光耀 (3666)-元富-同大券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
3,226張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	43.06	6	42.39	43.10	0	1,195	0.00%
2024/04/16	0	0.00	1	37.50	37.90	-1	1,050	-0.10%
2024/04/10	1	33.50	0	0.00	33.30	1	881	0.11%
2024/04/09	0	0.00	2	31.80	33.50	-2	813	-0.25%
2024/04/08	0	0.00	1	32.10	31.20	-1	776	-0.13%
2024/04/03	5	32.65	0	0.00	32.95	5	732	0.68%
2024/04/02	1	31.50	8	32.57	32.70	-7	609	-1.15%
2024/04/01	0	0.00	6	29.24	29.75	-6	432	-1.39%
2024/03/29	0	0.00	6	26.70	27.05	-6	352	-1.70%
2024/03/26	0	0.00	2	23.90	23.85	-2	318	-0.63%
2024/03/21	2	24.55	0	0.00	24.25	2	321	0.62%
2024/03/12	1	24.70	0	0.00	24.50	1	336	0.30%
2024/03/05	3	25.30	0	0.00	25.25	3	342	0.88%
2024/02/20	0	0.00	1	25.35	24.95	-1	457	-0.22%
2024/02/16	1	25.10	0	0.00	25.00	1	463	0.22%
2024/01/23	2	26.00	2	26.50	26.85	0	452	0.00%
2024/01/12	1	25.60	0	0.00	25.30	1	438	0.23%
2024/01/05	3	27.53	0	0.00	27.60	3	442	0.68%
2024/01/04	0	0.00	9	28.87	27.00	-9	437	-2.06%
2024/01/02	2	26.75	0	0.00	26.40	2	398	0.50%
2023/12/26	1	26.40	0	0.00	26.30	1	480	0.21%
2023/12/12	4	28.55	0	0.00	27.80	4	531	0.75%
2023/12/04	2	28.70	0	0.00	28.50	2	524	0.38%
2023/11/29	0	0.00	1	28.85	28.60	-1	523	-0.19%
2023/11/24	11	29.20	3	29.75	29.30	8	512	1.56%
2023/11/23	1	26.85	11	26.94	28.85	-10	446	-2.24%
2023/11/22	2	26.38	0	0.00	26.40	2	420	0.48%
2023/11/21	0	0.00	4	26.30	26.10	-4	419	-0.95%
2023/11/20	0	0.00	10	26.25	26.20	-10	418	-2.39%
2023/11/15	4	25.75	0	0.00	25.85	4	421	0.95%
2023/10/18	0	0.00	3	27.60	26.60	-3	570	-0.53%
2023/10/13	2	28.65	0	0.00	28.45	2	587	0.34%
2023/10/12	6	28.83	0	0.00	29.00	6	606	0.99%
2023/10/11	13	29.27	2	29.80	28.15	11	622	1.77%
2023/10/06	2	29.35	0	0.00	28.85	2	648	0.31%
2023/10/03	3	29.07	0	0.00	28.45	3	836	0.36%
2023/09/28	0	0.00	9	26.15	26.25	-9	850	-1.06%
2023/09/18	10	27.80	2	28.00	27.40	8	852	0.94%
2023/09/15	2	27.10	11	25.50	26.90	-9	821	-1.10%
2023/09/14	3	25.05	0	0.00	25.60	3	808	0.37%
2023/09/13	3	24.47	0	0.00	24.55	3	802	0.37%
2023/09/06	0	0.00	2	25.03	24.75	-2	801	-0.25%
2023/09/05	1	24.75	0	0.00	24.40	1	794	0.13%
2023/09/01	6	24.33	0	0.00	24.15	6	792	0.76%
2023/08/31	0	0.00	2	23.73	23.80	-2	788	-0.25%
2023/08/18	0	0.00	3	26.67	26.15	-3	824	-0.36%
2023/08/15	3	26.30	0	0.00	26.25	3	826	0.36%
2023/08/08	0	0.00	1	29.05	27.75	-1	810	-0.12%
2023/08/04	1	28.65	0	0.00	27.90	1	791	0.13%
2023/07/31	1	30.90	0	0.00	29.55	1	790	0.13%
2023/07/28	1	29.10	0	0.00	29.15	1	753	0.13%
