宏致 (3605)-元富-同大券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
55.2
漲跌
▼0.9
漲幅
-1.60%
成交量
1,829張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	55.90	0	0.00	55.20	1	5,829	0.02%
2024/10/29	1	56.00	1	55.80	56.10	0	5,827	0.00%
2024/10/28	1	59.30	0	0.00	57.50	1	5,819	0.02%
2024/10/25	3	59.37	1	59.00	59.60	2	5,786	0.03%
2024/10/23	2	62.10	1	62.20	61.70	1	5,641	0.02%
2024/10/22	3	62.20	4	61.50	61.50	-1	5,570	-0.02%
2024/10/21	6	60.65	6	61.07	61.00	0	5,459	0.00%
2024/10/18	0	0.00	2	58.50	58.40	-2	5,308	-0.04%
2024/10/17	3	58.07	2	58.36	58.80	1	5,276	0.02%
2024/10/16	1	57.89	1	58.10	58.10	0	5,261	0.00%
2024/10/15	1	57.10	3	57.53	57.10	-2	5,198	-0.04%
2024/10/14	1	57.70	8	57.18	57.70	-7	5,085	-0.14%
2024/10/11	0	0.00	1	55.30	55.30	-1	4,981	-0.02%
2024/10/09	7	56.47	9	56.59	56.30	-2	4,927	-0.04%
2024/10/08	3	54.30	0	0.00	54.30	3	4,815	0.06%
2024/10/07	1	53.50	3	54.20	54.40	-2	4,772	-0.04%
2024/10/04	4	53.30	2	53.00	52.80	2	4,759	0.04%
2024/10/01	1	52.90	1	53.40	53.50	0	4,747	0.00%
2024/09/30	5	53.70	5	53.66	53.80	0	4,687	0.00%
2024/09/27	7	55.84	1	55.90	55.00	6	4,600	0.13%
2024/09/26	3	62.07	3	59.77	58.00	0	4,386	0.00%
2024/09/25	1	56.40	9.1	58.03	60.70	-8.1	3,944	-0.21%
2024/09/24	7.1	55.80	3	55.43	55.20	4.1	3,654	0.11%
2024/09/23	79	59.02	65	60.10	61.10	14	3,258	0.43%
2024/09/20	3	59.43	0	0.00	58.70	3	3,019	0.10%
2024/09/19	4	57.28	13	58.10	59.10	-9	2,955	-0.30%
2024/09/18	13	60.71	6	56.38	55.60	7	2,825	0.25%
2024/09/16	3	56.70	7	58.84	57.50	-4	2,528	-0.16%
2024/09/13	1	55.60	3	53.27	55.30	-2	2,332	-0.09%
2024/09/12	2	52.90	2	52.40	51.30	0	2,211	0.00%
2024/09/10	5	52.32	5	52.06	49.60	0	2,191	0.00%
2024/09/03	0	0.00	2	54.40	53.70	-2	2,109	-0.09%
2024/09/02	0	0.00	1	53.70	54.00	-1	2,116	-0.05%
2024/08/29	0	0.00	5	56.20	56.70	-5	2,038	-0.25%
2024/08/28	12	54.55	1	55.30	55.20	11	1,992	0.55%
2024/08/27	1	52.80	3	54.17	53.80	-2	1,884	-0.11%
2024/08/26	0	0.00	8	52.91	53.60	-8	1,713	-0.47%
2024/08/22	3	49.75	0	0.00	49.85	3	1,717	0.17%
2024/08/16	2	51.20	2	49.65	50.00	0	2,154	0.00%
2024/08/14	1	48.50	0	0.00	48.15	1	2,239	0.04%
2024/08/08	0	0.00	0	42.45	41.75	0	2,365	0.00%
2024/08/06	0	38.70	0	0.00	39.40	0	2,522	0.00%
2024/08/05	0	42.85	0.5	42.80	42.80	-0.5	2,482	-0.02%
2024/08/01	0	49.95	0	0.00	49.00	0	2,452	0.00%
2024/07/29	0	0.00	3	47.40	47.00	-3	2,422	-0.12%
2024/07/23	0	0.00	12.6	47.68	47.80	-12.6	2,433	-0.52%
2024/07/19	0	0.00	2.5	48.47	48.10	-2.5	2,457	-0.10%
2024/07/18	3	49.50	5	49.20	49.45	-2	2,448	-0.08%
2024/07/17	10	51.48	12	50.85	50.40	-2	2,434	-0.08%
2024/07/10	0	0.00	1	49.80	49.55	-1	2,515	-0.04%
2024/07/01	1	47.90	0	0.00	48.00	1	2,470	0.04%
2024/06/28	0	0.00	1	48.69	49.20	-1	2,443	-0.04%
2024/06/27	0	0.00	0	46.70	46.50	0	2,401	0.00%
2024/06/26	0	0.00	40	47.56	46.85	-40	2,480	-1.61%
2024/06/25	41	47.50	1	47.30	47.60	40	2,470	1.62%
2024/06/24	0	46.90	0	0.00	46.40	0	2,454	0.00%
2024/06/21	0	0.00	1	45.60	45.55	-1	2,437	-0.04%
2024/06/19	3	46.30	2	46.55	46.45	1	2,419	0.04%
2024/06/18	1	46.20	0	0.00	45.80	1	2,402	0.04%
2024/06/13	1	47.75	0	0.00	47.70	1	2,375	0.04%
2024/06/11	1	47.85	0	0.00	48.10	1	2,385	0.04%
2024/06/07	0	0.00	1	49.95	49.65	-1	2,432	-0.04%
2024/06/06	0	0.00	1	48.20	48.25	-1	2,420	-0.04%
2024/06/05	1	49.35	0	48.30	47.50	1	2,414	0.04%
2024/06/03	0	0.00	1	50.60	50.60	-1	2,416	-0.04%
2024/05/30	4	51.15	1	51.10	50.80	3	2,445	0.12%
2024/05/29	5	52.12	0	0.00	52.10	5	2,527	0.20%
2024/05/28	3	52.67	18.1	52.91	52.90	-15	2,643	-0.57%
2024/05/27	9	52.66	0	0.00	50.70	9	2,583	0.35%
2024/05/24	7	50.23	18	51.88	52.00	-11	2,447	-0.45%
2024/05/23	3	47.32	5	48.00	48.45	-2	2,223	-0.09%
2024/05/22	2	47.33	2	46.95	47.20	0	2,192	0.00%
2024/05/21	3	47.37	3	46.93	46.75	0	2,126	0.00%
2024/05/20	2.1	46.50	8	47.20	46.65	-5.9	2,053	-0.29%
2024/05/16	0	0.00	2	43.00	43.50	-2	1,968	-0.10%
2024/05/14	9	42.22	2	42.05	41.10	7	1,890	0.37%
2024/05/13	0	0.00	2	44.75	44.95	-2	1,814	-0.11%
2024/05/10	1	40.20	0	0.00	40.95	1	1,698	0.06%
2024/05/03	2	40.80	3	40.92	40.20	-1	2,212	-0.05%
2024/05/02	4	41.61	0	0.00	41.20	4	2,372	0.17%
2024/04/30	2	41.70	1	40.60	40.55	1	2,469	0.04%
2024/04/29	0	0.00	5	41.15	41.45	-5	2,452	-0.20%
2024/04/26	3	40.90	2	41.60	40.95	1	2,436	0.04%
2024/04/19	23	40.21	0	0.00	40.20	23	2,323	0.99%
2024/04/18	2	39.10	3.3	39.60	39.60	-1.3	2,199	-0.06%
2024/04/15	0	37.35	0	0.00	36.90	0	2,140	0.00%
2024/04/08	1	39.75	0	0.00	38.90	1	2,107	0.05%
2024/04/03	0	38.70	0	39.30	38.75	0	2,064	0.00%
2024/04/02	1	38.25	1	37.60	37.60	0	2,044	0.00%
2024/03/29	1	39.10	0	0.00	38.70	1	2,013	0.05%
2024/03/22	0	0.00	1	36.00	35.80	-1	1,955	-0.05%
2024/03/18	0	36.75	0	0.00	36.70	0	1,983	0.00%
2024/03/14	0	0.00	2	35.63	35.90	-2	1,968	-0.10%
2024/03/13	0	36.70	0	0.00	36.45	0	1,949	0.00%
2024/03/08	1	40.50	3	40.15	40.50	-2	1,879	-0.11%
2024/03/07	0	0.00	4	41.58	40.50	-4	1,843	-0.22%
2024/03/06	2	42.15	13	40.20	42.20	-11	1,803	-0.61%
2024/03/05	9	41.53	8	42.80	41.50	1	1,755	0.06%
2024/03/04	29	42.86	26	42.16	42.55	3	1,714	0.17%
2024/03/01	32	41.39	63	41.40	43.00	-31	1,580	-1.96%
2024/02/26	0	0.00	1	38.60	38.10	-1	1,376	-0.07%
2024/02/19	0	0.00	1	38.55	38.30	-1	1,304	-0.08%
2024/02/02	1	38.00	3	38.00	38.30	-2	1,230	-0.16%
2024/01/31	2	38.15	52	38.83	38.70	-50	1,142	-4.38%
2024/01/30	1	38.75	4	38.35	38.90	-3	1,069	-0.28%
2024/01/29	56	38.55	0	0.00	38.70	56	1,026	5.46%
2024/01/26	1	36.95	2	36.48	37.00	-1	800	-0.12%
2024/01/25	2	35.30	9	35.16	35.05	-7	652	-1.07%
2024/01/24	8	34.68	31	33.20	34.35	-23	481	-4.78%
2024/01/22	30	31.49	1	31.50	31.65	29	365	7.93%
