西勝 (3625)-元富-同大券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	12.70	0	0.00	12.70	0	193	0.00%
2024/05/08	0	0.00	1	12.30	12.50	-1	197	-0.51%
2024/04/29	0	13.20	0	0.00	13.05	0	183	0.00%
2024/04/26	0	0.00	1	13.15	13.15	-1	183	-0.54%
2024/04/24	0	13.44	0	0.00	13.40	0	184	0.00%
2024/04/19	1	12.65	0	0.00	12.55	1	181	0.55%
2024/04/18	0	13.30	0	0.00	12.80	0	177	0.00%
2024/04/17	0	13.80	0	0.00	12.95	0	174	0.00%
2024/03/29	0	13.95	0	0.00	13.95	0	175	0.00%
2024/03/28	0	14.20	0	0.00	14.00	0	177	0.00%
2024/03/22	1	13.60	0	0.00	13.40	1	179	0.56%
2024/03/18	0	13.90	0	0.00	13.70	0	180	0.00%
2024/03/14	0	0.00	1	14.15	13.90	-1	181	-0.55%
2024/03/13	0	0.00	0	14.30	14.35	0	182	0.00%
2024/03/12	1	14.30	0	14.25	14.30	1	185	0.54%
2024/03/11	0	0.00	0	14.25	14.25	0	185	0.00%
2024/03/08	0	0.00	1	13.90	13.90	-1	192	-0.52%
2024/02/16	0	0.00	8	15.25	15.25	-8	198	-4.03%
2024/01/22	0	0.00	0.4	15.30	15.40	-0.4	198	-0.20%
2024/01/18	0	0.00	1.5	15.41	15.45	-1.5	197	-0.74%
2024/01/15	2	15.65	0	0.00	15.60	2	202	0.99%
2024/01/04	3	16.17	0	0.00	16.10	3	200	1.50%
2023/12/27	0	15.70	0	0.00	15.60	0	200	0.00%
2023/12/05	2	16.65	0	0.00	16.55	2	259	0.77%
2023/12/01	0	0.00	2	16.30	16.35	-2	304	-0.66%
2023/11/29	1	16.05	0	0.00	15.90	1	302	0.33%
2023/11/10	1	15.00	0	0.00	15.00	1	289	0.35%
2023/11/09	1	15.20	0	0.00	15.20	1	291	0.34%
2023/11/03	5	15.31	0	15.25	15.35	5	296	1.69%
2023/11/02	0	0.00	8	14.71	15.05	-8	296	-2.70%
2023/11/01	0	14.80	9	14.70	14.65	-9	297	-3.02%
2023/10/19	0	0.00	0	15.40	15.35	0	356	0.00%
2023/10/18	1	15.20	0	15.20	15.40	1	355	0.27%
2023/10/11	0	14.75	0	0.00	14.80	0	363	0.00%
2023/10/04	0	15.40	0	0.00	15.30	0	367	0.00%
2023/09/25	0	16.00	0	0.00	15.90	0	375	0.00%
2023/09/21	17	16.40	0	0.00	16.10	17	380	4.47%
2023/09/19	0	0.00	0	16.70	16.70	0	396	0.00%
2023/09/18	0	0.00	0	16.20	16.15	0	399	0.00%
2023/09/12	0	16.50	5	16.60	16.30	-5	415	-1.20%
2023/09/08	3	16.20	0	0.00	16.75	3	397	0.75%
2023/09/07	0	0.00	2	16.73	16.20	-2	387	-0.52%
2023/09/06	5	17.28	1	17.25	17.20	4	377	1.06%
2023/09/05	0	0.00	1	15.85	15.85	-1	334	-0.30%
2023/08/30	1	14.20	0	0.00	14.15	1	428	0.23%
2023/08/07	1	16.30	0	0.00	16.10	1	711	0.14%
2023/08/04	2	16.25	0	0.00	16.30	2	709	0.28%
2023/08/02	0	0.00	2	16.50	16.15	-2	708	-0.28%
2023/08/01	2	16.75	0	0.00	16.80	2	700	0.29%
2023/07/26	0	0.00	2	15.65	16.30	-2	674	-0.30%
2023/07/21	10	15.05	4	15.10	15.10	6	656	0.91%
2023/07/17	1	15.30	0	0.00	15.40	1	661	0.15%
2023/07/11	1	15.40	0	0.00	15.50	1	664	0.15%
2023/07/10	2	15.25	0	0.00	15.20	2	672	0.30%
2023/07/06	3	15.95	1	15.90	15.80	2	725	0.28%
2023/07/05	0	0.00	1	15.95	15.95	-1	722	-0.14%
2023/07/04	1	15.85	0	0.00	15.95	1	723	0.14%
2023/07/03	1	16.05	2	16.03	16.05	-1	724	-0.14%
2023/06/29	1	15.40	0	0.00	15.45	1	727	0.14%
2023/06/26	2	16.78	0	0.00	16.50	2	713	0.28%
2023/06/21	0	0.00	2	17.35	17.30	-2	722	-0.28%
2023/06/20	0	0.00	2	17.20	17.60	-2	726	-0.28%
2023/06/19	0	0.00	10	17.00	16.90	-10	718	-1.39%