2023/07/26	3	27.92	4	29.05	29.40	-1	706	-0.14%
2023/07/25	0	0.00	1	26.45	26.80	-1	658	-0.15%
2023/07/24	0	0.00	14	26.21	26.25	-14	654	-2.14%
2023/07/20	14	27.61	2	27.30	27.05	12	645	1.86%
2023/07/19	2	27.00	0	0.00	26.20	2	631	0.32%
2023/07/18	1	26.50	0	0.00	26.20	1	625	0.16%
2023/07/17	0	0.00	10	26.81	26.70	-10	616	-1.62%
2023/07/13	10	30.46	6	29.50	29.50	4	575	0.70%
2023/07/12	8	26.68	9	28.72	28.65	-1	516	-0.19%
2023/07/11	7	29.66	3	26.35	26.75	4	462	0.87%
2023/07/10	2	28.20	0	0.00	28.85	2	386	0.52%
2023/07/07	11	25.56	16	25.70	26.25	-5	334	-1.49%
2023/07/05	7	24.11	0	0.00	23.70	7	251	2.78%
2023/07/04	1	23.60	0	0.00	23.45	1	247	0.40%
2023/07/03	0	0.00	10	23.73	23.80	-10	255	-3.92%
2023/06/30	1	22.60	0	0.00	22.50	1	245	0.41%
2023/06/21	0	0.00	1	23.20	23.00	-1	268	-0.37%
2023/06/20	7	22.85	0	0.00	22.70	7	289	2.42%
2023/06/19	3	22.67	0	0.00	22.55	3	359	0.84%
2023/06/07	0	0.00	2	23.20	23.20	-2	495	-0.40%
2023/05/24	0	0.00	7	24.80	23.15	-7	550	-1.27%
2023/05/19	2	23.00	0	0.00	22.70	2	504	0.40%
2023/05/17	0	0.00	2	22.90	22.35	-2	497	-0.40%
2023/05/10	2	22.50	0	0.00	22.40	2	490	0.41%
2023/05/08	8	23.55	7	24.40	23.45	1	482	0.21%
2023/04/26	0	0.00	3	22.35	22.50	-3	464	-0.65%
2023/04/20	6	24.55	0	0.00	23.70	6	458	1.31%
2023/04/19	4	24.60	0	0.00	23.90	4	455	0.88%
2023/04/18	3	24.18	0	0.00	23.90	3	451	0.66%
2023/04/12	2	24.40	2	25.40	24.15	0	446	0.00%
2023/03/23	3	24.65	0	0.00	24.65	3	480	0.62%
2023/03/22	1	25.45	1	26.05	26.05	0	455	0.00%
2023/03/14	20	24.25	20	24.04	23.50	0	360	0.00%
2023/03/10	5	24.41	5	25.00	25.00	0	330	0.00%
2023/03/08	0	0.00	1	21.70	21.50	-1	210	-0.47%
2023/03/06	1	21.00	0	0.00	21.05	1	195	0.51%
2023/03/02	0	0.00	2	20.35	20.45	-2	185	-1.08%
2023/02/22	0	0.00	3	19.40	19.35	-3	174	-1.72%
2023/02/20	2	19.70	0	0.00	19.50	2	174	1.15%
2023/02/07	0	0.00	1	19.60	19.30	-1	224	-0.44%
2023/02/02	1	19.45	0	0.00	19.45	1	225	0.44%
2023/01/30	3	18.50	0	0.00	18.50	3	219	1.37%
2022/12/29	1	20.25	0	0.00	19.80	1	255	0.39%
2022/12/28	1	21.70	1	22.05	21.10	0	244	0.00%
2022/12/09	0	0.00	1	19.30	18.90	-1	184	-0.54%
2022/09/05	0	0.00	2	22.23	22.20	-2	410	-0.49%
2022/07/19	0	0.00	25	25.78	26.70	-25	433	-5.76%
2022/07/18	5	25.10	14	25.61	25.10	-9	422	-2.13%
2022/07/15	14	24.77	0	0.00	24.50	14	411	3.40%
2022/07/13	5	22.80	0	0.00	22.55	5	393	1.27%
2022/07/11	12	24.27	0	0.00	23.75	12	389	3.08%
2022/07/08	0	0.00	13	26.48	25.20	-13	382	-3.40%
2022/07/07	15	26.43	0	0.00	26.30	15	376	3.99%
2022/07/05	1	28.50	0	0.00	26.75	1	360	0.28%