2024/01/19	0	0.00	1.1	30.50	31.20	-1.1	362	-0.30%
2024/01/18	1	30.65	0	0.00	30.65	1	361	0.28%
2024/01/09	0	0.00	1	31.20	31.10	-1	354	-0.28%
2023/12/29	0	0.00	4	32.20	32.25	-4	345	-1.16%
2023/12/27	0	32.60	0	0.00	32.35	0	341	0.00%
2023/12/21	0	0.00	1	33.05	33.20	-1	330	-0.30%
2023/12/20	2	33.73	8	33.15	33.45	-6	319	-1.88%
2023/12/15	1	31.40	0	0.00	32.20	1	274	0.36%
2023/12/14	4	32.81	32	32.94	31.70	-28	268	-10.45%
2023/12/13	32	32.90	0	0.00	33.00	32	242	13.21%
2023/12/12	2	31.35	0	0.00	31.60	2	224	0.89%
2023/12/07	0	0.00	0.1	31.30	31.35	-0.1	216	-0.05%
2023/12/06	0	0.00	1	31.70	31.55	-1	212	-0.47%
2023/12/05	8.1	32.65	3	32.78	32.05	5.1	211	2.42%
2023/11/30	5	30.70	0	0.00	30.70	5	178	2.81%
2023/11/29	9	30.32	12	30.94	30.70	-3	177	-1.69%
2023/11/24	2	30.85	0	0.00	30.75	2	170	1.17%
2023/11/15	0	0.00	2	30.35	30.20	-2	161	-1.24%
2023/11/07	14	29.81	1	29.90	29.70	13	157	8.27%
2023/11/06	1	29.80	1	30.35	30.35	0	144	0.00%
2023/10/24	0	0.00	1	28.40	28.40	-1	143	-0.70%
2023/09/28	1	28.55	0	0.00	28.60	1	205	0.49%
2023/09/21	6	28.33	0	0.00	28.15	6	215	2.79%
2023/09/14	1	28.70	0	0.00	28.60	1	215	0.46%
2023/09/13	2	28.10	0	0.00	28.15	2	215	0.93%
2023/09/12	3	28.35	0	0.00	28.20	3	217	1.38%
2023/09/11	6	28.61	0	0.00	28.35	6	219	2.74%
2023/09/06	5	28.10	0	0.00	28.10	5	219	2.28%
2023/08/28	0	0.00	2	26.80	26.80	-2	228	-0.88%
2023/08/18	1	26.80	0	0.00	26.80	1	236	0.42%
2023/08/15	0	0.00	3	27.95	27.85	-3	232	-1.29%
2023/08/14	0	0.00	1	27.65	27.85	-1	232	-0.43%
2023/08/10	0	0.00	5	29.00	29.05	-5	232	-2.15%
2023/08/09	5	29.22	0	0.00	29.20	5	231	2.16%
2023/08/01	0	0.00	3	29.97	30.00	-3	255	-1.18%
2023/07/28	0	0.00	10	30.32	30.30	-10	255	-3.92%
2023/07/27	0	0.00	15	30.63	30.65	-15	253	-5.91%
2023/07/26	5	30.55	0	0.00	30.20	5	248	2.01%
2023/07/25	10	30.58	0	0.00	30.50	10	247	4.05%
2023/07/24	1	31.05	0	0.00	30.60	1	244	0.41%
2023/07/20	0	0.00	15	30.73	30.75	-15	242	-6.18%
2023/07/19	0	0.00	30	31.02	30.90	-30	240	-12.46%
2023/07/18	5	30.87	0	0.00	31.70	5	229	2.17%
2023/07/17	5	29.70	0	0.00	30.00	5	215	2.32%
2023/07/07	0	0.00	12	29.86	29.85	-12	215	-5.56%
2023/07/04	6	30.00	0	0.00	30.35	6	217	2.76%
2023/07/03	4	29.60	0	0.00	29.65	4	216	1.84%
2023/06/30	0	0.00	2	29.60	29.60	-2	220	-0.91%
2023/06/27	3	29.60	0	0.00	29.65	3	231	1.30%
2023/06/26	2	30.10	4	30.05	30.00	-2	256	-0.78%
2023/06/21	10	29.97	0	0.00	30.20	10	272	3.67%
2023/06/20	15	29.67	0	0.00	29.65	15	275	5.44%
2023/06/16	0	0.00	2	30.10	30.00	-2	280	-0.71%
2023/05/30	0	0.00	3	30.40	30.20	-3	297	-1.01%
2023/05/17	0	0.00	2	28.75	28.70	-2	325	-0.61%
2023/05/15	3	27.95	0	0.00	28.00	3	322	0.93%
2023/05/11	1	28.05	0	0.00	28.35	1	325	0.31%
2023/05/10	1	28.20	0	0.00	28.10	1	322	0.31%
2023/05/09	2	28.10	0	0.00	28.35	2	321	0.62%
2023/05/08	0	0.00	1.1	30.00	30.00	-1.1	302	-0.35%
2023/05/04	1	30.00	13	29.95	30.00	-12	307	-3.90%
2023/05/02	2	30.15	0	0.00	30.25	2	314	0.64%
2023/04/25	0	30.75	0	0.00	30.10	0	317	0.00%
2023/04/20	2	31.35	1	31.35	31.30	1	313	0.32%
2023/04/18	1	31.60	1	31.90	31.60	0	309	0.00%
2023/04/17	1	31.65	1	31.60	31.55	0	307	0.00%
2023/04/11	1	31.40	1	31.55	31.55	0	295	0.00%
2023/04/07	1	30.80	0	0.00	30.90	1	294	0.34%
2023/03/31	1	31.30	0	0.00	31.40	1	285	0.35%
2023/03/30	3	31.55	1	31.45	31.35	2	283	0.71%
2023/03/27	2	31.30	0	0.00	31.65	2	276	0.72%
2023/03/23	2	33.65	2	33.65	33.60	0	235	0.00%
2023/03/08	1	35.05	0	0.00	35.10	1	302	0.33%
2023/03/07	2	35.10	0	0.00	35.10	2	302	0.66%
2023/02/24	1	34.30	0	0.00	34.40	1	294	0.34%
2023/02/23	3	34.70	3	34.50	34.70	0	294	0.00%
2023/02/15	3	33.75	1	34.00	33.95	2	288	0.69%
2023/01/09	1	32.30	0	0.00	32.25	1	290	0.34%
2022/12/08	0	0.00	1	33.15	33.60	-1	338	-0.30%
2022/12/05	0	0.00	1	35.15	34.85	-1	331	-0.30%
2022/12/02	1	34.10	3	34.35	34.65	-2	321	-0.62%
2022/12/01	23	33.12	20	33.28	34.70	3	305	0.98%
2022/11/02	1	30.90	0	0.00	30.95	1	263	0.38%
2022/10/25	1	28.75	1	28.65	28.50	0	248	0.00%
2022/10/21	1	28.00	1	28.05	28.05	0	250	0.00%
2022/10/13	2	29.00	0	0.00	27.30	2	256	0.78%
2022/09/29	0	0.00	0.1	29.85	29.65	-0.1	304	-0.02%
2022/09/28	0	0.00	1	29.40	28.60	-1	303	-0.33%
2022/09/27	2	30.28	0	0.00	30.40	2	301	0.66%
2022/09/26	1	32.40	1	31.10	30.30	0	304	0.00%
2022/09/23	1	33.45	1	33.30	33.30	0	317	0.00%
2022/09/22	1	33.20	1	33.40	33.40	0	321	0.00%
2022/09/21	1	33.55	1	33.65	33.65	0	322	0.00%
2022/09/16	0	0.00	2	34.60	34.55	-2	329	-0.61%
2022/09/14	0	0.00	1	35.25	35.25	-1	344	-0.29%
2022/09/13	0	0.00	1	35.80	35.80	-1	353	-0.28%
2022/09/12	1	35.70	0	0.00	35.75	1	367	0.27%
2022/09/07	0	0.00	1	34.80	34.55	-1	394	-0.25%
2022/09/06	3	35.73	1	34.85	35.00	2	396	0.50%
2022/09/02	0	0.00	2	36.90	37.15	-2	397	-0.50%
2022/08/29	1	36.70	0	0.00	36.65	1	415	0.24%
2022/08/26	0	0.00	1	37.80	37.95	-1	412	-0.24%
2022/08/19	0	0.00	1	38.25	38.00	-1	423	-0.24%
2022/08/17	0	0.00	1	37.80	37.85	-1	426	-0.23%
2022/08/16	1	37.65	0	0.00	37.75	1	429	0.23%
2022/08/15	1	39.30	0	0.00	39.35	1	432	0.23%
2022/08/12	1	38.60	2	38.48	38.45	-1	430	-0.23%
2022/08/10	1	38.40	0	0.00	38.25	1	428	0.23%
2022/08/09	1	37.80	4	38.33	38.35	-3	432	-0.69%
2022/08/08	1	37.55	0	0.00	38.05	1	441	0.23%
2022/08/05	0	0.00	2	37.68	38.05	-2	443	-0.45%
2022/08/04	0	0.00	1	37.15	37.10	-1	448	-0.22%
2022/08/03	1	37.75	0	0.00	37.15	1	449	0.22%
2022/08/02	1	38.65	0	0.00	37.95	1	452	0.22%
2022/07/21	0	0.00	1	39.05	39.40	-1	494	-0.20%
2022/07/20	1	39.20	7	38.63	38.30	-6	493	-1.22%
2022/07/19	0	0.00	5	38.72	38.85	-5	501	-1.00%
2022/07/18	1	38.40	4	38.40	38.65	-3	506	-0.59%
2022/07/15	0	0.00	3	37.67	38.20	-3	509	-0.59%
