LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    228
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華盈 (3520)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27117.7000.0017.6011,7390.06%
2024/03/26117.9000.0017.6011,7410.06%
2024/03/25118.0500.0018.1011,7310.06%
2024/03/22117.9500.0018.1011,7300.06%
2024/03/19018.4500.0018.5501,7140.00%
2024/03/0800.00419.3519.50-41,685-0.24%
2024/03/0600.001021.0020.65-101,627-0.61%
2024/03/05319.5500.0019.5031,5980.19%
2024/02/2700.00320.1520.05-31,552-0.19%
2024/02/2200.000.521.0021.15-0.51,469-0.04%
2024/02/21121.40220.8521.45-11,358-0.07%
2024/02/1900.005.119.8019.75-5.11,277-0.40%
2024/02/16520.0500.0019.8051,3170.38%
2024/02/151018.901019.0119.0001,2990.00%
2024/02/050.119.60219.0818.15-1.91,286-0.15%
2024/02/0200.00420.3320.00-41,224-0.33%
2024/02/01621.7100.0020.7061,1880.50%
2024/01/31120.30220.5319.95-11,049-0.10%
2024/01/301120.21920.4419.7521,0040.20%
2024/01/26821.383220.6820.35-24937-2.56%
2024/01/251421.02520.3021.0098771.03%
2024/01/24519.85320.1320.8026570.30%
2024/01/231219.10219.3518.95105801.72%
2024/01/222919.772618.9518.7035200.58%
2024/01/19318.70519.2519.25-2354-0.56%
2024/01/181017.5000.0017.50102623.81%
2023/12/27016.8000.0016.5502700.00%
2023/12/08217.3000.0017.1023680.54%
2023/12/07017.9500.0017.2003670.00%
2023/11/2900.00116.8016.80-1365-0.27%
2023/09/19217.30117.1017.1013850.26%
2023/09/0500.00717.3517.40-7358-1.95%
2023/08/31217.7000.0017.5523730.53%
2023/08/30517.35517.6517.7503710.00%
2023/08/29517.50517.2017.2003750.00%
2023/08/28617.97717.2417.15-1378-0.26%
2023/08/25617.6700.0017.6563851.56%
2023/08/1600.00116.6516.60-1421-0.24%
2023/08/1400.000.416.6016.60-0.4444-0.08%
2023/08/1100.00116.8516.85-1452-0.22%
2023/08/1000.00717.4117.00-7478-1.46%
2023/08/09717.9900.0017.7574821.45%
2023/07/1100.00018.0518.1508020.00%
2023/07/06118.45118.5018.3509360.00%
2023/07/04218.30118.4018.1511,2120.08%
2023/06/2800.000.118.2518.25-0.11,246-0.01%
2023/06/2700.00118.3518.15-11,256-0.08%
2023/06/162.119.6900.0019.652.11,3250.16%
2023/06/0700.001819.7019.70-181,400-1.28%
2023/06/06119.90119.6519.6501,4140.00%
2023/06/05120.1000.0020.1011,4230.07%
2023/06/0100.00120.6020.40-11,455-0.07%
2023/05/31120.3000.0020.3511,4630.07%
2023/05/30220.18220.1820.2001,4560.00%
2023/05/26119.8000.0019.4011,5990.06%
2023/05/25620.04719.9319.85-11,638-0.06%
2023/05/24120.2000.0020.0511,6840.06%
2023/05/2200.00119.2019.45-11,734-0.06%
2023/05/1800.00918.9718.85-91,720-0.52%
2023/05/16319.151818.9618.85-151,712-0.88%
2023/05/15119.4000.0019.1511,6950.06%
2023/05/12219.9500.0020.1021,6950.12%
2023/05/1100.00120.1019.95-11,738-0.06%
2023/05/10120.75220.9520.90-11,742-0.06%
2023/05/09421.01220.7020.5021,7380.12%