2023/06/16	0	0.00	1	17.15	17.00	-1	717	-0.14%
2023/06/14	2	17.08	1	17.30	17.15	1	702	0.14%
2023/06/13	1	16.95	0	0.00	17.00	1	698	0.14%
2023/06/12	0	0.00	2	16.98	16.95	-2	695	-0.29%
2023/06/09	1.8	17.03	1	17.20	16.80	0.8	691	0.12%
2023/06/08	7	16.96	0	0.00	16.85	7	683	1.02%
2023/06/07	2	17.65	0	0.00	17.55	2	662	0.30%
2023/06/05	4	18.40	2	18.20	18.05	2	642	0.31%
2023/06/02	4	17.95	11	17.96	18.55	-7	607	-1.15%
2023/06/01	5	16.98	0	0.00	16.90	5	539	0.93%
2023/05/31	2	16.50	0	0.00	17.20	2	521	0.38%
2023/05/30	1	17.00	0	0.00	16.75	1	500	0.20%
2023/05/29	0	0.00	4	17.21	17.35	-4	438	-0.91%
2023/05/26	7	15.35	5	15.42	15.80	2	399	0.50%
2023/05/25	0	0.00	1	14.35	14.40	-1	358	-0.28%
2023/05/24	0	0.00	3	14.13	14.20	-3	354	-0.85%
2023/05/23	3	14.12	0	0.00	14.05	3	356	0.84%
2023/05/22	1	14.15	0	0.00	14.20	1	356	0.28%
2023/05/19	1	14.15	0	0.00	14.20	1	360	0.28%
2023/05/16	0	0.00	1	14.45	14.35	-1	352	-0.28%
2023/05/15	1	14.00	1	14.20	14.30	0	347	0.00%
2023/05/09	0	0.00	1	13.70	13.70	-1	352	-0.28%
2023/05/04	10	13.93	0	0.00	14.00	10	379	2.63%
2023/04/28	0	0.00	2	13.70	13.70	-2	383	-0.52%
2023/04/27	0	13.95	0	0.00	13.75	0	382	0.00%
2023/04/26	1	13.75	0	0.00	13.80	1	381	0.26%
2023/04/25	1	14.20	0	0.00	13.85	1	381	0.26%
2023/04/24	1	14.30	0	0.00	14.25	1	377	0.27%
2023/04/20	1	14.30	0	0.00	14.15	1	373	0.27%
2023/04/19	0	0.00	1	14.40	14.40	-1	373	-0.27%
2023/04/18	0	0.00	4	14.23	14.30	-4	375	-1.06%
2023/04/12	0	0.00	1	15.05	14.70	-1	378	-0.26%
2023/04/11	0	0.00	4	14.50	14.50	-4	348	-1.15%
2023/04/07	2	13.90	0	0.00	13.65	2	323	0.62%
2023/03/16	0	0.00	1	13.40	13.25	-1	301	-0.33%
2023/03/08	1	13.95	0	0.00	13.85	1	480	0.21%
2023/03/07	0	0.00	1	13.80	14.00	-1	497	-0.20%
2023/03/06	1	13.55	2	13.50	13.75	-1	487	-0.21%
2023/02/21	0	0.00	9	13.55	13.60	-9	486	-1.85%
2023/02/03	16	13.22	0	0.00	13.30	16	577	2.77%
2023/02/02	1	12.80	0	0.00	12.80	1	561	0.18%
2023/01/12	1	12.80	0	0.00	12.45	1	546	0.18%
2023/01/11	0	0.00	1	12.85	12.70	-1	545	-0.18%
2023/01/09	1	12.65	0	0.00	12.70	1	544	0.18%
2022/12/21	0	0.00	1	12.95	12.95	-1	519	-0.19%
2022/12/20	1	12.85	0	0.00	12.85	1	520	0.19%
2022/12/09	0	0.00	3	12.95	12.85	-3	514	-0.58%
2022/12/08	3	12.83	0	0.00	12.85	3	506	0.59%
2022/12/07	1	13.90	0	0.00	13.35	1	485	0.21%
2022/12/01	0	0.00	1	14.25	14.30	-1	310	-0.32%
2022/11/30	1	14.10	1	14.15	14.05	0	308	0.00%
2022/11/29	4	14.15	1	14.30	14.00	3	303	0.99%
2022/11/28	1	14.00	0	0.00	14.00	1	280	0.36%
2022/11/15	0	0.00	1	14.25	14.15	-1	314	-0.32%
2022/11/07	1	14.95	0	0.00	14.60	1	314	0.32%
2022/11/04	2	15.03	0	0.00	14.80	2	310	0.64%
2022/11/03	0	0.00	5	14.20	14.00	-5	277	-1.80%
2022/10/07	1	15.50	0	0.00	15.65	1	557	0.18%
2022/09/15	1	17.05	0	0.00	17.05	1	575	0.17%
2022/09/14	0	0.00	2	17.05	17.10	-2	579	-0.35%
2022/09/12	0	0.00	1	17.00	16.95	-1	586	-0.17%
2022/09/01	0	0.00	1	17.95	17.75	-1	584	-0.17%
2022/08/31	2	17.85	0	0.00	17.85	2	586	0.34%
2022/08/22	0	0.00	1	18.10	17.60	-1	628	-0.16%
2022/08/18	0	0.00	14	17.65	17.60	-14	648	-2.16%