2022/07/14	0	0.00	5	36.82	37.65	-5	511	-0.98%
2022/07/13	5	36.28	0	0.00	36.20	5	511	0.98%
2022/07/12	2	35.88	3	36.05	35.55	-1	512	-0.20%
2022/07/11	18	37.31	0	0.00	37.20	18	514	3.50%
2022/07/08	0	0.00	1	35.60	36.50	-1	509	-0.20%
2022/07/07	2	33.70	2	35.23	35.45	0	517	0.00%
2022/07/05	1	34.05	1	34.65	34.80	0	548	0.00%
2022/07/01	0	0.00	13	35.33	33.90	-13	563	-2.31%
2022/06/29	10	39.29	0	0.00	39.40	10	568	1.76%
2022/06/22	2	38.38	3	37.82	37.65	-1	723	-0.14%
2022/06/17	5	39.15	1	39.25	39.15	4	759	0.53%
2022/06/16	2	41.50	1	41.90	40.50	1	749	0.13%
2022/06/15	1	41.05	30	41.01	41.05	-29	754	-3.84%
2022/06/14	2	40.30	2	40.63	41.05	0	772	0.00%
2022/06/13	1	41.35	4	40.96	40.95	-3	782	-0.38%
2022/06/09	3	42.70	1	42.50	42.80	2	832	0.24%
2022/06/08	2	43.35	3	43.65	42.40	-1	872	-0.11%
2022/06/02	1	42.50	0	0.00	41.95	1	958	0.10%
2022/06/01	4	42.84	0	0.00	42.65	4	1,004	0.40%
2022/05/30	0	0.00	1	42.25	42.20	-1	1,174	-0.09%
2022/05/24	1	41.05	0	0.00	40.55	1	1,653	0.06%
2022/05/20	15	41.70	6	41.54	42.20	9	1,764	0.51%
2022/05/19	1	40.45	3	40.58	41.35	-2	1,785	-0.11%
2022/05/18	1	41.55	0	0.00	41.40	1	1,845	0.05%
2022/05/17	10	41.50	0	0.00	41.55	10	2,030	0.49%
2022/05/16	0	0.00	1	41.30	40.50	-1	2,193	-0.05%
2022/05/13	12	40.07	1	39.75	39.60	11	2,326	0.47%
2022/05/12	3	39.90	3	41.00	39.25	0	2,341	0.00%
2022/05/10	1	39.10	1	39.55	40.95	0	2,411	0.00%
2022/05/09	0	0.00	2	39.90	39.90	-2	2,514	-0.08%
2022/05/06	0	0.00	1	41.10	41.60	-1	2,512	-0.04%
2022/05/05	0	0.00	1	42.70	42.25	-1	2,515	-0.04%
2022/05/04	0	0.00	1	41.80	42.10	-1	2,517	-0.04%
2022/05/03	0	0.00	1	41.25	41.05	-1	2,522	-0.04%
2022/04/29	1	42.40	0	0.00	41.50	1	2,534	0.04%
2022/04/27	1	40.90	2	40.58	41.15	-1	2,572	-0.04%
2022/04/26	3	42.45	2	42.10	42.40	1	2,569	0.04%
2022/04/25	4	42.41	3	42.17	41.90	1	2,578	0.04%
2022/04/22	4	44.34	4	44.35	44.50	0	2,578	0.00%
2022/04/21	0	0.00	2	44.18	44.45	-2	2,591	-0.08%
2022/04/20	1	43.60	0	0.00	43.85	1	2,606	0.04%
2022/04/18	1	43.40	1	43.00	42.95	0	2,690	0.00%
2022/04/15	1	43.65	0	0.00	43.55	1	2,692	0.04%
2022/04/14	2	44.78	2	44.88	44.75	0	2,722	0.00%
2022/04/13	0	0.00	3	44.33	45.30	-3	2,735	-0.11%
2022/04/12	2	43.13	4	43.30	43.25	-2	2,740	-0.07%
2022/04/11	1	43.20	3	43.65	42.90	-2	2,756	-0.07%
2022/04/08	0	0.00	1	45.40	45.35	-1	2,773	-0.04%
2022/04/07	5	46.09	1	45.85	45.30	4	2,817	0.14%
2022/04/01	3	46.78	5	46.68	46.70	-2	3,077	-0.06%
2022/03/31	20	47.54	7	47.30	46.65	13	3,191	0.41%
2022/03/30	0	0.00	4	50.80	50.60	-4	3,146	-0.13%
2022/03/29	0	0.00	2	50.00	50.00	-2	3,209	-0.06%
2022/03/28	1	49.95	1	50.40	50.30	0	3,227	0.00%
2022/03/25	8	51.00	1	51.50	50.50	7	3,251	0.22%
2022/03/24	6	51.00	3	51.13	51.00	3	3,245	0.09%
2022/03/23	3	50.70	1	50.50	50.80	2	3,237	0.06%
2022/03/22	2	49.05	0	0.00	49.35	2	3,213	0.06%
2022/03/21	2	49.13	1	49.05	49.10	1	3,214	0.03%
2022/03/18	4	48.59	2	48.70	48.75	2	3,223	0.06%
2022/03/17	3	48.23	2	48.78	48.90	1	3,243	0.03%
2022/03/16	1	47.10	3	47.38	47.25	-2	3,233	-0.06%
2022/03/15	5	47.20	1	47.10	46.70	4	3,232	0.12%
2022/03/14	4	48.21	12	47.75	48.05	-8	3,219	-0.25%
2022/03/11	0	0.00	11	48.94	48.20	-11	3,229	-0.34%
2022/03/10	27	50.00	6	50.27	49.90	21	3,203	0.66%
2022/03/09	0	0.00	4	49.18	48.80	-4	3,196	-0.13%
2022/03/08	7	49.79	27	48.80	48.70	-20	3,208	-0.62%
2022/03/07	3	51.03	8	50.61	50.30	-5	3,223	-0.16%
2022/03/04	1	52.70	3	52.43	52.30	-2	3,199	-0.06%
2022/03/03	19	54.40	14	54.70	53.40	5	3,185	0.16%
2022/03/02	46	54.82	24	54.21	54.80	22	3,101	0.71%
2022/03/01	4	53.20	11	53.68	54.00	-7	3,083	-0.23%
2022/02/25	2	51.00	13	51.22	51.20	-11	2,979	-0.37%
2022/02/24	9	51.27	3	50.03	49.75	6	3,030	0.20%
2022/02/23	5	53.38	2	53.20	53.30	3	3,078	0.10%
2022/02/22	10	52.53	6	53.03	53.50	4	3,071	0.13%
2022/02/21	3	52.40	1	52.90	52.70	2	3,106	0.06%
2022/02/18	8	52.69	12	52.95	53.00	-4	3,106	-0.13%
2022/02/17	17	53.49	17	53.66	52.20	0	3,086	0.00%
2022/02/16	7	53.19	17	52.94	53.40	-10	3,050	-0.33%
2022/02/15	3	51.47	9	51.84	51.70	-6	3,090	-0.19%
2022/02/14	2	49.18	2	48.93	49.15	0	2,961	0.00%
2022/02/11	4	50.25	2	50.00	50.20	2	2,954	0.07%
2022/02/10	8	50.03	0	0.00	50.20	8	2,947	0.27%
2022/02/09	5	49.67	5	49.64	50.00	0	2,912	0.00%
2022/02/08	0	0.00	2	47.58	47.65	-2	2,822	-0.07%
2022/02/07	3	46.35	1	46.90	46.90	2	2,857	0.07%
2022/01/25	1	45.80	2	46.45	46.15	-1	2,913	-0.03%
2022/01/24	3	45.90	1	46.20	46.35	2	2,987	0.07%
2022/01/21	1	47.10	1	47.20	47.30	0	3,013	0.00%
2022/01/20	1	47.00	1	47.75	48.00	0	3,017	0.00%
2022/01/19	1	46.40	0	0.00	46.50	1	3,009	0.03%
2022/01/18	1	47.25	0	0.00	47.00	1	3,024	0.03%
2022/01/17	2	46.88	2	46.83	47.10	0	3,054	0.00%
2022/01/14	1	46.00	1	46.05	46.45	0	3,070	0.00%
2022/01/13	2	47.70	2	47.90	47.35	0	3,061	0.00%
2022/01/12	4	46.91	0.5	47.00	47.30	3.5	3,045	0.11%
2022/01/11	3	48.05	1.5	48.48	47.70	1.5	2,992	0.05%
2022/01/10	1	48.50	2	49.08	49.10	-1	2,963	-0.03%
2022/01/07	8	48.88	0	0.00	48.95	8	2,962	0.27%
2022/01/06	2	49.85	2	49.90	50.10	0	2,934	0.00%
2022/01/05	8	50.80	0	0.00	50.40	8	2,922	0.27%
2022/01/04	1	51.00	1	50.70	50.90	0	2,912	0.00%
2022/01/03	3	52.27	2	52.65	51.00	1	2,890	0.03%
2021/12/30	2	52.00	1	52.60	52.00	1	2,861	0.03%
2021/12/29	7	53.81	6	53.67	53.00	1	2,829	0.04%
2021/12/28	9	52.54	7	52.26	52.60	2	2,744	0.07%
2021/12/27	6	51.08	10	51.71	52.10	-4	2,609	-0.15%
2021/12/24	4	50.61	4	50.25	49.70	0	2,502	0.00%
2021/12/23	1	50.70	0	0.00	50.90	1	2,438	0.04%
2021/12/22	1	49.05	0	0.00	48.45	1	2,398	0.04%
2021/12/21	1	47.55	2	47.28	47.55	-1	2,399	-0.04%
2021/12/20	0	0.00	1	48.40	48.00	-1	2,373	-0.04%