2022/06/23	0	0.00	0.2	26.00	25.90	-0.2	249	-0.06%
2022/06/10	1	28.75	0	0.00	29.20	1	210	0.48%
2022/06/07	0	0.00	1	28.95	29.10	-1	207	-0.48%
2022/02/17	2	33.53	2	33.40	33.00	0	699	0.00%
2022/02/10	0	0.00	1	33.20	32.75	-1	739	-0.14%
2022/02/08	1	33.30	1	33.15	33.15	0	789	0.00%
2022/01/14	4	36.73	4	34.79	34.10	0	771	0.00%
2022/01/12	2	35.38	0	0.00	35.10	2	693	0.29%
2021/12/17	0	0.00	2	32.55	32.50	-2	727	-0.28%
2021/12/15	2	34.00	0	0.00	33.90	2	726	0.28%
2021/12/06	0	0.00	6	35.45	35.00	-6	706	-0.85%
2021/12/03	5	36.62	20	36.44	36.25	-15	693	-2.16%
2021/12/02	2	33.70	4	35.29	36.85	-2	579	-0.35%
2021/12/01	2	32.60	0	0.00	33.50	2	535	0.37%
2021/11/30	1	32.15	0	0.00	32.15	1	527	0.19%
2021/11/29	0	0.00	1	31.20	31.50	-1	524	-0.19%
2021/11/25	0	0.00	5	32.45	32.10	-5	519	-0.96%
2021/11/22	6	32.18	0	0.00	33.40	6	511	1.17%
2021/11/17	0	0.00	3	31.73	31.80	-3	500	-0.60%
2021/11/15	3	32.85	0	0.00	33.20	3	492	0.61%
2021/11/10	0	0.00	0	33.20	32.90	0	488	0.00%
2021/11/08	0	31.90	2	31.58	31.25	-2	459	-0.43%
2021/11/05	2	28.93	0	0.00	29.90	2	424	0.47%
2021/10/15	0	0.00	4	27.00	25.30	-4	514	-0.78%
2021/10/05	2	26.18	0	0.00	26.05	2	587	0.34%
2021/10/04	0	0.00	1	26.40	26.50	-1	585	-0.17%
2021/09/30	0	0.00	1	27.50	29.15	-1	586	-0.17%
2021/09/23	1	29.75	0	0.00	29.60	1	571	0.17%
2021/09/16	0	0.00	1	30.80	30.75	-1	582	-0.17%
2021/09/14	1	31.95	0	0.00	31.55	1	588	0.17%
2021/09/07	0	0.00	1	30.55	30.40	-1	589	-0.17%
2021/09/01	1	33.80	0	0.00	33.95	1	626	0.16%
2021/08/27	0	0.00	1	33.35	33.15	-1	630	-0.16%
2021/08/25	1	33.75	0	0.00	34.20	1	643	0.16%
2021/08/11	2	35.45	0	0.00	35.30	2	779	0.26%
2021/07/28	0	0.00	7	39.70	39.75	-7	918	-0.76%
2021/07/27	2	44.50	0	0.00	42.60	2	930	0.21%
2021/07/22	5	44.35	0	0.00	42.10	5	928	0.54%
2021/07/20	4	45.25	5	44.40	44.50	-1	915	-0.11%
2021/07/19	27	43.93	2	45.98	45.70	25	899	2.78%
2021/06/30	0	0.00	2	39.03	39.05	-2	974	-0.21%
2021/06/25	2	42.10	0	0.00	42.10	2	1,009	0.20%
2021/05/27	0.1	46.30	0	0.00	46.20	0.1	1,301	0.01%
2021/05/18	0	0.00	1	39.05	38.80	-1	1,294	-0.08%
2021/05/12	1	39.05	1	37.85	38.65	0	1,244	0.00%
2021/04/28	2	56.40	0	0.00	56.20	2	1,348	0.15%
2021/04/27	0	0.00	2	57.35	57.30	-2	1,360	-0.15%
2021/04/23	2	55.90	0	0.00	56.00	2	1,368	0.15%
2021/04/22	0	0.00	2	55.50	55.10	-2	1,359	-0.15%
2021/04/21	2	58.90	0	0.00	58.50	2	1,339	0.15%
2021/04/19	0	60.00	0	0.00	59.90	0	1,347	0.00%
2021/04/16	0	0.00	1	60.80	61.40	-1	1,345	-0.07%
2021/04/15	1	61.40	0	0.00	61.40	1	1,350	0.07%
2021/04/13	2	67.80	2	67.20	66.00	0	1,364	0.00%