2022/08/16	9	17.65	0	0.00	17.70	9	656	1.37%
2022/08/10	0	0.00	5	17.50	17.60	-5	637	-0.78%
2022/08/08	1	17.10	0	0.00	17.00	1	627	0.16%
2022/08/05	10	18.30	5	18.10	17.80	5	615	0.81%
2022/08/04	20	18.59	21	18.66	18.20	-1	573	-0.17%
2022/08/03	0	0.00	1	17.60	17.60	-1	397	-0.25%
2022/07/29	0	0.00	1	16.95	16.95	-1	343	-0.29%
2022/07/27	1	15.70	0	0.00	15.70	1	319	0.31%
2022/07/14	0	0.00	3	15.95	16.35	-3	324	-0.93%
2022/07/13	1	15.15	0	0.00	14.90	1	303	0.33%
2022/07/08	1	16.05	0	0.00	16.15	1	306	0.33%
2022/07/01	1	16.05	1	16.80	15.90	0	336	0.00%
2022/06/30	0	0.00	1	17.20	17.20	-1	343	-0.29%
2022/06/23	1	17.50	0	0.00	17.30	1	355	0.28%
2022/06/22	1	17.55	0	0.00	17.25	1	358	0.28%
2022/06/21	2	17.93	0	0.00	17.75	2	360	0.56%
2022/06/20	0	0.00	1	18.00	17.80	-1	362	-0.28%
2022/06/16	2	19.40	0	0.00	19.20	2	366	0.55%
2022/06/15	1	19.55	0	0.00	19.40	1	367	0.27%
2022/06/14	0	0.00	3	19.10	19.30	-3	372	-0.81%
2022/06/10	5	19.95	1	20.00	20.00	4	374	1.07%
2022/06/09	2.2	20.01	0	0.00	20.10	2.2	376	0.58%
2022/06/08	3	21.15	0	0.00	20.35	3	372	0.81%
2022/06/07	3	20.50	3	20.87	20.60	0	358	0.00%
2022/06/06	0	0.00	1	19.55	19.50	-1	298	-0.34%
2022/06/02	1	19.45	5	19.50	19.40	-4	305	-1.31%
2022/06/01	1	19.45	0	0.00	19.45	1	310	0.32%
2022/05/31	1	19.50	0	0.00	19.30	1	313	0.32%
2022/05/30	3	19.62	0	0.00	19.60	3	326	0.92%
2022/05/25	1	18.40	1	19.00	19.80	0	310	0.00%
2022/04/21	0	0.00	1	20.15	20.30	-1	351	-0.28%
2022/04/19	2	20.00	0	0.00	19.95	2	364	0.55%
2022/04/18	0	0.00	7	19.66	19.75	-7	366	-1.91%
2022/04/15	0	0.00	1	20.05	20.10	-1	368	-0.27%
2022/04/12	0	20.80	0	0.00	20.30	0	400	0.00%
2022/04/11	1	20.75	1	20.65	20.55	0	428	0.00%
2022/04/08	1.2	20.87	0	0.00	20.80	1.2	448	0.26%
2022/04/07	1	21.20	0	0.00	20.80	1	453	0.22%
2022/04/06	0	0.00	1	21.80	21.60	-1	444	-0.23%
2022/04/01	0.1	21.15	1	21.10	21.20	-0.9	449	-0.20%
2022/03/31	0	0.00	6	21.30	21.30	-6	459	-1.31%
2022/03/30	0	0.00	1	21.35	21.25	-1	486	-0.21%
2022/03/29	1	21.35	2	21.25	21.05	-1	526	-0.19%
2022/03/25	3.3	22.00	0	0.00	21.70	3.3	576	0.57%
2022/03/24	1	21.95	0	0.00	22.10	1	591	0.17%
2022/03/23	2	22.13	0	0.00	21.95	2	626	0.32%
2022/03/22	1	22.10	0	0.00	21.95	1	692	0.14%
2022/03/21	0	0.00	2	21.83	21.85	-2	704	-0.28%
2022/03/18	1	21.20	1	21.40	21.40	0	727	0.00%
2022/03/17	0.2	21.45	0	0.00	21.25	0.2	757	0.03%
2022/03/16	0.1	21.00	0	0.00	21.00	0.1	760	0.01%
2022/03/15	0	0.00	0	22.00	21.00	0	767	0.00%
2022/03/11	0	0.00	6	21.81	21.75	-6	788	-0.76%
2022/03/10	0	0.00	2	22.21	22.15	-2	803	-0.25%
2022/03/09	1	21.85	0	0.00	21.75	1	821	0.12%
2022/03/08	0	0.00	5	21.55	21.60	-5	839	-0.60%
2022/03/07	1.1	22.33	10	22.25	22.35	-8.9	871	-1.02%
2022/03/03	1.1	24.17	0	0.00	23.90	1.1	1,020	0.11%
2022/03/01	1	24.00	0	0.00	24.05	1	1,204	0.08%
2022/02/24	0	0.00	1	23.10	23.10	-1	1,295	-0.08%
2022/02/23	1	23.95	0	0.00	23.95	1	1,297	0.08%
2022/02/22	2	23.80	0	0.00	23.40	2	1,316	0.15%
2022/02/18	0	0.00	3	24.12	24.15	-3	1,344	-0.22%