2021/12/17	1	48.70	1	48.75	48.10	0	2,383	0.00%
2021/12/16	2	49.55	0.6	49.75	49.50	1.4	2,377	0.06%
2021/12/10	1	48.80	0	0.00	48.50	1	2,382	0.04%
2021/12/08	0	0.00	1	49.25	49.10	-1	2,401	-0.04%
2021/12/07	4	49.73	5	49.34	48.65	-1	2,392	-0.04%
2021/12/06	1	49.70	0	0.00	49.95	1	2,369	0.04%
2021/12/03	1	50.60	0	0.00	50.50	1	2,377	0.04%
2021/12/02	2	50.50	1	51.50	50.80	1	2,386	0.04%
2021/12/01	0	0.00	4	51.70	51.90	-4	2,381	-0.17%
2021/11/30	0	0.00	3	49.95	49.80	-3	2,327	-0.13%
2021/11/29	5	48.06	9	47.51	48.85	-4	2,321	-0.17%
2021/11/26	5	50.24	1	50.40	50.00	4	2,310	0.17%
2021/11/25	0	0.00	4.2	52.70	50.50	-4.2	2,278	-0.18%
2021/11/24	10	52.00	0	0.00	52.00	10	2,140	0.47%
2021/11/23	8.2	51.85	22	52.14	51.50	-13.8	2,113	-0.65%
2021/11/22	9	52.49	3	52.80	53.40	6	2,024	0.30%
2021/11/19	1	49.95	1	49.70	50.10	0	1,894	0.00%
2021/11/18	16	49.84	6	49.82	49.70	10	1,857	0.54%
2021/11/17	0	0.00	2	48.43	48.15	-2	1,778	-0.11%
2021/11/16	1	47.35	4	47.51	47.45	-3	1,762	-0.17%
2021/11/15	6	48.78	5	48.29	48.40	1	1,732	0.06%
2021/11/12	24	49.56	18	50.64	51.30	6	1,608	0.38%
2021/11/11	1	47.50	0	0.00	47.45	1	1,429	0.07%
2021/11/10	0	0.00	2	47.00	47.75	-2	1,444	-0.14%
2021/11/09	1	48.25	2	47.85	47.40	-1	1,467	-0.07%
2021/11/08	4	46.66	3	46.32	46.45	1	1,481	0.07%
2021/11/04	3	47.30	8	47.98	47.75	-5	1,496	-0.33%
2021/11/03	2	46.78	2	46.70	47.00	0	1,485	0.00%
2021/11/02	1	47.70	14	47.28	47.10	-13	1,504	-0.86%
2021/11/01	14	48.95	0	0.00	48.85	14	1,490	0.94%
2021/10/29	4	46.99	2	47.35	47.45	2	1,494	0.13%
2021/10/28	1	45.45	1	45.90	45.50	0	1,469	0.00%
2021/10/27	3	45.30	3	45.27	46.00	0	1,482	0.00%
2021/10/26	2	45.18	12	45.00	44.85	-10	1,517	-0.66%
2021/10/25	5	45.30	3	44.65	44.10	2	1,530	0.13%
2021/10/22	9	44.73	3	44.42	45.20	6	1,563	0.38%
2021/10/21	4	43.09	2	44.03	43.05	2	1,591	0.13%
2021/10/19	2	43.48	6	43.33	43.40	-4	1,732	-0.23%
2021/10/18	3	42.47	0	0.00	42.25	3	1,915	0.16%
2021/10/15	1	43.50	1	43.30	43.40	0	2,075	0.00%
2021/10/14	1	41.50	0	0.00	42.35	1	2,162	0.05%
2021/10/13	0	0.00	1	41.80	41.25	-1	2,202	-0.05%
2021/10/12	2	43.05	0	0.00	42.50	2	2,254	0.09%
2021/10/08	1	43.80	1	44.10	43.85	0	2,314	0.00%
2021/10/07	0	0.00	1	44.00	44.20	-1	2,431	-0.04%
2021/10/06	1	43.00	0	0.00	42.65	1	2,622	0.04%
2021/10/05	3	43.70	0	0.00	44.10	3	2,845	0.11%
2021/10/04	1	41.65	30	41.66	41.55	-29	3,078	-0.94%
2021/10/01	5	43.93	2	44.30	42.75	3	3,301	0.09%
2021/09/30	1	44.90	0	0.00	45.45	1	3,320	0.03%
2021/09/29	5	45.04	3	45.20	44.70	2	3,386	0.06%
2021/09/28	6	46.33	12	46.62	46.55	-6	3,428	-0.17%
2021/09/27	5	48.05	4	48.14	47.80	1	3,449	0.03%
2021/09/24	2	48.68	2	48.38	48.55	0	3,516	0.00%
2021/09/23	0	0.00	1	47.50	47.40	-1	3,584	-0.03%
2021/09/22	3	47.38	4	47.35	47.20	-1	3,842	-0.03%
2021/09/17	3	49.18	1	48.85	49.35	2	4,203	0.05%
2021/09/16	1	49.85	1	49.75	49.20	0	4,300	0.00%
2021/09/14	0	0.00	1	51.10	51.00	-1	4,489	-0.02%
2021/09/13	2	50.90	1	51.20	50.70	1	4,517	0.02%
2021/09/10	2	49.38	2	49.35	49.60	0	4,511	0.00%
2021/09/09	1	48.90	0	0.00	49.60	1	4,512	0.02%
2021/09/08	2	49.25	8	48.65	48.60	-6	4,511	-0.13%
2021/09/07	1	50.40	1	50.30	50.60	0	4,511	0.00%
2021/09/06	5	51.64	1	50.20	50.00	4	4,505	0.09%
2021/09/03	1	52.90	1	53.00	52.90	0	4,577	0.00%
2021/09/02	3	52.40	3	52.43	52.20	0	4,624	0.00%
2021/09/01	2	53.15	55	52.90	53.50	-53	4,645	-1.14%
2021/08/31	10	52.10	3	52.00	52.10	7	4,643	0.15%
2021/08/30	4	51.48	1	52.20	51.70	3	4,691	0.06%
2021/08/27	2	51.85	5	52.36	51.60	-3	4,701	-0.06%
2021/08/26	2	53.10	1	53.90	52.20	1	4,727	0.02%
2021/08/25	53	53.53	0	0.00	54.20	53	4,770	1.11%
2021/08/23	5	53.06	1	52.90	52.80	4	4,788	0.08%
2021/08/20	2	51.80	1	51.60	51.30	1	4,784	0.02%
2021/08/18	1	53.90	8	50.95	53.80	-7	4,784	-0.15%
2021/08/17	4	52.25	6	53.47	51.50	-2	4,778	-0.04%
2021/08/16	5	53.52	2	52.50	53.80	3	4,768	0.06%
2021/08/12	1	57.20	0	0.00	57.20	1	4,738	0.02%
2021/08/11	0	0.00	1	55.30	54.20	-1	4,745	-0.02%
2021/08/10	1	55.90	1	56.60	56.00	0	4,755	0.00%
2021/08/06	3	59.17	0	0.00	57.60	3	4,779	0.06%
2021/08/05	3	59.70	1	59.40	59.50	2	4,770	0.04%
2021/08/04	1	59.70	4	59.80	60.00	-3	4,816	-0.06%
2021/08/03	1	57.30	1	58.30	57.80	0	4,843	0.00%
2021/08/02	1	58.00	0	0.00	58.10	1	4,847	0.02%
2021/07/30	5	56.38	3	56.83	55.10	2	4,827	0.04%
2021/07/29	4	57.20	2	57.80	56.90	2	4,787	0.04%
2021/07/28	2	56.00	9	57.08	57.70	-7	4,767	-0.15%
2021/07/27	3	59.13	2	58.20	57.60	1	4,753	0.02%
2021/07/26	1	59.50	5	60.02	60.30	-4	4,753	-0.08%
2021/07/23	7	59.11	3	60.00	59.00	4	4,728	0.08%
2021/07/22	6	61.90	9	61.36	59.30	-3	4,646	-0.06%
2021/07/21	4	62.50	4	63.05	64.80	0	4,487	0.00%
2021/07/20	6	61.88	3	61.10	60.20	3	4,340	0.07%
2021/07/19	2	61.45	3	60.30	61.10	-1	4,264	-0.02%
2021/07/16	2	60.75	3	60.13	59.70	-1	4,303	-0.02%
2021/07/15	7	59.91	4	59.85	61.30	3	4,302	0.07%
2021/07/14	14	61.06	3	59.47	60.00	11	4,252	0.26%
2021/07/13	6	60.32	16	60.12	58.50	-10	4,165	-0.24%
2021/07/12	7	62.14	12	61.73	62.10	-5	3,988	-0.12%
2021/07/09	11	58.15	9	58.06	59.30	2	3,770	0.05%
2021/07/08	4	55.03	7	56.11	57.60	-3	3,560	-0.08%
2021/07/07	1	51.90	3	52.73	52.40	-2	3,387	-0.06%
2021/07/06	6	52.53	3	52.60	51.90	3	3,430	0.09%
2021/07/05	1	52.70	5	52.10	52.80	-4	3,401	-0.12%
2021/07/02	3	51.00	3	51.03	52.10	0	3,365	0.00%
2021/07/01	6	50.08	4	50.33	50.30	2	3,369	0.06%
2021/06/30	9	51.82	5	51.76	51.80	4	3,349	0.12%
2021/06/29	20	51.75	5	51.10	51.40	15	3,308	0.45%
2021/06/28	14	52.73	15	53.26	54.30	-1	3,069	-0.03%
2021/06/25	13	47.96	22	47.83	49.45	-9	2,729	-0.33%
2021/06/24	9	48.49	26	48.35	47.55	-17	2,645	-0.64%