2023/05/0800.00121.4021.20-11,725-0.06%
2023/05/05121.85121.5521.5501,7240.00%
2023/05/04221.18321.3821.40-11,719-0.06%
2023/05/03121.80121.2521.2001,7140.00%
2023/04/27321.5314.221.6121.50-11.21,692-0.66%
2023/04/26522.00321.8221.9521,6810.12%
2023/04/25222.45222.3022.1001,6780.00%
2023/04/21622.78422.3822.2021,6540.12%
2023/04/204.123.30523.1723.00-0.91,636-0.06%
2023/04/1900.00124.1524.00-11,603-0.06%
2023/04/18324.48424.2424.10-11,578-0.06%
2023/04/17124.40124.6024.2501,5300.00%
2023/04/14123.60423.9523.90-31,511-0.20%
2023/04/133.123.17123.4523.502.11,4760.14%
2023/04/12624.51124.6523.7051,4370.35%
2023/04/111.124.23124.0524.300.11,3930.00%
2023/04/10824.18724.2424.1511,3560.07%
2023/04/071122.981723.1623.70-61,243-0.48%
2023/04/06121.15121.8021.9001,0780.00%
2023/03/31121.15121.1521.0501,0650.00%
2023/03/281621.58121.6521.70151,0781.39%
2023/03/2700.00122.2021.55-11,083-0.09%
2023/03/24122.20122.0521.7001,0670.00%
2023/03/23121.15121.5021.7001,0430.00%
2023/03/22121.50121.6021.3001,0300.00%
2023/03/1700.00220.5520.40-21,041-0.19%
2023/03/16220.58120.1520.3011,0460.10%
2023/03/15121.6500.0021.4511,0530.09%
2023/03/14120.55120.9520.9001,0710.00%
2023/03/13220.33220.6020.6001,1210.00%
2023/03/10721.61721.1120.5001,1540.00%
2023/03/09422.24322.0222.1011,1960.08%
2023/03/07122.05121.8521.8001,2510.00%
2023/03/06222.15222.2322.2001,2540.00%
2023/03/03220.90321.1021.10-11,325-0.08%
2023/03/02121.05121.0020.9001,3480.00%
2023/03/01121.20120.9520.9501,3630.00%
2023/02/24922.36622.5721.8031,3830.22%
2023/02/23122.10122.0021.9001,3120.00%
2023/02/22221.50121.3522.1511,2860.08%
2023/02/21321.25521.2021.45-21,272-0.16%
2023/02/20320.17120.3520.2021,2920.15%
2023/02/15219.70219.8819.9001,4710.00%
2023/02/09221.50321.4220.80-11,526-0.07%
2023/02/0800.00120.2021.25-11,525-0.07%
2023/02/07119.8000.0019.7011,5350.07%
2023/02/03119.9500.0019.8011,5850.06%
2023/02/0100.00119.6519.70-11,589-0.06%
2023/01/30119.1500.0019.3011,5960.06%
2023/01/16118.55118.5018.6001,6090.00%
2023/01/11119.45219.3319.20-11,658-0.06%
2023/01/10119.55319.4719.40-21,666-0.12%
2023/01/0400.00119.8019.50-11,724-0.06%
2022/12/30118.70118.3018.2001,7300.00%
2022/12/2900.00118.2018.30-11,740-0.06%
2022/12/28218.98218.6018.4501,7820.00%
2022/12/26119.45119.7019.5001,8280.00%
2022/12/22120.00119.7019.7501,8690.00%
2022/12/21120.05119.6519.7001,9180.00%
2022/12/20320.431320.7819.85-101,925-0.52%
2022/12/19120.30120.6520.5001,9430.00%
2022/12/12120.55120.7020.8502,1200.00%
2022/12/09120.90120.7020.4002,1510.00%
2022/12/08120.85120.9521.0002,1790.00%
2022/12/071220.99221.2320.75102,2000.45%
2022/12/06422.082421.6621.55-202,227-0.90%
2022/12/05223.25423.1822.20-22,256-0.09%
2022/12/02523.85523.6623.5502,3510.00%