2022/02/17	0	0.00	1	23.60	23.60	-1	1,342	-0.07%
2022/02/15	1	23.15	0	0.00	23.00	1	1,350	0.07%
2022/02/11	3	23.58	0	0.00	23.50	3	1,357	0.22%
2022/02/10	2	23.85	0	0.00	23.45	2	1,365	0.15%
2022/02/09	1	23.80	0	0.00	23.75	1	1,368	0.07%
2022/02/08	0	0.00	1	23.45	23.40	-1	1,376	-0.07%
2022/01/25	1	21.70	0	0.00	21.70	1	1,403	0.07%
2022/01/20	1	23.35	0	0.00	23.45	1	1,461	0.07%
2022/01/13	2	23.15	0	0.00	23.15	2	1,550	0.13%
2022/01/11	0	0.00	1	24.40	24.20	-1	1,549	-0.06%
2022/01/05	1	25.70	0	0.00	25.30	1	1,535	0.07%
2022/01/03	2	26.95	1	26.90	26.45	1	1,490	0.07%
2021/12/30	6	26.14	5	25.95	25.95	1	1,471	0.07%
2021/12/29	1	25.85	9	26.16	26.15	-8	1,464	-0.55%
2021/12/28	4	25.95	0	0.00	25.70	4	1,457	0.27%
2021/12/27	17	26.20	5	26.15	26.15	12	1,450	0.83%
2021/12/24	4	26.44	0	0.00	26.15	4	1,451	0.28%
2021/12/23	0	0.00	2	27.50	26.65	-2	1,428	-0.14%
2021/12/21	6	26.53	0	0.00	26.25	6	1,369	0.44%
2021/12/17	2	26.05	1	26.75	26.80	1	1,342	0.07%
2021/12/16	3	26.63	5	26.68	26.95	-2	1,308	-0.15%
2021/12/15	2	25.48	3	25.72	25.50	-1	1,243	-0.08%
2021/12/14	2	25.30	0	0.00	25.20	2	1,263	0.16%
2021/12/13	3	25.80	2	25.05	25.80	1	1,238	0.08%
2021/12/10	1	24.55	0	0.00	24.50	1	1,211	0.08%
2021/12/09	1	24.95	4	24.91	24.85	-3	1,211	-0.25%
2021/12/08	1	24.75	1	24.70	24.85	0	1,208	0.00%
2021/12/07	2	24.88	0	0.00	24.60	2	1,201	0.17%
2021/12/06	2	25.23	1	25.65	25.20	1	1,188	0.08%
2021/12/03	1	25.40	1	25.35	25.10	0	1,175	0.00%
2021/12/02	1	25.10	0	0.00	24.50	1	1,167	0.09%
2021/12/01	1	25.80	0	0.00	25.45	1	1,157	0.09%
2021/11/30	2	26.20	3	27.00	26.20	-1	1,125	-0.09%
2021/11/26	4	25.75	0	0.00	25.35	4	982	0.41%
2021/11/25	1	24.40	0	0.00	24.95	1	905	0.11%
2021/11/24	1	23.60	5	24.16	25.05	-4	795	-0.50%
2021/11/22	1	22.70	1	23.10	23.15	0	707	0.00%
2021/11/19	1	23.00	0	0.00	22.75	1	708	0.14%
2021/11/18	1	23.85	3	23.60	23.45	-2	694	-0.29%
2021/11/17	2	22.90	0	0.00	22.75	2	678	0.29%
2021/11/15	1	22.50	1	22.95	22.75	0	690	0.00%
2021/11/11	0	0.00	1	22.90	22.60	-1	712	-0.14%
2021/11/09	0	0.00	3	23.07	22.90	-3	744	-0.40%
2021/11/05	3	22.40	0	0.00	22.15	3	767	0.39%
2021/11/04	1	23.30	0	0.00	22.95	1	771	0.13%
2021/11/02	2	22.98	0	0.00	22.75	2	806	0.25%
2021/10/29	1	23.95	2	23.95	23.90	-1	806	-0.12%
2021/10/28	0	0.00	2	23.33	23.25	-2	791	-0.25%
2021/10/27	2	23.50	0	0.00	23.00	2	787	0.25%
2021/10/26	0	0.00	6	23.47	23.25	-6	776	-0.77%
2021/10/19	1	20.75	0	0.00	20.70	1	853	0.12%
2021/09/29	1	21.35	0	0.00	21.50	1	2,033	0.05%
2021/09/15	1	22.55	0	0.00	22.15	1	2,637	0.04%
2021/09/14	3	22.63	1	22.65	22.45	2	2,648	0.08%
2021/09/10	1	22.85	0	0.00	22.85	1	2,670	0.04%
2021/09/06	1	23.75	0	0.00	23.75	1	2,659	0.04%
2021/09/02	1	25.45	0	0.00	25.05	1	2,663	0.04%
2021/09/01	1	25.55	0	0.00	25.35	1	2,661	0.04%
2021/08/26	1	25.60	1	25.80	25.90	0	2,746	0.00%
2021/08/25	1	25.55	0	0.00	25.40	1	2,742	0.04%
2021/08/13	1	26.00	0	0.00	24.30	1	2,651	0.04%
2021/08/06	1	28.25	3	28.52	28.25	-2	2,613	-0.08%
2021/08/05	0	0.00	2	28.20	28.00	-2	2,601	-0.08%