2021/06/23	0	0.00	9	46.70	46.80	-9	2,510	-0.36%
2021/06/22	5	45.90	6	45.38	45.50	-1	2,503	-0.04%
2021/06/21	5	44.10	9	44.55	44.55	-4	2,491	-0.16%
2021/06/18	0	0.00	3	45.45	45.00	-3	2,550	-0.12%
2021/06/17	2	44.65	1	44.70	44.95	1	2,623	0.04%
2021/06/16	3	44.43	1	44.85	44.05	2	2,868	0.07%
2021/06/15	7	44.79	5	44.97	44.70	2	3,141	0.06%
2021/06/11	7	45.39	6	45.80	44.90	1	3,151	0.03%
2021/06/10	1	47.85	11	47.74	47.85	-10	3,067	-0.33%
2021/06/09	3	47.27	2	46.65	46.70	1	3,030	0.03%
2021/06/07	4	46.11	1	46.20	45.55	3	3,015	0.10%
2021/06/04	3	46.77	2	46.80	46.75	1	2,989	0.03%
2021/06/03	1	46.80	6	46.48	46.35	-5	3,007	-0.17%
2021/06/02	4	47.16	5	46.41	46.35	-1	3,008	-0.03%
2021/06/01	5	45.72	3	45.45	46.00	2	2,979	0.07%
2021/05/31	2	45.30	1	45.40	45.15	1	2,966	0.03%
2021/05/28	1	43.75	0	0.00	43.65	1	2,965	0.03%
2021/05/27	1	42.85	0	0.00	43.05	1	3,014	0.03%
2021/05/25	3	43.03	0	0.00	42.45	3	3,093	0.10%
2021/05/24	2	41.25	1	40.45	42.05	1	3,136	0.03%
2021/05/21	1	39.85	1	40.40	40.75	0	3,192	0.00%
2021/05/20	1	40.05	23	39.97	39.45	-22	3,342	-0.66%
2021/05/19	3	39.70	2	39.83	40.55	1	3,378	0.03%
2021/05/18	3	36.20	2	37.05	38.25	1	3,439	0.03%
2021/05/17	25	35.05	3	36.57	34.80	22	3,423	0.64%
2021/05/14	1	38.40	0	0.00	38.55	1	3,390	0.03%
2021/05/13	4	38.48	6	38.61	38.25	-2	3,372	-0.06%
2021/05/12	24	41.60	23	40.75	39.00	1	3,360	0.03%
2021/05/11	4	43.55	21	43.44	42.40	-17	3,297	-0.52%
2021/05/10	0	0.00	2	40.78	40.75	-2	3,211	-0.06%
2021/05/06	0	0.00	1	40.70	40.25	-1	3,274	-0.03%
2021/05/05	1	39.85	1	39.00	39.75	0	3,278	0.00%
2021/05/04	3	40.90	5	39.72	40.30	-2	3,308	-0.06%
2021/05/03	2	43.85	8	44.28	42.15	-6	3,289	-0.18%
2021/04/29	8	45.28	0	0.00	44.95	8	3,268	0.24%
2021/04/28	15	46.36	16	46.47	45.85	-1	3,304	-0.03%
2021/04/27	5	46.56	2	46.78	45.80	3	3,382	0.09%
2021/04/26	3	46.12	2	46.30	46.15	1	3,432	0.03%
2021/04/23	0	0.00	3	46.03	46.00	-3	3,516	-0.09%
2021/04/22	26	48.66	24	46.52	46.15	2	3,636	0.06%
2021/04/21	2	47.98	1	48.70	48.65	1	3,599	0.03%
2021/04/20	0	0.00	2	47.38	47.55	-2	3,582	-0.06%
2021/04/19	2	47.50	0	0.00	47.65	2	3,647	0.05%
2021/04/15	2	45.80	8	45.74	45.75	-6	3,735	-0.16%
2021/04/14	6	45.26	4	45.28	45.45	2	3,803	0.05%
2021/04/13	3	48.03	2	48.00	46.20	1	3,917	0.03%
2021/04/12	11	49.23	3	48.98	49.25	8	4,128	0.19%
2021/04/09	24	47.53	22	47.75	47.70	2	4,281	0.05%
2021/04/08	1	47.60	0	0.00	47.05	1	4,379	0.02%
2021/04/07	1	47.35	1	47.25	47.50	0	4,415	0.00%
2021/04/06	1	46.80	0	0.00	46.70	1	4,526	0.02%
2021/04/01	2	45.63	4	45.74	45.70	-2	4,698	-0.04%
2021/03/31	5	45.28	0	0.00	45.05	5	4,784	0.10%
2021/03/30	3	45.10	1	44.50	45.20	2	4,959	0.04%
2021/03/29	1	45.40	0	0.00	45.50	1	5,298	0.02%
2021/03/26	1	46.10	0	0.00	46.10	1	5,714	0.02%
2021/03/25	1	44.95	2	44.55	44.15	-1	5,803	-0.02%
2021/03/24	21	45.09	23	44.90	44.95	-2	5,912	-0.03%
2021/03/23	6	45.28	5	45.04	44.70	1	5,890	0.02%
2021/03/22	19	46.55	29	46.58	46.25	-10	5,824	-0.17%
2021/03/19	39	48.75	25	47.66	47.50	14	5,753	0.24%
2021/03/18	14	48.90	20	49.03	50.40	-6	5,507	-0.11%
2021/03/17	1	45.95	3	46.68	45.85	-2	5,226	-0.04%
2021/03/16	8	45.94	1	46.30	45.60	7	5,211	0.13%
2021/03/15	1	46.60	2	45.88	46.45	-1	5,215	-0.02%
2021/03/12	2	45.80	0	0.00	45.90	2	5,200	0.04%
2021/03/11	1	45.70	2	46.23	46.40	-1	5,195	-0.02%
2021/03/10	0	0.00	1	45.20	45.25	-1	5,173	-0.02%
2021/03/09	12	43.98	11	43.83	43.70	1	5,151	0.02%
2021/03/08	1	44.35	0	0.00	45.20	1	5,118	0.02%
2021/03/05	5	44.46	5	44.87	44.20	0	5,092	0.00%
2021/03/04	1	45.00	1	46.00	44.90	0	5,080	0.00%
2021/03/03	1	44.75	4	44.25	45.65	-3	5,075	-0.06%
2021/03/02	15	47.10	0	0.00	45.10	15	5,062	0.30%
2021/02/26	1	45.00	19	46.23	46.90	-18	5,044	-0.36%
2021/02/25	17	46.36	15	46.57	45.60	2	5,007	0.04%
2021/02/24	7	47.47	2	47.13	46.15	5	4,976	0.10%
2021/02/23	8	47.42	6	47.95	47.65	2	4,944	0.04%
2021/02/22	8	46.79	15	48.14	47.25	-7	4,886	-0.14%
2021/02/19	12	45.20	3	44.55	45.35	9	4,733	0.19%
2021/02/18	13	43.92	5	43.90	44.35	8	4,702	0.17%
2021/02/17	3	42.80	2	42.85	43.10	1	4,627	0.02%
2021/02/05	3	41.90	0	0.00	42.10	3	4,623	0.06%
2021/02/04	2	41.85	2	41.60	41.75	0	4,715	0.00%
2021/02/03	0	0.00	2	41.90	41.65	-2	4,733	-0.04%
2021/02/02	2	40.38	1	41.30	41.45	1	4,781	0.02%
2021/01/29	2	41.05	0	0.00	40.40	2	4,867	0.04%
2021/01/28	1	42.35	2	42.40	42.10	-1	4,839	-0.02%
2021/01/27	5	41.60	5	41.85	41.50	0	4,858	0.00%
2021/01/25	1	41.75	1	42.00	42.15	0	4,843	0.00%
2021/01/22	5	42.14	6	41.87	42.05	-1	4,823	-0.02%
2021/01/21	12	41.93	13	42.53	42.00	-1	4,814	-0.02%
2021/01/20	3	43.15	1	44.65	41.60	2	4,778	0.04%
2021/01/19	3	44.42	0	0.00	44.10	3	4,711	0.06%
2021/01/18	2	44.15	2	44.30	45.20	0	4,673	0.00%
2021/01/15	2	44.15	3	44.50	45.70	-1	4,629	-0.02%
2021/01/14	5	43.04	1	43.45	43.90	4	4,505	0.09%
2021/01/13	4	43.21	21	43.49	43.05	-17	4,485	-0.38%
2021/01/12	5	43.22	6	43.10	42.30	-1	4,456	-0.02%
2021/01/11	3	44.77	1	44.85	44.90	2	4,410	0.05%
2021/01/08	3	43.70	16	43.38	44.25	-13	4,460	-0.29%
2021/01/07	4	45.50	0	0.00	44.75	4	4,477	0.09%
2021/01/06	14	45.44	14	44.75	44.55	0	4,542	0.00%
2021/01/05	13	47.59	0	0.00	46.70	13	4,576	0.28%
2021/01/04	3	45.33	6	45.27	46.45	-3	4,310	-0.07%
2020/12/31	24	42.36	25	41.35	42.25	-1	4,082	-0.02%
2020/12/30	5	42.86	3	43.05	42.90	2	3,952	0.05%
2020/12/29	25	42.29	30	42.58	42.50	-5	3,922	-0.13%
2020/12/28	36	42.38	8	42.03	42.15	28	3,793	0.74%
2020/12/25	15	39.14	13	39.64	39.50	2	3,577	0.06%
2020/12/24	14	39.15	13	39.42	39.00	1	3,509	0.03%
2020/12/23	28	38.18	26	38.40	38.65	2	3,330	0.06%
2020/12/22	28	37.12	25	37.64	37.70	3	2,976	0.10%