2022/12/011322.631222.9423.6012,3230.04%
2022/11/30422.65222.0522.3022,2730.09%
2022/11/29221.70821.7421.85-62,246-0.27%
2022/11/251821.271321.2220.7552,2290.22%
2022/11/23121.70421.6821.85-32,134-0.14%
2022/11/22321.60321.6721.7502,1400.00%
2022/11/21121.70422.2522.25-32,135-0.14%
2022/11/17620.90321.0021.2532,6000.12%
2022/11/1600.00120.6020.70-13,046-0.03%
2022/11/15821.48421.4421.7043,4140.12%
2022/11/14120.70321.0721.50-23,361-0.06%
2022/11/10119.90119.5019.3003,6110.00%
2022/11/09120.25119.8019.8003,6820.00%
2022/11/0800.00220.4519.85-23,679-0.05%
2022/11/04320.25120.3520.1023,7440.05%
2022/11/03119.9500.0019.7013,7460.03%
2022/10/1100.00118.7018.55-14,354-0.02%
2022/10/05420.35820.1319.75-44,418-0.09%
2022/09/30418.65117.8018.8034,4000.07%
2022/09/2900.00218.9018.50-24,401-0.05%
2022/09/222120.3900.0020.50214,3810.48%
2022/09/20021.2500.0021.7504,3590.00%
2022/09/19220.7000.0020.9524,3290.05%
2022/09/15122.1000.0021.2514,3350.02%
2022/09/13122.55122.9022.4504,3920.00%
2022/09/08323.1200.0022.4034,5880.07%
2022/09/05223.981023.0022.80-84,794-0.17%
2022/09/0200.001025.3024.35-105,334-0.19%
2022/08/3100.00525.5025.50-55,526-0.09%
2022/08/29224.3500.0024.6025,7360.03%
2022/08/2600.00325.2025.10-35,933-0.05%
2022/08/243325.892425.8825.3596,1060.15%
2022/08/231624.622723.8326.05-115,900-0.19%
2022/08/224723.66623.7023.70416,1840.66%
2022/08/1900.00122.4022.40-16,095-0.02%
2022/08/18219.002019.9820.40-186,111-0.29%
2022/08/172518.94818.8618.55175,9420.29%
2022/08/1200.001517.6517.65-156,018-0.25%
2022/08/11518.0800.0018.0055,9740.08%
2022/08/091017.9000.0018.25105,8610.17%
2022/08/0800.00218.0018.10-25,809-0.03%
2022/08/0500.00117.3017.45-15,763-0.02%
2022/08/03117.3000.0017.3015,6770.02%
2022/07/2900.00217.5017.45-25,533-0.04%
2022/07/27217.2000.0016.8525,4660.04%
2022/07/2500.00517.3517.30-55,325-0.09%
2022/07/2200.00217.2016.90-25,296-0.04%
2022/07/21516.90117.1517.2545,2690.08%
2022/07/13114.45114.7014.6004,8700.00%
2022/07/0700.00414.4614.65-44,759-0.08%
2022/07/051214.481014.3014.7524,7050.04%
2022/07/01115.5000.0014.1014,6570.02%
2022/06/30215.93116.0015.6014,6100.02%
2022/06/291016.151416.3916.35-44,582-0.09%
2022/06/27116.2000.0016.4014,5080.02%
2022/06/241315.981015.9015.8034,4770.07%
2022/06/231916.621716.0915.8524,4400.05%
2022/06/222617.252517.0616.4014,3830.02%
2022/06/213117.134717.1617.35-164,311-0.37%
2022/06/203118.053918.1917.05-84,242-0.19%
2022/06/171117.731117.8717.8504,1080.00%
2022/06/16817.95117.4017.6573,9150.18%
2022/06/15518.25418.4917.7513,8070.03%
2022/06/142518.091418.0617.90113,6440.30%
2022/06/135118.835419.0018.75-33,510-0.09%
2022/06/1000.00518.3118.50-52,942-0.17%
2022/06/09116.85117.2516.8502,7990.00%