2021/08/03	17	28.33	16	27.56	27.55	1	2,613	0.04%
2021/08/02	3	28.03	0	0.00	27.95	3	2,605	0.12%
2021/07/30	1	27.90	0	0.00	27.35	1	2,603	0.04%
2021/07/28	0	0.00	1	27.00	26.90	-1	2,609	-0.04%
2021/07/27	2	27.58	9	27.70	27.25	-7	2,623	-0.27%
2021/07/26	1	29.00	3	28.88	29.20	-2	2,607	-0.08%
2021/07/23	12	29.05	5	28.70	28.25	7	2,608	0.27%
2021/07/22	12	30.33	6	29.70	29.40	6	2,571	0.23%
2021/07/21	7	30.39	5	29.71	29.65	2	2,550	0.08%
2021/07/20	5	30.55	4	30.30	29.70	1	2,509	0.04%
2021/07/19	11	29.79	3	29.82	30.25	8	2,438	0.33%
2021/07/16	11	28.14	0	0.00	28.30	11	2,391	0.46%
2021/07/14	3	28.27	0	0.00	27.85	3	2,382	0.13%
2021/07/13	8	31.05	19	30.79	29.90	-11	2,347	-0.47%
2021/07/12	8	30.31	4	30.83	31.20	4	2,112	0.19%
2021/07/09	1	28.30	0	0.00	28.40	1	1,919	0.05%
2021/07/08	2	29.20	3	28.93	28.90	-1	1,941	-0.05%
2021/07/07	4	28.89	6	28.43	28.30	-2	1,965	-0.10%
2021/07/06	7	28.36	1	28.85	27.85	6	2,151	0.28%
2021/07/05	18	28.36	16	28.94	29.65	2	2,346	0.09%
2021/07/02	9	26.54	1	26.75	27.25	8	2,098	0.38%
2021/07/01	1	25.05	1	24.95	24.80	0	2,041	0.00%
2021/06/30	1	25.20	0	0.00	25.20	1	2,061	0.05%
2021/06/29	6	25.78	4	25.66	25.65	2	2,060	0.10%
2021/06/28	1	25.60	19	25.61	25.60	-18	2,010	-0.90%
2021/06/25	1	24.20	8	24.35	24.40	-7	1,935	-0.36%
2021/06/24	12	23.03	12	23.05	22.95	0	1,924	0.00%
2021/06/22	0	0.00	1	21.50	22.10	-1	1,904	-0.05%
2021/06/21	1	20.50	1	20.80	20.90	0	1,897	0.00%
2021/06/11	6	21.39	5	21.05	20.95	1	2,234	0.04%
2021/06/10	0	0.00	2	21.00	21.15	-2	2,253	-0.09%
2021/06/09	1	20.60	0	0.00	20.70	1	2,299	0.04%
2021/06/08	12	20.70	0	0.00	20.85	12	2,307	0.52%
2021/06/07	1	21.00	13	20.85	20.90	-12	2,318	-0.52%
2021/06/04	2	21.80	2	22.70	21.55	0	2,319	0.00%
2021/06/03	23	20.62	10	21.18	21.45	13	2,254	0.58%
2021/06/02	0	0.00	9	19.51	19.50	-9	2,240	-0.40%
2021/06/01	0	0.00	5	20.05	20.10	-5	2,240	-0.22%
2021/05/28	1	20.25	0	0.00	20.20	1	2,266	0.04%
2021/05/25	6	20.37	0	0.00	19.60	6	2,369	0.25%
2021/05/12	0	0.00	1	18.70	18.30	-1	2,496	-0.04%
2021/05/11	2	20.95	0	0.00	20.30	2	2,485	0.08%
2021/05/10	2	22.03	1	21.90	21.85	1	2,502	0.04%
2021/05/06	4	22.40	0	0.00	22.20	4	2,586	0.15%
2021/05/04	1	23.40	1	21.55	21.50	0	2,867	0.00%
2021/05/03	1	23.60	0	0.00	23.30	1	3,004	0.03%
2021/04/29	5	24.75	1	25.05	25.00	4	3,110	0.13%
2021/04/28	1	25.75	0	0.00	25.55	1	3,137	0.03%
2021/04/26	1	26.05	3	26.38	26.05	-2	3,141	-0.06%
2021/04/23	8	24.96	0	0.00	25.60	8	3,129	0.26%
2021/04/22	3	25.00	0	0.00	24.80	3	3,144	0.10%
2021/04/21	2	26.25	2	25.85	25.85	0	3,204	0.00%
2021/04/20	4	25.89	0	0.00	25.85	4	3,243	0.12%
2021/04/19	2	26.13	5	26.11	26.10	-3	3,260	-0.09%
2021/04/16	1	26.85	3	26.63	27.15	-2	3,321	-0.06%
2021/04/15	4	25.26	2	25.83	25.75	2	3,327	0.06%
2021/04/14	2	25.75	2	25.60	25.40	0	3,310	0.00%
2021/04/13	3	27.38	18	27.12	26.30	-15	3,256	-0.46%
2021/04/12	10	30.09	19	28.94	28.55	-9	3,164	-0.28%
2021/04/09	8	27.41	14	27.61	28.75	-6	2,902	-0.21%
2021/04/08	1	25.10	1	26.45	26.15	0	2,584	0.00%
