	45.69	47.70	-9	1,257	-0.72%
2020/10/06	0	0.00	1	44.60	44.45	-1	1,207	-0.08%
2020/10/05	10	43.90	2	44.20	44.25	8	1,207	0.66%
2020/09/25	6	41.41	6	38.27	40.50	0	1,232	0.00%
2020/09/23	5	44.00	0	0.00	43.30	5	1,189	0.42%
2020/09/22	3	48.48	2	49.30	43.60	1	1,123	0.09%
2020/09/18	0	0.00	3	41.00	42.90	-3	869	-0.34%
2020/09/17	0	0.00	8	38.88	39.00	-8	861	-0.93%
2020/09/16	2	37.75	0	0.00	37.85	2	870	0.23%
2020/09/08	0	0.00	1	37.80	38.05	-1	1,157	-0.09%
2020/09/07	1	37.05	0	0.00	36.90	1	1,202	0.08%
2020/09/04	2	37.48	0	0.00	37.50	2	1,203	0.17%
2020/09/01	2	37.88	0	0.00	38.60	2	1,178	0.17%
2020/08/21	0	0.00	1	34.00	34.10	-1	1,126	-0.09%
2020/08/20	1	32.70	2	33.65	32.80	-1	1,117	-0.09%
2020/08/17	5	38.60	0	0.00	38.50	5	1,109	0.45%
2020/08/14	0	0.00	3	36.02	37.00	-3	1,075	-0.28%
2020/08/13	1	34.75	1	35.30	34.60	0	1,043	0.00%
2020/08/11	1	32.10	0	0.00	32.10	1	1,014	0.10%
2020/07/27	1	33.70	1	32.60	31.95	0	945	0.00%
2020/07/24	1	33.20	0	0.00	33.30	1	942	0.11%
2020/07/23	1	35.00	1	34.80	35.10	0	930	0.00%
2020/07/20	1	33.00	0	0.00	32.65	1	898	0.11%
2020/07/17	3	35.50	0	0.00	34.00	3	888	0.34%
2020/07/10	1	39.60	0	0.00	39.30	1	736	0.14%
2020/07/09	1	45.80	2	43.65	43.65	-1	716	-0.14%
2020/06/22	1	39.40	0	0.00	38.95	1	559	0.18%
2020/06/18	1	34.00	0	0.00	34.40	1	496	0.20%
2020/06/17	3	32.80	3	33.80	33.70	0	474	0.00%
2020/06/16	0	0.00	1	31.25	33.30	-1	435	-0.23%
2020/05/21	1	22.20	0	0.00	22.95	1	334	0.30%
2020/03/30	0	0.00	2	17.70	18.00	-2	348	-0.57%
2020/03/27	0	0.00	2	18.70	18.20	-2	348	-0.57%
2020/03/25	2	18.65	0	0.00	18.45	2	365	0.55%
2020/03/23	0	0.00	6	16.40	16.50	-6	359	-1.67%
2020/03/20	5	17.55	0	0.00	17.65	5	356	1.40%
2020/03/19	3	17.10	0	0.00	17.10	3	351	0.85%
2020/03/18	0	0.00	2.1	19.47	19.00	-2.1	347	-0.60%
2020/03/13	0	0.00	5	22.20	22.70	-5	337	-1.48%
2020/03/12	2	26.68	5	25.00	24.65	-3	328	-0.91%
2020/03/10	0	0.00	6	27.00	27.00	-6	320	-1.87%
2020/03/09	3	27.65	0	0.00	27.20	3	320	0.94%
2020/03/06	1	27.90	0	0.00	28.00	1	338	0.30%
2020/03/05	1	28.90	0	0.00	28.00	1	342	0.29%
2020/03/04	1	28.45	0	0.00	28.75	1	334	0.30%
2020/03/03	2	28.55	0	0.00	28.25	2	331	0.60%
2020/02/27	4	29.29	0	0.00	28.55	4	317	1.26%
2020/02/26	2	31.38	0	0.00	31.70	2	298	0.67%
2020/02/24	1	30.50	1	31.85	31.90	0	251	0.00%