2020/12/21	6	34.76	4	34.43	34.90	2	2,566	0.08%
2020/12/18	4	33.23	25	33.37	33.10	-21	2,447	-0.86%
2020/12/11	0	0.00	1	31.20	31.35	-1	2,415	-0.04%
2020/12/10	6	31.95	4	32.10	32.00	2	2,422	0.08%
2020/12/09	6	32.24	0	0.00	32.40	6	2,434	0.25%
2020/12/08	5	31.56	4	31.55	31.60	1	2,508	0.04%
2020/12/07	3	31.45	0	0.00	31.45	3	2,641	0.11%
2020/12/04	0	0.00	3	31.10	31.10	-3	2,652	-0.11%
2020/12/03	7	31.39	0	0.00	31.25	7	2,684	0.26%
2020/12/02	6	31.64	0	0.00	31.60	6	2,717	0.22%
2020/11/30	1	32.15	3	32.10	31.70	-2	2,754	-0.07%
2020/11/27	1	32.25	0	0.00	32.25	1	2,805	0.04%
2020/11/26	3	31.77	0	0.00	32.20	3	2,916	0.10%
2020/11/23	0	0.00	6	31.80	32.00	-6	3,109	-0.19%
2020/11/18	1	33.15	4	32.65	32.70	-3	3,586	-0.08%
2020/11/17	0	0.00	3	32.87	33.20	-3	3,757	-0.08%
2020/11/16	6	32.50	0	0.00	32.40	6	3,848	0.16%
2020/11/13	1	33.05	3	33.02	32.85	-2	3,955	-0.05%
2020/11/12	15	33.67	7	33.55	32.85	8	4,062	0.20%
2020/11/11	4	34.75	20	34.80	35.00	-16	4,013	-0.40%
2020/11/10	9	35.27	2	35.10	35.15	7	4,024	0.17%
2020/11/09	18	36.20	22	34.56	36.30	-4	4,110	-0.10%
2020/11/06	19	34.24	0	0.00	34.10	19	4,143	0.46%
2020/11/05	4	34.63	35	34.84	34.80	-31	4,245	-0.73%
2020/11/04	42	34.44	3	34.82	35.20	39	4,238	0.92%
2020/11/03	1	34.05	6	33.45	33.85	-5	4,198	-0.12%
2020/11/02	6	32.15	10	32.65	32.70	-4	4,200	-0.10%
2020/10/30	6	32.68	2	33.08	32.30	4	4,203	0.10%
2020/10/29	2	32.70	20	32.78	32.70	-18	4,184	-0.43%
2020/10/28	11	33.53	20	33.55	33.30	-9	4,163	-0.22%
2020/10/26	6	34.88	10	34.48	34.35	-4	4,112	-0.10%
2020/10/23	0	0.00	1	33.90	34.95	-1	4,080	-0.02%
2020/10/22	1	33.50	0	0.00	33.70	1	4,042	0.02%
2020/10/21	0	0.00	5	33.96	33.75	-5	4,040	-0.12%
2020/10/20	3	33.25	2	33.45	33.30	1	4,031	0.02%
2020/10/19	4	33.25	3	33.50	33.55	1	4,059	0.02%
2020/10/16	6	34.20	2	34.75	33.30	4	4,106	0.10%
2020/10/15	20	34.99	29	35.16	35.40	-9	4,014	-0.22%
2020/10/14	31	34.76	5	34.22	34.20	26	3,920	0.66%
2020/10/13	43	33.26	40	33.04	34.15	3	3,783	0.08%
2020/10/12	1	31.75	9	32.33	32.40	-8	3,598	-0.22%
2020/10/08	0	0.00	9	32.05	32.20	-9	3,590	-0.25%
2020/10/07	1	32.40	5	32.17	31.55	-4	3,595	-0.11%
2020/10/06	5	32.90	1	32.15	32.40	4	3,601	0.11%
2020/10/05	0	0.00	83	31.80	32.10	-83	3,573	-2.32%
2020/09/30	1	31.55	3	31.60	31.35	-2	3,586	-0.06%
2020/09/29	3	32.30	1	31.70	31.40	2	3,610	0.06%
2020/09/28	0	0.00	1	31.15	31.10	-1	3,578	-0.03%
2020/09/25	1	30.30	1	28.85	29.60	0	3,578	0.00%
2020/09/24	2	30.45	0	0.00	30.05	2	3,564	0.06%
2020/09/23	0	0.00	1	31.10	30.90	-1	3,557	-0.03%
2020/09/22	1	30.80	2	30.75	30.85	-1	3,569	-0.03%
2020/09/21	0	0.00	1	31.60	31.15	-1	3,562	-0.03%
2020/09/18	3	31.20	0	0.00	31.15	3	3,553	0.08%
2020/09/17	7	31.44	6	31.13	31.35	1	3,593	0.03%
2020/09/16	2	31.60	5	31.54	31.35	-3	3,606	-0.08%
2020/09/15	1	31.00	0	0.00	30.60	1	3,614	0.03%
2020/09/11	90	30.96	7	30.70	30.60	83	3,748	2.21%
2020/09/10	11	32.42	3	32.57	32.10	8	3,712	0.22%
2020/09/09	0	0.00	1	31.20	31.80	-1	3,584	-0.03%
2020/09/08	1	30.90	0	0.00	31.25	1	3,570	0.03%
2020/09/07	4	31.50	4	31.34	31.05	0	3,551	0.00%
2020/09/04	1	31.45	0	0.00	31.50	1	3,533	0.03%
2020/09/03	0	0.00	2	32.03	31.85	-2	3,520	-0.06%
2020/09/02	4	31.83	3	32.02	31.60	1	3,508	0.03%
2020/09/01	4	32.20	2	31.00	31.10	2	3,466	0.06%
2020/08/31	3	32.43	3	32.70	33.00	0	3,364	0.00%
2020/08/28	2	31.95	2	32.15	31.90	0	3,331	0.00%
2020/08/27	7	32.21	3	31.57	31.70	4	3,280	0.12%
2020/08/26	2	32.25	4	32.74	32.40	-2	3,233	-0.06%
2020/08/25	25	33.12	6	32.75	32.60	19	3,151	0.60%
2020/08/24	19	31.89	10	32.57	33.70	9	2,963	0.30%
2020/08/21	3	31.97	12	32.08	32.05	-9	2,735	-0.33%
2020/08/20	0	0.00	13	29.32	29.20	-13	2,571	-0.51%
2020/08/19	3	31.13	2	31.13	30.75	1	2,465	0.04%
2020/08/18	2	30.53	2	30.63	29.50	0	2,341	0.00%
2020/08/17	0	0.00	2	29.75	29.65	-2	2,224	-0.09%
2020/08/14	0	0.00	1	28.55	28.65	-1	2,169	-0.05%
2020/08/13	33	29.27	3	29.60	28.65	30	2,135	1.40%
2020/08/12	2	29.90	3	29.88	30.10	-1	1,993	-0.05%
2020/08/11	1	28.85	11	28.62	28.20	-10	1,863	-0.54%
2020/08/05	0	0.00	1	28.05	27.65	-1	1,814	-0.06%
2020/07/24	2	27.25	0	0.00	26.80	2	1,977	0.10%
2020/07/23	1	27.60	0	0.00	27.70	1	1,961	0.05%
2020/07/22	0	0.00	11	27.15	28.20	-11	1,925	-0.57%
2020/07/17	10	25.88	0	0.00	25.40	10	1,825	0.55%
2020/07/14	1	27.00	0	0.00	26.65	1	1,814	0.06%
2020/07/10	0	0.00	1	28.00	27.65	-1	1,799	-0.06%
2020/07/09	2	29.00	0	0.00	28.85	2	1,860	0.11%
2020/07/08	0	0.00	1	29.00	28.85	-1	1,827	-0.05%
2020/07/07	1	28.00	2	28.43	27.70	-1	1,795	-0.06%
2020/07/06	2	28.53	3	28.45	28.50	-1	1,778	-0.06%
2020/07/02	1	28.50	0	0.00	28.60	1	1,754	0.06%
2020/07/01	0	0.00	1	28.70	27.95	-1	1,729	-0.06%
2020/06/30	1	28.30	1	28.65	28.10	0	1,702	0.00%
2020/06/29	1	28.10	3	27.70	28.20	-2	1,694	-0.12%
2020/06/24	6	28.45	0	0.00	28.05	6	1,680	0.36%
2020/06/23	0	0.00	1	27.95	27.05	-1	1,659	-0.06%
2020/06/22	2	29.15	0	0.00	28.40	2	1,634	0.12%
2020/06/19	0	0.00	10	28.72	28.50	-10	1,574	-0.64%
2020/06/17	0	0.00	9	26.25	26.85	-9	1,401	-0.64%
2020/06/16	5	24.50	0	0.00	25.35	5	1,351	0.37%
2020/06/15	0	0.00	2	24.33	24.10	-2	1,364	-0.15%
2020/06/12	1	24.20	0	0.00	24.45	1	1,364	0.07%
2020/06/11	2	26.13	0	0.00	25.20	2	1,358	0.15%
2020/06/10	0	0.00	1	26.40	26.45	-1	1,354	-0.07%
2020/06/09	2	26.80	6	27.00	26.80	-4	1,371	-0.29%
2020/06/08	0	0.00	3	26.62	27.20	-3	1,375	-0.22%
2020/06/05	1	26.65	0	0.00	26.40	1	1,356	0.07%
2020/06/04	2	26.33	5	25.90	26.65	-3	1,345	-0.22%
2020/06/03	1	25.45	1	25.70	25.70	0	1,287	0.00%
2020/06/02	5	25.75	25	25.45	25.20	-20	1,263	-1.58%
2020/05/28	2	24.90	0	0.00	24.70	2	1,206	0.17%
