台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    248
  • 產業
    上市 通信網路類股▲1.27%
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓展 (3669)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14152.5000.0051.5014260.23%
2024/06/07154.2000.0054.6014760.21%
2024/06/05156.5000.0054.7016020.17%
2024/06/04561.70960.6059.50-4612-0.65%
2024/06/03758.841.558.8359.205.56340.87%
2024/05/300.554.7000.0054.500.58670.06%
2024/05/1600.001151.5751.80-11898-1.22%
2024/05/1500.002151.6251.10-21888-2.36%
2024/05/0900.00251.5050.70-2881-0.23%
2024/05/0600.00048.7548.2508660.00%
2024/05/03047.0500.0046.9508750.00%
2024/04/11249.9500.0049.8528740.23%
2024/04/03050.90150.9050.90-1874-0.11%
2024/03/1800.00355.3054.80-3829-0.36%
2024/03/1500.00153.9053.20-1829-0.12%
2024/03/12258.05156.8057.5018170.12%
2024/03/1100.00158.0057.80-1764-0.13%
2024/03/07158.0000.0055.1016910.14%
2024/03/05354.10754.3955.30-4460-0.87%
2024/03/0400.00650.3350.30-6359-1.67%
2024/02/2900.00349.1049.40-3350-0.86%
2024/02/2200.00348.7348.85-3501-0.60%
2024/02/19147.2000.0047.3516620.15%
2024/02/16546.7700.0047.0057590.66%
2024/01/26245.4500.0045.4528630.23%
2024/01/17145.0000.0044.4511,1610.09%
2024/01/121046.061045.5245.1001,1790.00%
2024/01/04146.3000.0046.2011,2450.08%
2023/12/2900.00147.6047.70-11,500-0.07%
2023/12/18148.3000.0048.3011,7810.06%
2023/12/15649.0200.0048.7061,7870.34%
2023/12/13251.0000.0050.7021,8050.11%
2023/12/12150.7000.0050.3011,8100.06%
2023/12/1100.00152.1051.70-11,800-0.06%
2023/12/08152.0000.0051.5011,8010.06%
2023/12/0400.00153.5053.00-11,765-0.06%
2023/11/2900.00151.5052.20-11,736-0.06%
2023/11/28151.5000.0051.6011,7300.06%
2023/11/24451.1000.0051.8041,7160.23%
2023/11/22352.20552.1652.10-21,574-0.13%
2023/11/2000.00151.5051.80-11,541-0.06%
2023/11/161151.20351.1751.6081,4910.54%
2023/11/15148.95249.1848.70-11,347-0.07%
2023/11/14246.5500.0046.6021,2500.16%
2023/11/1300.00145.5045.80-11,202-0.08%
2023/11/06146.3000.0046.2011,1690.09%
2023/11/03148.05647.7847.85-51,156-0.43%
2023/11/01247.30247.0047.0001,1460.00%
2023/10/31148.60147.3546.9001,0950.00%
2023/10/302452.552353.8552.0011,0380.10%
2023/10/2700.00149.8049.80-1906-0.11%
2023/10/2500.00147.8547.80-1869-0.11%
2023/10/24147.0500.0048.0518620.12%
2023/10/1900.00245.5047.00-2839-0.24%
2023/10/17246.7000.0046.4028240.24%
2023/10/1600.00048.8046.1008150.00%
2023/10/1300.00147.7547.35-1797-0.13%
2023/10/12148.0000.0047.3017840.13%
2023/10/06350.50649.9049.40-3744-0.40%
2023/10/05653.33553.1453.6016910.14%
2023/10/04152.00352.5053.10-2507-0.39%
2023/10/03949.2100.0048.3593892.31%
2023/10/0200.00247.5348.05-2295-0.68%
2023/09/2800.00143.7043.70-1246-0.41%
2023/09/27143.4000.0043.4012180.46%
2023/09/25142.1000.0042.0012060.48%
2023/09/1500.00142.8042.75-1162-0.62%
2023/09/1200.00142.3042.00-1144-0.69%
2023/08/1500.00138.1538.15-1107-0.93%
2023/08/09140.0000.0039.9011010.99%
2023/08/08141.1000.0040.701981.02%
2023/07/2400.00137.8038.00-181-1.22%
2023/07/13139.0000.0038.551801.24%
2023/06/2600.00241.4541.25-2109-1.83%
2023/06/1500.00142.3042.30-1112-0.89%
2023/06/07142.1500.0042.0511220.82%
2023/05/1900.00342.0041.40-3166-1.80%