2021/04/08	0	0.00	2	65.05	65.60	-2	1,334	-0.15%
2021/04/07	2	64.00	0	0.00	64.00	2	1,313	0.15%
2021/04/06	1	65.50	0	0.00	65.40	1	1,310	0.08%
2021/03/30	0	0.00	1	69.20	67.50	-1	1,303	-0.08%
2021/03/29	1	66.70	2	66.20	66.50	-1	1,298	-0.08%
2021/03/26	2	63.55	1	63.40	64.00	1	1,281	0.08%
2021/03/24	0	0.00	1	64.20	63.20	-1	1,318	-0.08%
2021/03/23	3.1	64.09	0	0.00	63.00	3.1	1,319	0.23%
2021/03/19	1	68.80	4	67.13	67.00	-3	1,304	-0.23%
2021/03/18	1	71.00	4	73.25	70.30	-3	1,277	-0.23%
2021/03/17	4	70.70	0	0.00	74.20	4	1,183	0.34%
2021/03/16	0.1	66.53	0	0.00	67.50	0.1	1,129	0.01%
2021/03/10	6	59.35	0	0.00	58.50	6	1,090	0.55%
2021/03/08	0.1	57.90	5	60.00	57.90	-4.9	1,176	-0.42%
2021/03/05	0	0.00	1	61.20	61.20	-1	1,202	-0.08%
2021/03/04	0	0.00	1	65.80	64.40	-1	1,251	-0.08%
2021/02/26	0.2	65.50	0	0.00	64.80	0.2	1,300	0.01%
2021/02/24	1	65.20	1	66.30	64.70	0	1,467	0.00%
2021/02/23	2	66.50	0	0.00	66.00	2	1,567	0.13%
2021/02/22	1	67.30	1	67.40	68.50	0	1,612	0.00%
2021/02/18	1	61.60	0	0.00	61.50	1	1,671	0.06%
2021/02/04	0	0.00	1	61.00	58.80	-1	1,799	-0.06%
2021/02/02	18	62.05	19	62.05	60.30	-1	1,814	-0.06%
2021/02/01	7	61.26	6	60.78	60.30	1	1,817	0.06%
2021/01/29	8	67.20	7	67.51	66.80	1	1,808	0.06%
2021/01/07	0	0.00	1	69.80	71.00	-1	2,113	-0.05%
2021/01/06	1	67.00	0	0.00	67.40	1	2,101	0.05%
2020/12/31	3	79.40	3	80.90	79.10	0	2,114	0.00%
2020/12/29	1	76.90	1	77.40	75.00	0	2,137	0.00%
2020/12/23	4	78.58	5	78.24	77.80	-1	2,122	-0.05%
2020/12/22	1	74.30	1	79.70	74.30	0	2,132	0.00%
2020/12/21	2	83.20	2	81.70	81.20	0	2,143	0.00%
2020/12/18	2	82.85	1	82.40	82.30	1	2,164	0.05%
2020/12/09	8	87.28	0	0.00	85.30	8	2,670	0.30%
2020/12/08	0	0.00	2	85.00	85.50	-2	2,679	-0.07%
2020/12/04	1	76.80	0	0.00	83.30	1	2,701	0.04%
2020/12/03	0	0.00	0	80.10	79.20	0	2,710	0.00%
2020/12/01	0	0.00	1	78.30	78.30	-1	2,696	-0.04%
2020/11/30	0	70.30	0	0.00	71.20	0	2,729	0.00%
2020/11/23	0	0.00	8	57.86	60.70	-8	2,766	-0.29%
2020/11/20	8	52.78	23	54.82	55.20	-15	2,651	-0.57%
2020/11/19	0	0.00	7	49.61	50.80	-7	2,566	-0.27%
2020/11/18	1	45.90	0	0.00	46.25	1	2,502	0.04%
2020/11/17	0	0.00	1	41.70	42.95	-1	2,425	-0.04%
2020/11/13	0	0.00	1	42.15	41.90	-1	2,386	-0.04%
2020/11/10	0	0.00	2	37.80	37.90	-2	2,308	-0.09%
2020/11/09	0	0.00	1	38.70	39.00	-1	2,345	-0.04%
2020/11/06	1	38.45	0	0.00	38.05	1	2,323	0.04%
2020/11/05	4	38.78	0	0.00	38.00	4	2,313	0.17%
2020/11/03	0	0.00	1	39.00	37.50	-1	2,268	-0.04%
2020/11/02	21	37.80	0	0.00	37.95	21	2,229	0.94%