2020/02/21	0	0.00	1	26.50	29.00	-1	200	-0.50%
2020/02/10	0	24.25	0	0.00	24.30	0	140	0.00%
2019/12/20	2	27.28	2	27.15	26.75	0	142	0.00%
2019/12/05	0	0.00	2.1	25.90	25.80	-2.1	176	-1.19%
2019/09/19	0	0.00	1	27.65	27.85	-1	122	-0.82%
2019/09/16	1	24.25	0	0.00	24.30	1	80	1.24%
2019/05/30	0	0.00	1	28.70	28.80	-1	99	-1.00%
2019/05/10	1	32.10	0	0.00	32.10	1	89	1.12%
2019/05/07	0	0.00	3	30.80	31.70	-3	78	-3.84%
2019/03/13	0	32.50	0	0.00	32.60	0	68	0.01%
2018/12/25	1	33.50	0	0.00	33.80	1	130	0.76%
2018/12/21	0	0.00	2	34.25	34.20	-2	163	-1.22%
2018/12/20	2	33.85	0	0.00	33.20	2	166	1.20%
2018/12/18	1	35.50	0	0.00	35.30	1	168	0.59%
2018/12/14	0	0.00	2	37.00	36.30	-2	199	-1.00%
2018/11/27	1	32.40	0	0.00	32.40	1	198	0.50%
2018/11/21	1	32.25	0	0.00	32.25	1	205	0.49%
2018/11/16	1	32.60	0	0.00	32.45	1	214	0.47%
2018/11/15	0	0.00	2	32.05	32.10	-2	216	-0.92%
2018/11/13	1	30.50	0	0.00	31.05	1	217	0.46%
2018/11/09	1	31.70	0	0.00	31.70	1	218	0.46%
2018/11/02	0	0.00	2	32.50	31.55	-2	221	-0.90%
2018/10/31	0.3	31.00	0	0.00	31.00	0.3	221	0.14%
2018/10/25	2	31.00	0	0.00	30.60	2	218	0.92%
2018/10/16	0	0.00	1	34.20	33.75	-1	203	-0.49%
2018/10/15	0.3	36.15	0	0.00	36.15	0.3	198	0.15%
2018/09/28	0	0.00	3	31.65	32.15	-3	190	-1.58%
2018/09/27	1	32.05	0	0.00	31.85	1	189	0.53%
2018/09/25	0	0.00	2	32.90	32.25	-2	189	-1.06%
2018/09/19	0	0.00	2	34.00	34.00	-2	164	-1.21%
2018/09/18	1	30.80	0	0.00	30.95	1	157	0.63%
2018/09/12	0	0.00	2	32.30	32.60	-2	149	-1.34%
2018/09/11	1	27.70	0	0.00	29.90	1	130	0.77%
2018/08/16	1	33.40	0	0.00	33.40	1	290	0.34%
2018/08/02	1	38.75	0	0.00	38.70	1	292	0.34%
2018/06/28	1	40.15	0	0.00	40.05	1	358	0.28%
2018/06/13	1	43.05	0	0.00	43.05	1	349	0.29%
2018/06/08	0	0.00	1	46.00	45.30	-1	336	-0.30%
2018/05/28	0	0.00	3	48.17	48.55	-3	267	-1.12%
2018/05/25	1	46.10	0	0.00	47.60	1	232	0.43%
2018/05/07	1	39.00	1	39.00	38.90	0	270	0.00%
2018/04/25	1	42.20	0	0.00	42.10	1	287	0.35%
2018/04/23	1	45.00	0	0.00	44.90	1	313	0.32%
2018/02/12	1	45.45	0	0.00	45.40	1	436	0.23%
2018/02/08	0	0.00	1	48.60	48.55	-1	427	-0.23%
2018/02/02	0	0.00	2	52.70	52.70	-2	421	-0.47%
2018/02/01	2	54.50	0	0.00	52.80	2	422	0.47%
2018/01/25	0	0.00	1	53.60	53.50	-1	397	-0.25%
2018/01/05	1	52.50	0	0.00	52.60	1	374	0.27%
2018/01/04	0	0.00	1	52.50	52.20	-1	372	-0.27%