2023/04/27142.9000.0042.8511800.56%
2023/04/21245.1300.0044.6021841.08%
2023/04/10144.1000.0044.5012060.48%
2023/02/2400.00444.8044.95-4417-0.96%
2023/02/0200.00147.3047.00-1416-0.24%
2023/01/05147.8000.0048.5514180.24%
2022/12/2700.00447.4047.30-4408-0.98%
2022/12/26549.23148.5548.4044020.99%
2022/12/16146.60146.8046.6003620.00%
2022/12/15249.05247.3047.3003520.00%
2022/12/1400.00150.4050.60-1310-0.32%
2022/12/1300.00045.0046.0002290.00%
2022/12/0100.00344.5544.85-3260-1.15%
2022/11/25343.5500.0044.9033130.96%
2022/11/2300.00145.2045.10-1296-0.34%
2022/11/15141.6000.0041.5012740.36%
2022/11/1400.00341.4041.45-3274-1.09%
2022/11/11241.1000.0040.9022720.74%
2022/11/09141.0500.0041.1012660.38%
2022/09/2800.00338.0037.55-3244-1.23%
2022/09/19142.6500.0042.5012560.39%
2022/09/08346.90447.8047.30-1259-0.39%
2022/09/07146.0000.0045.3012460.40%
2022/09/05250.60250.4551.0001840.00%
2022/08/1200.00147.7547.15-1206-0.48%
2022/08/1100.00145.0044.90-1219-0.46%
2022/08/0900.00143.0043.40-1223-0.45%
2022/06/30139.0000.0038.9511,0650.09%
2022/06/0800.00152.7052.70-11,145-0.09%
2022/06/06152.1000.0052.6011,1410.09%
2022/05/27250.6000.0050.3021,1380.18%
2022/05/25150.3000.0050.3011,1400.09%
2022/05/24250.6000.0050.1021,1460.17%
2022/05/20151.5000.0051.5011,1470.09%
2022/05/1900.00151.3050.70-11,144-0.09%
2022/05/11150.4000.0050.1011,1240.09%
2022/05/0500.000.254.0053.80-0.21,107-0.02%
2022/05/04253.15153.1053.5011,1050.09%
2022/05/0300.000.154.6053.90-0.11,100-0.01%
2022/04/29256.70255.0054.7001,0980.00%
2022/04/27157.0000.0056.5011,0670.09%
2022/04/26760.402159.8957.40-141,032-1.36%
2022/04/2550.465.163964.0759.8011.49371.21%
2022/04/22361.33562.0262.70-2637-0.31%
2022/04/21259.10558.7057.00-3566-0.53%
2022/04/19357.23358.8359.5005340.00%
2022/04/1800.00356.2756.00-3505-0.59%
2022/04/15351.6000.0051.9034970.60%
2022/04/12152.7000.0052.5016280.16%
2022/04/11354.2700.0053.0037300.41%
2022/04/06159.60158.4058.4009120.00%
2022/03/3000.00158.3058.10-11,381-0.07%
2022/03/29257.95558.6258.00-31,480-0.20%
2022/03/28359.20158.0059.1021,4820.13%
2022/03/25153.8000.0054.4011,4350.07%
2022/03/15150.6000.0050.4011,4370.07%
2022/03/07150.9000.0050.3011,4660.07%
2022/02/2200.00453.9554.30-41,515-0.26%
2022/02/21455.3000.0055.9041,5130.26%
2022/02/15156.7000.0056.2011,5130.07%
2022/01/19163.0000.0062.7011,4910.07%
2022/01/12363.90163.3065.5021,4530.14%
2022/01/11366.80366.8764.4001,4400.00%
2022/01/07369.0000.0066.7031,3840.22%
2022/01/06268.75369.9070.00-11,358-0.07%
2022/01/05568.48569.0671.1001,3280.00%
2022/01/04270.80571.4670.50-31,267-0.24%
2022/01/032467.283168.2967.50-71,164-0.60%
2021/12/30464.23364.4066.2011,1020.09%
2021/12/291565.16765.0665.6081,0760.74%
2021/12/28963.441363.7965.60-4992-0.40%
2021/12/27459.83460.3860.8008120.00%
2021/12/241261.981163.0161.2017590.13%
2021/12/23256.10356.6359.20-1516-0.19%
2021/12/09150.6000.0050.4013910.26%
2021/11/30152.70152.6052.8005260.00%
2021/11/29455.25553.3452.50-1528-0.19%
2021/11/26153.20453.2553.20-3500-0.60%
2021/11/23151.4000.0050.9014860.21%
2021/11/19151.00550.4050.40-4484-0.83%
2021/11/0900.00152.8052.20-1536-0.19%
2021/10/21951.91951.3750.1005800.00%