2022/06/082016.681817.0517.0022,7140.07%
2022/06/073316.943016.6016.6532,5850.12%
2022/06/06417.18116.8516.7532,4630.12%
2022/06/02418.98318.8517.9512,2380.04%
2022/06/012419.062118.8019.0532,1070.14%
2022/05/31819.05819.1519.1001,9730.00%
2022/05/302719.072719.9519.0001,6890.00%
2022/05/27317.82317.7018.6009220.00%
2022/05/25116.35216.0516.20-1483-0.21%
2022/05/24216.8800.0016.0024350.46%
2022/04/2000.00514.6514.65-5172-2.90%
2022/04/13014.9000.0014.8001720.00%
2022/03/2800.00514.8514.90-5216-2.31%
2022/03/24215.0000.0015.0522220.90%
2022/03/23315.1000.0015.1032291.31%
2022/03/22515.1000.0015.2552482.01%
2022/02/1100.001015.4016.00-10332-3.01%
2022/01/1300.001014.4714.30-10295-3.38%
2022/01/1100.001.714.8114.50-1.7291-0.58%
2021/12/291015.6000.0015.45102753.63%
2021/12/170.414.60114.7014.60-0.6228-0.27%
2021/12/0900.00215.8515.75-2170-1.17%
2021/12/081017.75817.2516.0021611.24%
2021/12/0700.00115.8016.55-1127-0.79%
2021/11/1600.00715.3115.90-759-11.78%
2021/11/15114.65214.6514.65-145-2.21%
2021/11/04113.0500.0013.101472.09%
2021/10/0100.00112.8512.75-157-1.75%
2021/09/17213.0500.0013.002593.37%
2021/09/14113.1000.0013.401621.59%
2021/09/13113.0000.0013.101621.59%
2021/08/0900.00712.6512.65-775-9.31%
2021/06/2500.00113.4013.35-1214-0.47%
2021/06/23113.2000.0013.1512140.47%
2021/06/1100.00413.2013.25-4222-1.79%
2021/06/0700.00213.3013.20-2222-0.90%
2021/05/11214.6500.0013.8022590.77%
2021/05/04515.7400.0015.0552511.99%
2021/05/0300.00616.9016.05-6243-2.47%
2021/04/2800.00618.3018.00-6223-2.69%
2021/04/2700.00117.5517.60-1195-0.51%
2021/04/26215.8500.0016.0021731.15%
2021/04/22215.7000.0015.5521711.17%
2021/04/20215.8500.0015.9521711.16%
2021/04/16316.0200.0016.0531721.74%
2021/04/15415.7500.0016.0541712.34%
2021/04/14515.7600.0015.9051702.93%
2021/04/1200.00116.3516.30-1161-0.62%
2021/04/09115.4000.0015.9011590.63%
2021/04/08315.1000.0015.1031521.97%
2021/03/16215.4000.0015.2021411.42%
2021/02/26216.6000.0016.4521461.36%
2021/01/1300.000.115.4015.55-0.198-0.10%
2021/01/0700.00315.9015.80-392-3.25%
2020/12/1400.00116.6516.60-1108-0.93%
2020/12/11117.1000.0016.9011080.92%
2020/12/0400.00117.0517.05-1107-0.93%
2020/12/01118.2000.0017.4511090.92%
2020/11/2700.00117.0016.90-1107-0.93%
2020/11/25117.2500.0017.1511090.91%
2020/10/0800.002.617.5517.55-2.6247-1.06%
2020/10/0700.00217.5017.80-2253-0.79%
2020/09/2400.00317.5017.50-3379-0.79%
2020/09/2300.00218.5017.90-2402-0.50%
2020/09/22218.3000.0018.6024140.48%
2020/09/21319.0500.0019.1534140.72%
2020/09/1700.00317.9518.10-3401-0.75%
2020/09/16318.3500.0018.1034000.75%
2020/09/0100.00118.5018.10-1394-0.25%
2020/08/2400.00417.0016.85-4384-1.04%
2020/08/21417.0000.0017.0043831.04%
2020/08/1400.00418.2018.40-4398-1.00%