2021/04/07	1	24.80	0	0.00	24.70	1	2,510	0.04%
2021/04/01	9	23.95	0	0.00	23.90	9	2,475	0.36%
2021/03/30	2	24.50	0	0.00	24.40	2	2,463	0.08%
2021/03/29	1	24.60	1	24.45	24.70	0	2,447	0.00%
2021/03/24	1	24.00	0	0.00	23.90	1	2,384	0.04%
2021/03/22	10	24.89	1	25.60	24.60	9	2,343	0.38%
2021/03/19	6	25.18	2	25.10	25.90	4	2,278	0.18%
2021/03/18	1	25.30	0	0.00	25.35	1	2,223	0.04%
2021/03/17	11	24.90	3	25.10	24.40	8	2,150	0.37%
2021/03/16	0	0.00	1	23.55	23.65	-1	2,047	-0.05%
2021/03/12	0	0.00	1	23.20	23.05	-1	1,984	-0.05%
2021/03/11	1	23.20	0	0.00	23.25	1	1,981	0.05%
2021/03/08	0	0.00	2	22.58	22.75	-2	2,006	-0.10%
2021/03/03	0	0.00	3	23.05	23.05	-3	2,242	-0.13%
2021/03/02	1	22.90	5	24.30	22.85	-4	2,254	-0.18%
2021/02/26	5	23.50	0	0.00	23.75	5	2,229	0.22%
2021/02/25	1	23.65	3	23.80	23.45	-2	2,217	-0.09%
2021/02/23	4	23.08	5	23.04	22.95	-1	2,160	-0.05%
2021/02/22	2	22.70	0	0.00	22.55	2	2,126	0.09%
2021/02/19	1	22.25	7	22.41	22.40	-6	2,109	-0.28%
2021/02/18	5	21.60	0	0.00	22.20	5	2,082	0.24%
2021/02/03	2	21.25	3	21.00	20.40	-1	2,007	-0.05%
2021/02/02	0	21.20	0	0.00	20.40	0	1,974	0.00%
2021/02/01	1	20.65	0	0.00	20.30	1	1,959	0.05%
2021/01/27	8	24.21	6	24.25	22.30	2	1,816	0.11%
2021/01/26	5	23.36	10	23.13	23.45	-5	1,641	-0.30%
2021/01/25	6	22.61	14	23.63	23.95	-8	1,500	-0.53%
2021/01/22	4	21.38	3	21.80	21.80	1	1,325	0.08%
2021/01/21	4	20.33	7	20.69	20.90	-3	1,190	-0.25%
2021/01/20	3	19.58	0	0.00	19.00	3	1,132	0.26%
2021/01/19	0	0.00	1	20.60	20.45	-1	1,111	-0.09%
2021/01/15	5	21.80	0	0.00	20.20	5	1,095	0.46%
2021/01/14	1	22.70	0	0.00	21.75	1	1,067	0.09%
2021/01/13	0	0.00	2	21.60	21.60	-2	987	-0.20%
2021/01/11	11	19.62	0	0.00	20.85	11	893	1.23%
2021/01/08	0	0.00	7	19.89	20.10	-7	795	-0.88%
2020/12/25	0	0.00	1	17.55	17.65	-1	666	-0.15%
2020/12/24	0	0.00	4	16.80	16.90	-4	653	-0.61%
2020/12/22	4	16.85	0	0.00	16.35	4	666	0.60%
2020/12/17	1	17.15	0	0.00	16.75	1	664	0.15%
2020/12/15	0	0.00	1	17.50	17.50	-1	651	-0.15%
2020/12/11	0	0.00	5	16.74	16.70	-5	638	-0.78%
2020/12/10	0	0.00	2	17.20	16.95	-2	633	-0.32%
2020/12/08	1	17.40	0	0.00	17.25	1	608	0.16%
2020/12/07	1	17.15	2	17.10	17.20	-1	605	-0.17%
2020/12/04	2	17.60	0	0.00	17.60	2	597	0.33%
2020/12/03	1	17.85	0	0.00	17.60	1	605	0.17%
2020/12/02	4	18.14	0	0.00	18.10	4	593	0.67%
2020/12/01	1	17.85	1	17.70	17.55	0	555	0.00%
2020/11/30	1	18.40	0	0.00	18.25	1	531	0.19%
2020/11/27	7	18.43	0	0.00	19.00	7	475	1.47%
2020/11/26	0	0.00	1	17.30	17.30	-1	297	-0.34%
2020/11/23	0	0.00	5	16.00	16.00	-5	249	-2.00%
2020/11/13	1	14.70	0	0.00	14.60	1	237	0.42%
2020/11/05	4	14.40	0	0.00	14.45	4	291	1.37%
2020/08/06	0	0.00	6	14.75	14.70	-6	417	-1.44%
2020/08/05	0	0.00	6	14.60	14.65	-6	416	-1.44%
2020/06/19	9	15.35	0	0.00	15.25	9	494	1.82%
2020/06/03	20	16.70	2	16.55	16.05	18	530	3.39%
2020/05/11	1	15.85	0	0.00	15.95	1	441	0.23%
2020/05/04	22	16.73	0	0.00	16.85	22	419	5.24%
2020/03/19	0	0.00	2	10.75	10.90	-2	705	-0.28%
2020/02/21	1	18.35	1	18.35	18.30	0	979	0.00%