2021/10/1400.000.147.7047.65-0.1606-0.01%
2021/10/01151.8000.0050.0016520.15%
2021/09/291054.20153.9053.9096711.34%
2021/09/23255.7000.0055.5026990.29%
2021/09/2200.001055.2455.30-10707-1.41%
2021/09/16256.9000.0056.6027160.28%
2021/09/1500.00256.9056.90-2728-0.27%
2021/09/14257.6000.0057.3027350.27%
2021/09/1300.00557.8057.20-5740-0.68%
2021/09/10159.40459.7358.80-3747-0.40%
2021/09/091161.92859.5559.8037450.40%
2021/09/0700.00155.9055.90-1639-0.16%
2021/09/06655.601656.2955.30-10634-1.58%
2021/08/30158.8000.0058.5016670.15%
2021/08/25159.7000.0059.5017400.14%
2021/08/24159.70158.8058.4007980.00%
2021/08/19559.3000.0058.0058290.60%
2021/08/18160.20560.4060.50-4844-0.47%
2021/08/1700.00159.2058.00-1866-0.12%
2021/08/16159.50160.2059.5008850.00%
2021/08/1300.00165.9064.00-1900-0.11%
2021/08/111166.06167.0066.10101,1480.87%
2021/08/10165.8000.0066.6011,3840.07%
2021/08/06270.05270.0569.9001,7750.00%
2021/08/04170.8000.0071.0011,8850.05%
2021/08/03170.4000.0071.3011,9110.05%
2021/07/3000.00170.1069.80-11,928-0.05%
2021/07/29570.1000.0070.1051,9410.26%
2021/07/28669.55170.2069.8051,9610.25%
2021/07/27572.10572.4071.9001,9740.00%
2021/07/26972.7000.0072.4091,9930.45%
2021/07/22173.00173.5072.9002,0590.00%
2021/07/21275.15273.2073.1002,0640.00%
2021/07/191582.80582.9082.60102,0570.49%
2021/07/1400.001083.0082.90-102,059-0.49%
2021/07/13183.50783.1082.70-62,065-0.29%
2021/07/12283.8000.0084.0022,0710.10%
2021/07/0700.00483.5883.30-42,142-0.19%
2021/07/06282.80183.0083.0012,1690.05%
2021/07/05381.8700.0082.0032,1870.14%
2021/07/0200.00680.4080.20-62,221-0.27%
2021/07/01179.80179.3079.2002,3210.00%
2021/06/30579.90280.1579.9032,4240.12%
2021/06/2900.00480.2080.10-42,450-0.16%
2021/06/28181.1000.0081.1012,4840.04%
2021/06/25182.10282.1581.80-12,532-0.04%
2021/06/23181.0000.0080.8012,5430.04%
2021/06/21281.0000.0080.1022,5540.08%
2021/06/17181.20181.9082.1002,5700.00%
2021/06/1000.00283.9083.80-22,723-0.07%
2021/06/0900.001083.4083.40-102,757-0.36%
2021/06/08284.6000.0083.6022,7810.07%
2021/06/07784.36584.3484.2022,7970.07%
2021/06/04786.79187.3087.3062,7840.22%
2021/06/0300.001886.4287.40-182,774-0.65%
2021/06/02586.96586.7086.6002,8330.00%
2021/06/01387.17287.8087.9012,8140.04%
2021/05/31283.05284.0584.3002,7810.00%
2021/05/28583.4600.0083.4052,7850.18%
2021/05/271183.1200.0082.90112,7970.39%
2021/05/26484.10183.7083.6032,7930.11%
2021/05/25884.393.183.8783.804.92,7940.18%
2021/05/24185.80185.0084.8002,8070.00%
2021/05/21983.67383.7083.6062,8060.21%
2021/05/20287.55289.2083.5002,8090.00%
2021/05/19693.98294.1090.1042,7190.15%
2021/05/1812.191.53492.0091.608.12,6000.31%
2021/05/172.190.461893.9194.10-162,390-0.67%
2021/05/14388.07389.7085.6002,1900.00%
2021/05/13183.40384.5785.00-22,052-0.10%
2021/05/12581.20184.9077.3042,0480.20%
2021/05/11180.2000.0080.1012,0720.05%
2021/05/10185.30183.9084.5002,3000.00%
2021/05/05286.50285.2084.8002,5470.00%
2021/05/0400.00281.9083.00-22,970-0.07%
2021/05/03487.50787.3685.50-33,053-0.10%
2021/04/29287.9000.0089.0023,0460.07%
2021/04/28187.00387.6387.90-23,068-0.07%
2021/04/27284.5500.0084.6023,0490.07%
2021/04/2600.00181.7083.00-13,058-0.03%
2021/04/23581.2000.0082.0053,0760.16%