2020/08/13418.6400.0018.4544001.00%
2020/08/0400.00219.5019.25-2391-0.51%
2020/08/0300.00419.2619.35-4393-1.02%
2020/07/31419.2900.0019.2543961.01%
2020/07/3000.00118.6018.70-1393-0.25%
2020/07/24119.7000.0018.9513930.25%
2020/07/2300.00519.5019.50-5387-1.29%
2020/07/171216.6000.0016.10123583.35%
2020/07/16217.5000.0017.5023520.57%
2020/07/09220.801620.9721.50-14305-4.59%
2020/07/0800.008.618.9819.55-8.6297-2.88%
2020/07/0700.00617.7517.80-6279-2.14%
2020/06/15512.6000.0012.8051942.56%
2020/06/0500.00113.0013.10-1194-0.51%
2020/06/0300.00512.9013.05-5193-2.58%
2020/04/28510.2000.0010.2051214.10%
2020/04/2100.00310.309.96-3125-2.39%
2020/04/1500.00210.6510.60-2121-1.64%
2020/03/0400.00110.5510.55-1125-0.80%
2020/02/1000.00110.4510.50-1149-0.67%
2020/01/3000.00310.4010.40-3138-2.17%
2019/12/3100.00312.2512.20-3145-2.06%
2019/12/26312.3000.0012.8031462.04%
2019/12/2500.00112.1012.20-1144-0.69%
2019/12/24312.2500.0012.2531591.88%
2019/12/1800.00212.6512.50-2181-1.10%
2019/12/1300.00213.0012.75-2232-0.86%
2019/12/05212.3000.0012.1022300.87%
2019/12/0400.00311.9812.00-3229-1.31%
2019/11/28212.0000.0011.9522270.88%
2019/11/2500.00212.1512.15-2228-0.88%
2019/11/21212.1000.0012.5522250.89%
2019/10/2900.00213.1513.15-2223-0.90%
2019/10/25213.5000.0013.5022350.85%
2019/10/2200.00214.2014.10-2255-0.78%
2019/10/18214.6000.0014.1522650.75%
2019/10/0700.00114.2013.90-1259-0.39%
2019/10/03114.7000.0014.2012560.39%
2019/10/0200.00214.1514.25-2255-0.78%
2019/09/26213.7500.0014.4022320.86%
2019/09/0900.00312.6312.55-3167-1.79%
2019/09/04312.7800.0012.8031661.80%
2019/09/0200.00213.1813.15-2166-1.20%
2019/08/30113.2500.0013.1011660.60%
2019/08/29113.3000.0013.3011660.60%
2019/08/0100.000.115.8015.95-0.1198-0.03%
2019/07/3100.00316.4016.40-3212-1.41%
2019/07/30316.5500.0016.7532201.36%
2019/07/2500.001215.5315.30-12249-4.81%
2019/07/2400.00916.4915.90-9258-3.48%
2019/07/2300.00316.0316.15-3249-1.20%
2019/07/1900.00614.7714.75-6250-2.42%
2019/07/1700.00115.0014.80-1266-0.38%
2019/07/1600.00115.2014.95-1277-0.36%
2019/07/1200.00714.9514.90-7312-2.24%
2019/07/1100.00115.4015.15-1326-0.31%
2019/07/10515.40815.1215.40-3334-0.90%
2019/07/0900.00114.9514.85-1350-0.29%
2019/07/0800.00715.0715.00-7376-1.86%
2019/07/0500.00115.0015.40-1401-0.25%
2019/07/04514.7500.0014.7554181.19%
2019/07/0100.00115.2015.00-1435-0.23%
2019/06/2800.00315.0515.10-3435-0.69%
2019/06/2700.00215.3015.00-2435-0.46%
2019/06/2000.004116.0816.00-41433-9.45%
2019/06/17616.0000.0016.0064211.42%
2019/06/12114.5500.0014.6514130.24%
2019/05/2200.00317.4317.25-3393-0.76%
2019/05/2100.00115.7516.30-1387-0.26%
2019/05/2000.00214.6514.85-2384-0.52%
2019/05/17515.80115.7515.8543801.05%
2019/05/15316.8500.0017.0533710.81%