2020/02/05	1	18.10	2	18.10	17.90	-1	977	-0.10%
2020/02/04	2	17.95	1	17.95	18.00	1	983	0.10%
2020/01/30	0	0.00	3	19.05	18.95	-3	980	-0.31%
2020/01/06	1	21.80	0	0.00	21.85	1	1,070	0.09%
2020/01/02	9	24.22	6	24.85	24.70	3	993	0.30%
2019/12/31	1	22.75	1	23.20	23.40	0	826	0.00%
2019/12/20	1	22.65	0	0.00	22.30	1	910	0.11%
2019/12/19	1	22.20	0	0.00	22.50	1	903	0.11%
2019/12/09	0	0.00	80	22.98	22.60	-80	831	-9.62%
2019/12/06	50	22.59	0	0.00	22.60	50	803	6.22%
2019/12/05	20	22.69	0	0.00	22.40	20	793	2.52%
2019/12/04	11	22.75	1	22.55	22.35	10	780	1.28%
2019/11/29	2	22.10	0	0.00	22.00	2	734	0.27%
2019/11/28	0	0.00	5	23.00	23.05	-5	713	-0.70%
2019/11/27	17	22.54	13	22.53	22.80	4	686	0.58%
2019/11/26	2	20.93	4	21.75	21.80	-2	583	-0.34%
2019/11/22	2	21.63	6	21.64	21.45	-4	555	-0.72%
2019/11/07	12	21.54	0	0.00	21.60	12	483	2.48%
2019/10/28	1	21.45	0	0.00	21.55	1	456	0.22%
2019/10/24	1	22.50	0	0.00	22.35	1	444	0.23%
2019/10/23	2	22.50	0	0.00	22.40	2	436	0.46%
2019/10/22	0	0.00	2	21.80	23.30	-2	409	-0.49%
2019/10/08	1	21.00	0	0.00	20.90	1	313	0.32%
2019/10/07	6	21.38	1	21.25	21.25	5	307	1.63%
2019/10/01	0	0.00	1	20.35	20.50	-1	240	-0.42%
2019/06/12	0	0.00	1	19.25	19.60	-1	381	-0.26%
2019/06/05	1	19.45	0	0.00	19.30	1	390	0.26%
2019/05/10	0	0.00	1	19.80	19.10	-1	476	-0.21%
2019/05/06	0	0.00	2	21.05	20.50	-2	457	-0.44%
2019/05/03	2	21.65	0	0.00	21.70	2	447	0.45%
2019/04/29	0	21.75	0	0.00	21.75	0	438	0.00%
2019/04/25	1	21.50	1	21.25	21.25	0	415	0.00%
2019/04/24	0	0.00	1	21.40	21.40	-1	413	-0.24%
2019/04/23	1	21.60	2	21.85	21.60	-1	413	-0.24%
2019/04/22	3	21.77	1	21.75	21.75	2	410	0.49%
2019/04/17	0	0.00	3	22.93	22.45	-3	385	-0.78%
2019/04/16	2	20.85	0	0.00	21.20	2	277	0.72%
2019/04/03	1	20.95	0	0.00	20.80	1	355	0.28%
2019/04/01	0	0.00	1	20.50	20.50	-1	365	-0.27%
2019/03/29	1	20.80	1	20.70	20.70	0	372	0.00%
2019/03/28	0	0.00	1	20.60	20.60	-1	378	-0.26%
2019/03/26	5	20.54	0	0.00	20.45	5	383	1.30%
2019/03/22	1	21.35	0	0.00	21.00	1	390	0.26%
2019/03/21	1	21.10	2	21.20	21.20	-1	404	-0.25%
2019/03/20	1	21.30	0	0.00	21.10	1	481	0.21%
2019/03/18	0	0.00	1	21.50	21.10	-1	501	-0.20%
2019/03/14	2	21.73	0	0.00	21.40	2	561	0.36%
2019/02/21	0	0.00	8	22.60	22.45	-8	664	-1.20%
2019/02/18	0	22.95	0	0.00	23.00	0	627	0.00%
2019/02/12	0	0.00	1	20.85	20.80	-1	589	-0.17%
2018/12/25	0	0.00	2	22.35	23.00	-2	543	-0.37%
2018/12/22	0	0.00	1	22.75	22.80	-1	531	-0.19%
2018/12/20	0	0.00	2	22.00	21.65	-2	520	-0.38%
2018/12/13	2	24.65	3	23.72	23.50	-1	494	-0.20%
2018/12/12	2	22.98	1	22.85	23.00	1	418	0.24%
2018/12/11	0	0.00	2	23.40	22.85	-2	409	-0.49%
2018/12/10	2	23.40	1	23.55	23.25	1	399	0.25%
2018/12/07	4	23.25	4	23.51	23.10	0	373	0.00%
2018/12/06	11	23.25	10	23.30	22.30	1	343	0.29%
2018/11/05	12	18.00	12	18.38	18.35	0	426	0.00%
2018/10/12	0	0.00	1	18.20	18.80	-1	450	-0.22%
2018/09/11	0	0.00	2	25.60	25.45	-2	445	-0.45%
2018/09/07	1	26.75	1	26.10	26.00	0	453	0.00%
2018/09/06	0	0.00	12	26.49	27.00	-12	456	-2.63%