2020/10/29	1	35.25	2	37.33	38.00	-1	2,105	-0.05%
2020/10/28	6	36.71	5	37.80	34.80	1	2,048	0.05%
2020/10/27	1	34.25	4	34.65	35.60	-3	1,918	-0.16%
2020/10/15	0	0.00	4	32.75	32.70	-4	1,888	-0.21%
2020/10/12	4	33.96	1	34.30	33.70	3	1,848	0.16%
2020/10/08	2	31.90	0	0.00	32.00	2	1,792	0.11%
2020/10/06	1	31.25	0	0.00	32.75	1	1,760	0.06%
2020/09/29	0	0.00	5	29.00	28.50	-5	1,775	-0.28%
2020/09/25	0	0.00	6	27.85	28.00	-6	1,755	-0.34%
2020/09/24	0	0.00	1	28.25	28.25	-1	1,728	-0.06%
2020/09/22	0	0.00	2	30.40	30.40	-2	1,662	-0.12%
2020/09/21	0	0.00	3	33.55	33.30	-3	1,597	-0.19%
2020/09/18	3	34.18	0	0.00	34.25	3	1,521	0.20%
2020/09/17	6	33.96	10	33.73	34.05	-4	1,468	-0.27%
2020/09/16	6	33.14	8	33.18	34.20	-2	1,431	-0.14%
2020/09/15	6	31.37	6	30.95	33.90	0	1,286	0.00%
2020/09/11	4	28.61	1	28.25	28.05	3	1,084	0.28%
2020/09/10	2	29.38	1	29.60	28.50	1	1,065	0.09%
2020/09/03	3	30.27	3	31.02	28.00	0	906	0.00%
2020/09/02	2	28.58	0	0.00	29.00	2	833	0.24%
2020/08/31	12	27.12	12	26.90	28.00	0	748	0.00%
2020/08/27	0	0.00	1	23.60	23.60	-1	649	-0.15%
2020/08/26	0	0.00	1	24.10	24.10	-1	635	-0.16%
2020/08/24	0	0.00	10	21.79	21.70	-10	565	-1.77%
2020/08/21	2	21.50	0	0.00	21.45	2	560	0.36%
2020/08/19	0	0.00	2	22.70	22.75	-2	534	-0.37%
2020/08/06	0	0.00	1	19.80	19.80	-1	338	-0.30%
2020/08/05	0	0.00	1	21.15	20.05	-1	330	-0.30%
2020/08/03	0	0.00	5	21.10	21.50	-5	291	-1.72%
2020/07/31	10	20.30	30	20.52	20.50	-20	266	-7.52%
2020/07/30	0	0.00	2	19.60	19.70	-2	238	-0.84%
2020/07/22	2	17.65	0	0.00	17.85	2	177	1.12%
2020/07/10	1	17.25	2	17.18	15.70	-1	144	-0.69%
2020/07/09	1	16.95	11	17.00	17.15	-10	127	-7.85%
2020/07/02	0	0.00	5	15.90	16.00	-5	83	-6.01%
2020/05/28	0	0.00	3	15.10	15.30	-3	71	-4.21%
2020/05/22	0	0.00	2	15.00	15.15	-2	75	-2.64%
2020/05/05	2	16.00	0	0.00	15.85	2	71	2.78%
2020/04/08	2	14.70	0	0.00	14.95	2	82	2.41%
2020/03/19	0	0.00	5	11.55	11.25	-5	87	-5.71%
2020/03/13	0	0.00	5	13.50	13.50	-5	82	-6.06%
2020/03/05	0	0.00	12	16.13	16.05	-12	74	-16.03%
2020/03/04	0	0.00	13	15.93	15.95	-13	75	-17.26%
2020/02/27	0	0.00	1	16.10	16.10	-1	85	-1.17%
2020/02/12	0	0.00	1	16.70	16.75	-1	96	-1.03%
2020/02/05	0	0.00	4	17.25	16.70	-4	102	-3.91%
2020/01/31	0	0.00	11	17.16	17.15	-11	99	-11.02%
2020/01/30	0	0.00	15	16.20	16.40	-15	100	-14.94%
2020/01/10	3	16.95	0	0.00	17.40	3	109	2.73%
2020/01/06	0	0.00	4	18.01	17.90	-4	182	-2.19%
2019/12/30	0	0.00	3	18.40	18.40	-3	194	-1.54%
2019/12/20	0	0.00	5	18.70	18.70	-5	216	-2.31%