2020/05/27	61	24.89	61	25.05	25.05	0	1,206	0.00%
2020/05/19	1	23.80	1	23.80	23.70	0	1,199	0.00%
2020/05/18	0	0.00	1	23.90	23.85	-1	1,194	-0.08%
2020/05/15	2	23.95	1	24.15	24.05	1	1,191	0.08%
2020/05/14	4	24.25	13	24.24	23.85	-9	1,184	-0.76%
2020/05/13	2	25.75	3	25.30	25.75	-1	1,134	-0.09%
2020/05/12	3	25.45	2	25.30	25.10	1	1,108	0.09%
2020/05/08	16	24.91	5	24.56	24.80	11	1,066	1.03%
2020/05/07	5	23.90	0	0.00	24.05	5	1,044	0.48%
2020/05/05	0	0.00	1	24.10	23.80	-1	1,048	-0.10%
2020/05/04	1	23.70	0	0.00	23.55	1	1,045	0.10%
2020/04/27	0	0.00	1	22.80	22.75	-1	1,002	-0.10%
2020/04/24	1	22.10	1	22.25	22.25	0	1,007	0.00%
2020/04/23	0	0.00	1	22.70	22.20	-1	1,018	-0.10%
2020/04/22	1	21.90	0	0.00	21.95	1	1,016	0.10%
2020/04/21	0	0.00	3	22.12	21.85	-3	1,020	-0.29%
2020/04/20	0	0.00	1	23.10	23.20	-1	1,024	-0.10%
2020/04/17	4	23.14	2	23.10	23.00	2	1,046	0.19%
2020/04/16	0	0.00	10	22.78	23.00	-10	1,048	-0.95%
2020/04/15	3	22.78	4	22.85	22.90	-1	1,058	-0.09%
2020/04/14	7	22.91	0	0.00	22.95	7	1,074	0.65%
2020/04/13	4	21.34	0	0.00	21.10	4	1,026	0.39%
2020/04/10	0	0.00	1	20.65	20.60	-1	1,041	-0.10%
2020/03/27	0	0.00	3	19.65	18.70	-3	1,570	-0.19%
2020/03/26	3	19.25	0	0.00	19.55	3	1,567	0.19%
2020/03/19	0	0.00	3	16.35	16.25	-3	1,590	-0.19%
2020/03/18	3	18.73	0	0.00	18.05	3	1,588	0.19%
2020/03/17	0	0.00	1	18.80	18.75	-1	1,609	-0.06%
2020/03/16	5	19.54	0	0.00	19.10	5	1,716	0.29%
2020/03/13	11	19.82	0	0.00	20.30	11	1,705	0.64%
2020/03/12	4	21.80	23	23.00	21.90	-19	1,682	-1.13%
2020/03/06	0	0.00	2	25.60	25.70	-2	1,745	-0.11%
2020/03/05	2	26.00	0	0.00	26.05	2	1,779	0.11%
2020/02/24	0	0.00	1	26.75	26.70	-1	2,041	-0.05%
2020/02/20	1	27.50	0	0.00	27.40	1	2,182	0.05%
2020/02/14	0	0.00	1	27.30	27.55	-1	2,323	-0.04%
2020/02/13	1	27.85	0	0.00	27.50	1	2,401	0.04%
2020/02/12	0	0.00	3	27.82	27.60	-3	2,502	-0.12%
2020/02/11	15	27.61	0	0.00	27.45	15	2,673	0.56%
2020/02/10	5	26.90	2	26.68	27.00	3	2,668	0.11%
2020/02/07	5	27.35	0	0.00	27.00	5	2,683	0.19%
2020/02/06	0	0.00	1	27.60	27.80	-1	2,681	-0.04%
2020/02/05	1	27.10	0	0.00	27.30	1	2,692	0.04%
2020/02/04	1	26.25	1	27.15	27.10	0	2,683	0.00%
2020/01/31	0	0.00	3	27.05	26.95	-3	2,644	-0.11%
2020/01/30	9	27.26	0	0.00	27.25	9	2,646	0.34%
2020/01/17	0	0.00	1	30.50	30.35	-1	2,722	-0.04%
2020/01/15	2	30.25	0	0.00	30.15	2	2,712	0.07%
2020/01/14	0	0.00	1	30.40	30.45	-1	2,702	-0.04%
2020/01/08	0	0.00	76	28.97	28.85	-76	2,653	-2.86%
2020/01/07	1	30.00	0	0.00	29.70	1	2,655	0.04%
2020/01/06	60	30.32	26	30.06	30.40	34	2,631	1.29%
2020/01/03	50	30.21	0	0.00	30.70	50	2,607	1.92%
2020/01/02	1	30.80	3	31.30	30.90	-2	2,564	-0.08%
2019/12/31	10	31.41	7	31.34	31.00	3	2,552	0.12%
2019/12/30	14	32.71	65	32.12	32.00	-51	2,493	-2.05%
2019/12/27	0	0.00	17	31.80	32.45	-17	2,304	-0.74%
2019/12/26	4	29.89	30	30.00	29.55	-26	2,145	-1.21%
2019/12/25	0	0.00	12	29.20	29.60	-12	2,086	-0.58%
2019/12/24	1	29.35	0	0.00	29.00	1	2,077	0.05%
2019/12/23	12	29.45	0	0.00	29.30	12	2,068	0.58%
2019/12/20	2	29.60	0	0.00	29.55	2	2,043	0.10%
2019/12/19	0	0.00	1	29.40	29.40	-1	2,028	-0.05%
2019/12/18	0	0.00	4	29.03	29.10	-4	2,019	-0.20%
2019/12/17	1	29.00	0	0.00	28.95	1	2,012	0.05%
2019/12/16	0	0.00	2	28.95	28.95	-2	1,999	-0.10%
2019/12/13	3	28.93	5	28.97	28.90	-2	1,997	-0.10%
2019/12/12	4	29.31	0	0.00	29.20	4	1,981	0.20%
2019/12/11	84	29.97	25	30.04	29.65	59	1,963	3.00%
2019/12/10	0	0.00	2	29.15	29.15	-2	1,907	-0.10%
2019/12/06	3	29.70	3	29.53	29.30	0	1,950	0.00%
2019/12/05	1	28.35	0	0.00	29.25	1	1,886	0.05%
2019/12/04	2	28.13	0	0.00	28.05	2	1,856	0.11%
2019/12/03	1	28.00	0	0.00	28.05	1	1,849	0.05%
2019/11/29	2	28.85	1	29.80	28.85	1	1,800	0.06%
2019/11/28	0	0.00	1	29.65	29.60	-1	1,718	-0.06%
2019/11/27	1	29.35	0	0.00	29.15	1	1,689	0.06%
2019/11/26	13	29.57	0	0.00	29.25	13	1,669	0.78%
2019/11/25	3	29.30	0	0.00	29.80	3	1,607	0.19%
2019/11/21	1	28.35	20	28.50	28.55	-19	1,509	-1.26%
2019/11/20	1	29.10	1	29.30	28.80	0	1,491	0.00%
2019/11/19	62	29.56	150	29.42	29.50	-88	1,469	-5.99%	大賣/
2019/11/18	62	29.19	0	0.00	29.35	62	1,343	4.61%
2019/11/14	3	28.10	3	27.85	28.00	0	1,276	0.00%
2019/11/08	80	28.45	43	27.62	28.05	37	983	3.76%
2019/11/06	0	0.00	20	27.51	26.70	-20	796	-2.51%
2019/11/05	10	26.97	0	0.00	26.90	10	771	1.30%
2019/11/04	51	27.45	2	27.33	26.90	49	764	6.41%
2019/11/01	0	0.00	21	26.75	27.00	-21	742	-2.83%
2019/10/31	20	26.44	36	27.01	26.45	-16	741	-2.16%
2019/10/30	40	26.68	1	26.75	26.50	39	727	5.36%
2019/10/23	0	0.00	1	26.00	25.75	-1	573	-0.17%
2019/10/17	0	0.00	1	25.65	25.50	-1	528	-0.19%
2019/10/16	1	25.30	1	25.20	25.30	0	524	0.00%
2019/10/15	5	25.87	7	25.75	25.50	-2	519	-0.39%
2019/10/14	1	25.30	0	0.00	25.15	1	475	0.21%
2019/10/09	1	24.75	0	0.00	24.70	1	462	0.22%
2019/10/07	2	24.68	0	0.00	24.65	2	449	0.45%
2019/10/01	0	0.00	1	23.45	23.50	-1	420	-0.24%
2019/09/19	1	24.45	1	24.85	24.30	0	388	0.00%
2019/09/17	1	24.75	2	24.85	24.60	-1	369	-0.27%
2019/09/12	3	25.50	1	25.30	25.10	2	347	0.58%
2019/09/11	1	24.70	0	0.00	25.15	1	281	0.36%
2019/09/03	0	0.00	2	22.60	22.60	-2	197	-1.01%
2019/07/17	0	0.00	4	22.86	23.10	-4	213	-1.87%
2019/07/16	3	22.20	0	0.00	22.20	3	212	1.41%
2019/07/04	0	0.00	1	22.00	21.90	-1	315	-0.32%
2019/07/03	1	21.85	0	0.00	21.80	1	319	0.31%
2019/05/15	3	23.90	0	0.00	23.70	3	637	0.47%
2019/04/18	0	0.00	1	25.40	25.40	-1	597	-0.17%
2019/04/17	0	0.00	6	26.63	26.50	-6	588	-1.02%
2019/04/16	6	27.15	6	26.33	27.30	0	564	0.00%
2019/04/08	1	25.80	0	0.00	25.75	1	519	0.19%
2019/04/01	0	0.00	1	25.10	25.10	-1	533	-0.19%