2018/09/05	1	26.15	0	0.00	25.35	1	474	0.21%
2018/09/04	20	26.25	10	26.20	26.25	10	496	2.02%
2018/09/03	2	26.45	0	0.00	26.25	2	489	0.41%
2018/08/30	1	25.15	1	25.20	25.20	0	476	0.00%
2018/08/22	0	0.00	5	22.30	21.90	-5	527	-0.95%
2018/08/13	1	25.20	0	0.00	25.10	1	582	0.17%
2018/08/06	1	25.70	0	0.00	25.70	1	626	0.16%
2018/07/13	0	0.00	20	28.75	28.85	-20	672	-2.97%
2018/07/12	4	29.30	0	0.00	29.00	4	670	0.60%
2018/07/06	3	29.37	0	0.00	29.55	3	667	0.45%
2018/07/04	16	30.00	0	0.00	29.75	16	667	2.40%
2018/06/25	0	0.00	3	29.50	29.70	-3	677	-0.44%
2018/06/20	10	30.00	0	0.00	30.00	10	679	1.47%
2018/06/19	1	30.45	0	0.00	30.45	1	691	0.14%
2018/06/15	1	31.60	0	0.00	31.55	1	691	0.14%
2018/06/13	5	34.02	16	33.98	33.35	-11	679	-1.62%
2018/06/12	1	32.70	1	32.50	32.50	0	615	0.00%
2018/06/11	1	31.80	1	31.50	31.50	0	596	0.00%
2018/06/08	0	0.00	2	31.50	31.50	-2	604	-0.33%
2018/06/07	1	32.15	0	0.00	31.70	1	607	0.16%
2018/06/06	1	31.70	0	0.00	31.85	1	601	0.17%
2018/05/30	0	0.00	1	31.10	31.10	-1	562	-0.18%
2018/05/28	0	0.00	1	30.05	30.85	-1	552	-0.18%
2018/05/23	1	29.90	0	0.00	29.60	1	579	0.17%
2018/05/21	6	28.76	1	28.95	29.00	5	576	0.87%
2018/05/17	1	27.80	2	27.75	28.75	-1	561	-0.18%
2018/05/16	1	26.50	0	0.00	26.40	1	539	0.19%
2018/05/15	0	0.00	1	26.35	26.35	-1	548	-0.18%
2018/05/14	1	26.80	0	0.00	26.65	1	578	0.17%
2018/05/11	1	26.35	1	26.50	26.50	0	585	0.00%
2018/05/10	1	26.30	1	26.25	26.25	0	595	0.00%
2018/05/04	3	27.40	3	26.65	26.40	0	715	0.00%
2018/04/17	0	0.00	1	29.15	28.85	-1	1,007	-0.10%
2018/04/13	0	0.00	1	29.20	29.30	-1	1,019	-0.10%
2018/03/23	0	0.00	2	29.60	29.45	-2	1,059	-0.19%
2018/03/22	2	30.85	0	0.00	30.10	2	1,057	0.19%
2018/03/19	0	0.00	1	31.35	31.30	-1	1,079	-0.09%
2018/03/16	3	31.23	3	31.25	31.15	0	1,082	0.00%
2018/03/14	2	30.95	2	31.18	30.95	0	1,081	0.00%
2018/03/13	1	30.70	1	30.90	30.80	0	1,102	0.00%
2018/03/12	5	30.70	5	30.45	30.30	0	1,116	0.00%
2018/03/09	4	30.78	4	30.60	30.50	0	1,142	0.00%
2018/03/08	1	30.60	1	30.55	30.55	0	1,158	0.00%
2018/03/07	2	30.15	0	0.00	30.00	2	1,167	0.17%
2018/02/27	1	31.60	2	31.65	31.50	-1	1,231	-0.08%
2018/02/26	5	32.00	6	31.97	31.70	-1	1,231	-0.08%
2018/02/23	1	32.65	0	0.00	32.40	1	1,228	0.08%
2018/02/22	2	32.15	1	32.70	32.70	1	1,216	0.08%
2018/02/21	0	0.00	1	30.30	30.70	-1	1,184	-0.08%
2018/02/07	0	0.00	2	30.20	29.80	-2	1,210	-0.17%
2018/02/06	1	28.95	6	29.00	29.10	-5	1,248	-0.40%
2018/02/01	0	0.00	5	33.00	32.30	-5	1,332	-0.38%
2018/01/31	0	0.00	3	31.60	32.40	-3	1,393	-0.22%
2018/01/30	6	32.30	3	31.95	31.75	3	1,401	0.21%
2018/01/26	10	32.64	1	32.25	32.65	9	1,390	0.65%
2018/01/25	7	33.26	4	32.68	33.00	3	1,353	0.22%
2018/01/18	1	31.45	0	0.00	30.50	1	1,296	0.08%
2018/01/17	0	0.00	1	30.50	30.50	-1	1,307	-0.08%
2018/01/12	1	30.25	0	0.00	30.15	1	1,366	0.07%
2018/01/09	1	31.10	0	0.00	31.10	1	1,458	0.07%
2018/01/04	10	31.60	0	0.00	31.50	10	1,571	0.64%
2018/01/03	1	31.55	1	31.65	31.60	0	1,678	0.00%
2018/01/02	1	31.15	1	31.25	31.25	0	1,878	0.00%