2019/05/10217.9300.0017.4523570.56%
2019/05/08117.7500.0018.0513430.29%
2019/05/0300.00120.8520.50-1301-0.33%
2019/04/29116.2000.0015.8012510.40%
2019/04/24616.0400.0015.9562332.57%
2019/04/17121.4500.0019.1011670.60%
2019/04/16219.5000.0019.5021521.31%
2019/04/1500.00117.7017.75-1142-0.70%
2019/04/1200.003.615.9216.15-3.6124-2.91%
2019/04/1100.00114.7014.70-198-1.01%
2019/04/10413.40112.9013.403724.14%
2019/04/0900.00112.2012.20-160-1.65%
2019/04/0100.00110.6010.40-144-2.23%
2019/01/16110.2000.0010.551981.02%
2019/01/0800.00111.3511.85-1104-0.96%
2018/12/1844.9600.005.0541013.95%
2018/10/1600.0016.336.10-1136-0.73%
2018/09/2100.0067.277.40-6157-3.81%
2018/09/0400.0027.007.53-2175-1.14%
2018/08/2027.9500.007.9521631.22%
2018/08/1500.00110.2010.90-1156-0.64%
2018/08/1419.6200.0010.4011540.65%
2018/07/1300.0017.057.05-1161-0.62%
2018/07/1000.0015.825.80-1173-0.58%
2018/07/0515.9300.005.5712210.45%
2018/07/0415.7900.005.8512190.46%
2018/07/0217.0900.007.0012490.40%
2018/06/2127.9000.008.0523240.62%
2018/06/0600.0038.668.70-3402-0.74%
2018/06/0418.9000.008.7414370.23%
2018/06/0100.0088.808.78-8460-1.74%
2018/05/29108.9728.769.0085291.51%
2018/05/2500.0058.989.40-5541-0.92%
2018/05/2100.0019.759.94-1596-0.17%
2018/05/1529.2700.0010.5026230.32%
2018/05/10312.0500.0011.5536330.47%
2018/05/07112.0000.0011.5016590.15%
2018/05/02111.3500.0011.4016990.14%
2018/04/25312.3800.0013.2037370.41%
2018/04/23214.3500.0014.6027370.27%
2018/04/201013.8000.0013.95107311.37%
2018/04/18211.9000.0011.9027090.28%
2018/04/17410.5000.0010.8547050.57%
2018/04/1300.0019.009.01-1716-0.14%
2018/04/12810.1600.0010.0087071.13%
2018/04/03614.9200.0014.8566870.87%
2018/03/31116.7000.0016.8516700.15%
2018/03/29117.35117.1017.1006860.00%
2018/03/28217.4000.0016.5026750.30%
2018/03/2700.00118.3018.20-1646-0.15%
2018/03/2600.00318.4018.65-3636-0.47%
2018/03/15120.3000.0020.2016280.16%
2018/03/1200.00121.9021.55-1610-0.16%
2018/03/09121.9000.0022.7516040.17%
2018/03/0800.00124.2523.00-1592-0.17%
2018/03/0700.00124.1525.00-1580-0.17%
2018/03/05124.1000.0023.9515580.18%
2018/02/2200.00120.1020.10-1479-0.21%
2018/02/2100.00117.8518.30-1469-0.21%
2018/02/08119.1500.0018.4014790.21%
2018/02/06120.2500.0020.2514730.21%
2018/02/01322.4700.0022.0534640.65%
2018/01/31121.8500.0021.6014650.21%
2018/01/26124.2000.0024.6514380.23%
2018/01/25125.20125.1024.3004340.00%
2018/01/24125.8000.0025.6014400.23%
2018/01/22126.50328.0226.80-2425-0.47%
2018/01/1800.00329.5029.10-3421-0.71%
2018/01/15431.8100.0031.5044250.94%
2018/01/11129.4500.0029.4014310.23%
2018/01/10329.7500.0029.5034330.69%
2018/01/0900.00232.9530.70-2439-0.46%
2018/01/08133.9500.0034.0014270.23%
2018/01/021335.8400.0035.70134283.04%
華盈 相關文章
華盈 相關影音