2019/03/13	3	26.32	3	26.23	26.30	0	772	0.00%
2019/03/12	0	0.00	1	25.45	25.75	-1	768	-0.13%
2019/03/07	0	0.00	1	25.85	25.50	-1	772	-0.13%
2019/03/05	2	26.35	0	0.00	26.05	2	766	0.26%
2019/03/04	0	0.00	3	26.00	26.20	-3	758	-0.40%
2019/02/27	3	25.40	0	0.00	25.40	3	750	0.40%
2019/02/26	2	25.85	1	26.00	26.00	1	744	0.13%
2019/02/20	1	25.60	4	25.66	25.70	-3	709	-0.42%
2019/02/19	1	25.70	0	0.00	25.70	1	701	0.14%
2019/02/18	0	0.00	1	25.65	25.35	-1	678	-0.15%
2019/02/15	1	24.80	2	24.50	24.35	-1	646	-0.15%
2019/02/12	3	23.25	1	23.25	23.25	2	618	0.32%
2019/02/11	1	23.25	0	0.00	23.05	1	625	0.16%
2019/01/29	0	0.00	4	23.30	23.30	-4	674	-0.59%
2019/01/28	20	23.25	20	23.46	23.40	0	673	0.00%
2018/12/26	1	22.65	1	22.30	22.05	0	646	0.00%
2018/12/25	4	22.85	0	0.00	22.75	4	640	0.62%
2018/12/20	0	0.00	1	25.65	25.00	-1	575	-0.17%
2018/12/19	6	24.82	7	25.03	24.95	-1	509	-0.20%
2018/12/17	0	0.00	5	24.30	24.00	-5	397	-1.26%
2018/12/14	0	0.00	11	24.13	23.95	-11	378	-2.91%
2018/12/13	1	23.75	5	23.90	23.65	-4	364	-1.10%
2018/12/05	1	23.90	1	23.85	24.00	0	316	0.00%
2018/12/04	1	22.90	1	22.75	22.75	0	297	0.00%
2018/11/27	0	0.00	1	21.40	21.50	-1	293	-0.34%
2018/11/26	1	21.70	0	0.00	21.55	1	298	0.33%
2018/11/22	1	21.80	1	21.60	21.30	0	309	0.00%
2018/11/19	0	0.00	1	21.35	21.50	-1	306	-0.33%
2018/11/16	2	20.90	2	21.00	20.90	0	296	0.00%
2018/11/15	0	0.00	7	20.91	20.80	-7	292	-2.39%
2018/11/14	2	20.50	0	0.00	20.45	2	288	0.69%
2018/11/13	2	20.35	0	0.00	20.85	2	284	0.70%
2018/11/12	0	0.00	1	21.35	20.85	-1	280	-0.36%
2018/11/09	2	21.18	6	21.23	20.90	-4	276	-1.45%
2018/11/08	0	0.00	2	21.05	21.05	-2	270	-0.74%
2018/11/07	5	21.30	5	21.00	20.75	0	267	0.00%
2018/11/05	0	0.00	1	18.15	18.15	-1	215	-0.46%
2018/10/30	1	15.55	0	0.00	15.30	1	222	0.45%
2018/10/11	4	17.54	0	0.00	17.50	4	233	1.71%
2018/10/09	5	19.65	0	0.00	19.40	5	227	2.20%
2018/10/08	3	20.08	0	0.00	20.15	3	223	1.34%
2018/10/05	1	20.35	2	20.75	20.30	-1	222	-0.45%
2018/10/03	1	20.90	0	0.00	20.85	1	220	0.45%
2018/09/28	1	20.90	0	0.00	20.95	1	231	0.43%
2018/09/11	1	21.25	1	21.20	21.30	0	251	0.00%
2018/09/03	2	22.75	0	0.00	22.35	2	254	0.78%
2018/08/30	1	22.80	0	0.00	22.90	1	257	0.39%
2018/08/06	1	22.65	1	22.80	22.45	0	425	0.00%
2018/08/03	0	0.00	6	21.78	22.20	-6	480	-1.25%
2018/08/02	0	0.00	4	21.60	21.50	-4	477	-0.84%
2018/08/01	0	0.00	1	21.50	21.35	-1	476	-0.21%
2018/07/26	0	0.00	1	21.30	21.30	-1	480	-0.21%
2018/07/20	0	0.00	2	21.78	21.45	-2	489	-0.41%
2018/07/19	1	21.65	1	21.70	21.70	0	494	0.00%
2018/07/13	1	21.25	0	0.00	21.35	1	515	0.19%
2018/07/11	1	21.45	0	0.00	21.40	1	535	0.19%
2018/07/10	0	0.00	8	21.66	21.65	-8	552	-1.45%
2018/07/09	7	20.71	0	0.00	21.00	7	581	1.20%
2018/07/06	2	20.75	0	0.00	21.00	2	584	0.34%
2018/07/02	5	21.01	11	21.27	21.05	-6	597	-1.00%
2018/06/29	2	21.30	0	0.00	21.30	2	600	0.33%
2018/06/28	0	0.00	9	21.31	21.25	-9	608	-1.48%
2018/06/26	53	21.10	27	21.30	21.25	26	644	4.03%
2018/06/25	5	21.06	0	0.00	21.20	5	655	0.76%
2018/06/21	3	21.30	0	0.00	21.30	3	685	0.44%
2018/06/20	4	21.19	0	0.00	21.50	4	702	0.57%
2018/06/19	2	21.65	0	0.00	21.70	2	708	0.28%
2018/06/15	1	21.95	0	0.00	22.05	1	709	0.14%
2018/06/08	0	0.00	2	22.65	22.50	-2	802	-0.25%
2018/06/06	0	0.00	3	22.05	22.10	-3	854	-0.35%
2018/06/05	0	0.00	3	22.48	22.05	-3	936	-0.32%
2018/06/04	0	0.00	9	21.99	22.05	-9	1,159	-0.78%
2018/06/01	0	0.00	1	22.20	21.90	-1	1,226	-0.08%
2018/05/31	5	21.90	0	0.00	21.85	5	1,225	0.41%
2018/05/30	2	21.45	1	21.50	21.55	1	1,220	0.08%
2018/05/29	0	0.00	1	21.65	21.65	-1	1,219	-0.08%
2018/05/28	1	21.45	0	0.00	21.70	1	1,217	0.08%
2018/05/25	1	22.10	0	0.00	22.00	1	1,211	0.08%
2018/05/22	0	0.00	13	21.30	21.50	-13	1,179	-1.10%
2018/05/17	2	20.80	0	0.00	20.80	2	1,166	0.17%
2018/05/15	2	20.50	4	20.45	20.35	-2	1,149	-0.17%
2018/05/14	4	21.20	10	21.20	21.20	-6	1,133	-0.53%
2018/05/11	9	23.89	82	23.50	23.50	-73	1,056	-6.91%
2018/05/09	0	0.00	2	26.00	26.10	-2	995	-0.20%
2018/05/08	0	0.00	1	26.00	25.95	-1	994	-0.10%
2018/05/07	0	0.00	1	26.05	26.05	-1	990	-0.10%
2018/04/24	3	26.27	0	0.00	26.10	3	974	0.31%
2018/04/20	0	0.00	1	26.40	26.30	-1	962	-0.10%
2018/04/16	1	27.35	0	0.00	27.55	1	928	0.11%
2018/04/13	1	27.10	0	0.00	27.15	1	911	0.11%
2018/04/09	0	0.00	1	26.20	26.25	-1	869	-0.11%
2018/04/03	15	26.45	0	0.00	26.40	15	868	1.73%
2018/03/31	1	26.65	0	0.00	26.60	1	861	0.12%
2018/03/30	2	26.50	2	26.20	26.30	0	853	0.00%
2018/03/27	1	27.55	0	0.00	27.40	1	813	0.12%
2018/03/23	1	25.80	0	0.00	26.80	1	779	0.13%
2018/03/22	1	26.60	1	26.70	26.30	0	758	0.00%
2018/03/21	1	26.80	5	26.80	26.80	-4	746	-0.54%
2018/03/20	8	26.91	0	0.00	26.65	8	744	1.07%
2018/03/19	45	27.16	0	0.00	27.15	45	733	6.13%
2018/03/16	36	27.09	0	0.00	26.65	36	722	4.98%
2018/03/15	1	27.05	0	0.00	27.05	1	662	0.15%
2018/03/14	4	27.10	0	0.00	27.25	4	653	0.61%
2018/03/13	6	28.06	8	27.95	27.35	-2	643	-0.31%
2018/03/12	4	27.10	2	27.65	27.15	2	603	0.33%
2018/03/09	2	27.85	3	28.30	27.60	-1	588	-0.17%
2018/03/08	107	27.76	101	28.00	29.20	6	508	1.18%	大買/大賣/
2018/03/07	1	26.40	5	26.08	26.60	-4	280	-1.42%
2018/03/05	1	23.70	0	0.00	23.80	1	211	0.47%
2018/02/23	0	0.00	2	24.20	24.10	-2	219	-0.91%
2018/02/08	2	22.85	0	0.00	23.00	2	235	0.85%
2018/02/06	2	23.50	0	0.00	22.50	2	247	0.81%
2018/02/02	1	24.75	0	0.00	24.90	1	260	0.38%
2018/02/01	0	0.00	2	25.00	25.00	-2	281	-0.71%
2018/01/31	1	24.95	0	0.00	24.95	1	285	0.35%
2018/01/22	0	0.00	1	25.25	25.40	-1	307	-0.32%
2018/01/17	1	25.60	0	0.00	25.65	1	323	0.31%
2018/01/05	0	0.00	3	26.00	25.95	-3	347	-0.86%
2018/01/04	0	0.00	2	25.55	25.65	-2	350	-0.57%