2019/12/18	0	0.00	1	19.00	18.70	-1	216	-0.46%
2019/12/17	0	0.00	1	17.90	18.50	-1	214	-0.47%
2019/12/16	0	0.00	2	17.55	17.55	-2	207	-0.96%
2019/12/13	0	0.00	10	17.45	17.45	-10	208	-4.80%
2019/12/04	2	17.75	0	0.00	17.45	2	251	0.80%
2019/11/26	5	17.74	0	0.00	17.75	5	356	1.40%
2019/11/20	10	16.65	0	0.00	16.65	10	360	2.78%
2019/11/13	10	17.09	0	0.00	17.10	10	360	2.77%
2019/11/12	0	0.00	1	17.50	17.45	-1	358	-0.28%
2019/11/11	4	17.39	5	17.80	17.20	-1	357	-0.28%
2019/11/08	0	0.00	1	18.10	18.05	-1	354	-0.28%
2019/11/07	1	17.85	14	17.90	18.00	-13	353	-3.67%
2019/11/06	10	18.00	0	0.00	18.20	10	352	2.84%
2019/11/04	10	18.60	0	0.00	18.50	10	350	2.85%
2019/10/28	1	19.00	0	0.00	19.05	1	352	0.28%
2019/10/17	0	0.00	2	19.85	19.45	-2	350	-0.57%
2019/10/16	1	19.10	0	0.00	19.10	1	345	0.29%
2019/10/15	9	19.83	29	20.02	19.70	-20	340	-5.88%
2019/10/14	31	20.21	27	20.99	20.35	4	329	1.21%
2019/10/09	5	19.34	0	0.00	19.35	5	274	1.82%
2019/10/03	8	17.65	0	0.00	17.90	8	262	3.05%
2019/10/02	27	18.54	0	0.00	18.45	27	259	10.39%
2019/10/01	2	18.85	0	0.00	19.15	2	259	0.77%
2019/09/27	16	19.13	0	0.00	18.95	16	257	6.21%
2019/09/26	0	0.00	3	19.52	19.70	-3	253	-1.18%
2019/09/23	8	18.83	0	0.00	18.85	8	245	3.26%
2019/09/20	17	19.12	0	0.00	19.00	17	244	6.97%
2019/09/19	6	19.10	6	19.10	19.10	0	242	0.00%
2019/09/16	6	19.28	0	0.00	19.25	6	237	2.53%
2019/09/12	10	18.70	0	0.00	18.65	10	228	4.37%
2019/09/10	20	18.75	0	0.00	18.50	20	222	9.01%
2019/09/06	10	20.00	0	0.00	19.40	10	210	4.75%
2019/09/05	0	0.00	1	20.30	20.25	-1	194	-0.51%
2019/06/17	0	0.00	1	15.00	15.05	-1	199	-0.50%
2019/05/07	10	17.20	0	0.00	17.15	10	203	4.92%
2019/04/08	1	19.40	0	0.00	19.50	1	142	0.70%
2018/09/10	4	14.65	0	0.00	14.70	4	82	4.83%
2018/07/20	4	21.65	0	0.00	21.65	4	170	2.34%
2018/06/15	0	0.00	3	23.65	23.30	-3	275	-1.09%
2018/06/12	0	0.00	1	24.30	24.30	-1	271	-0.37%
2018/06/04	1	23.05	0	0.00	23.00	1	264	0.38%
2018/05/31	4	22.35	0	0.00	22.20	4	250	1.60%
2018/05/25	1	21.75	0	0.00	21.90	1	249	0.40%
2018/05/17	0	0.00	1	21.40	21.35	-1	259	-0.39%
2018/05/16	0	0.00	1	21.55	21.50	-1	259	-0.39%
2018/05/15	0	0.00	1	21.75	21.55	-1	260	-0.38%
2018/05/10	1	22.35	0	0.00	22.00	1	272	0.37%
2018/05/09	1	22.40	0	0.00	22.10	1	274	0.36%
2018/04/20	1	22.90	0	0.00	22.95	1	316	0.32%
2018/04/12	1	23.90	0	0.00	23.90	1	337	0.30%
2018/03/16	0	0.00	1	24.80	24.05	-1	293	-0.34%
2018/03/09	1	23.00	0	0.00	23.10	1	368	0.27%
2018/02/09	0	0.00	1	20.60	20.80	-1	732	-0.14%
2018/01/10	0	0.00	1	23.60	24.50	-1	1,606	-0.06%