2021/04/20184.5000.0084.3013,0770.03%
2021/04/1500.00184.0086.70-13,103-0.03%
2021/04/14186.50882.8983.70-73,113-0.22%
2021/04/131990.50690.7285.90133,1430.41%
2021/04/12290.55288.5088.4003,1060.00%
2021/04/091090.6000.0091.40103,0810.32%
2021/04/081391.50391.2791.10103,0910.32%
2021/04/07294.00193.6093.0013,0610.03%
2021/04/06289.651591.7394.30-132,968-0.44%
2021/03/3100.00485.8085.70-42,864-0.14%
2021/03/30384.17284.8585.0012,8830.03%
2021/03/25381.1000.0080.3032,9500.10%
2021/03/23282.20281.7081.5002,9520.00%
2021/03/22382.03482.6882.00-12,966-0.03%
2021/03/19984.38682.8082.8032,9800.10%
2021/03/18383.57384.1084.4002,9240.00%
2021/03/17282.3000.0082.5022,9240.07%
2021/03/16582.00382.3782.8022,9290.07%
2021/03/1500.00181.4082.30-12,909-0.03%
2021/03/12280.2000.0079.4022,9030.07%
2021/03/1100.00178.4078.70-12,975-0.03%
2021/03/0900.00173.7074.40-13,004-0.03%
2021/03/08673.72872.9972.60-23,053-0.07%
2021/03/04378.77277.4077.0013,0410.03%
2021/03/0300.00380.7080.70-33,057-0.10%
2021/03/02480.10480.7079.8003,0640.00%
2021/02/26179.60180.0079.7003,0600.00%
2021/02/24380.7000.0080.6033,0780.10%
2021/02/23181.00281.4580.70-13,046-0.03%
2021/02/22181.30181.4081.6003,0620.00%
2021/02/19277.25377.9778.70-13,050-0.03%
2021/02/18476.48376.7378.2013,0530.03%
2021/02/17674.92674.8575.0003,0500.00%
2021/02/05476.281075.8076.10-63,042-0.20%
2021/02/04178.5000.0078.0013,0290.03%
2021/02/03479.75380.2779.4013,1350.03%
2021/02/02381.202.380.8581.100.73,2600.02%
2021/02/0112.185.89886.7183.804.13,2260.13%
2021/01/29180.00280.6080.50-13,032-0.03%
2021/01/280.281.804.180.2979.70-3.93,125-0.13%
2021/01/27580.78480.7878.5013,1110.03%
2021/01/2627.179.201379.6282.0014.13,0610.46%
2021/01/25373.60375.5378.5002,7000.00%
2021/01/2200.00171.1071.40-12,676-0.04%
2021/01/2100.00171.6069.30-12,765-0.04%
2021/01/19170.6000.0071.2013,0240.03%
2021/01/1500.00170.3067.10-13,104-0.03%
2021/01/14171.2000.0071.1013,1430.03%
2021/01/1300.00171.1071.20-13,216-0.03%
2021/01/12271.9500.0071.2023,3440.06%
2021/01/111172.19170.3073.10103,5030.29%
2021/01/08273.00171.4071.5013,5870.03%
2021/01/0700.00173.5073.30-13,636-0.03%
2021/01/06475.831273.9272.70-83,784-0.21%
2021/01/0500.00477.5077.60-43,846-0.10%
2021/01/04178.9000.0078.5013,9160.03%
2020/12/31182.80281.1580.00-14,015-0.02%
2020/12/2900.00578.3078.20-54,299-0.12%
2020/12/28380.00778.8478.60-44,814-0.08%
2020/12/25481.10380.0080.0014,9640.02%
2020/12/24979.001079.5981.30-15,099-0.02%
2020/12/23679.43378.1377.6035,3440.06%
2020/12/22181.90182.0081.0005,5490.00%
2020/12/2100.00578.4278.90-55,680-0.09%
2020/12/18378.27378.2777.8005,9240.00%
2020/12/16479.50480.3080.9006,2280.00%
2020/12/15479.78182.1078.6036,5870.05%
2020/12/14781.20481.8080.6036,7290.04%
2020/12/11180.90382.8083.00-27,071-0.03%
2020/12/10180.8000.0080.8017,5850.01%
2020/12/09283.5500.0083.5028,1410.02%
2020/12/08283.551184.3184.40-98,543-0.11%
2020/12/071681.341081.2484.0068,9000.07%
2020/12/04586.4000.0085.9059,1340.05%
2020/12/03686.78586.1486.0019,6700.01%
2020/12/02686.92687.7288.4009,8840.00%
2020/12/01591.58390.5090.10210,1050.02%
2020/11/30292.90894.2892.50-610,551-0.06%
2020/11/2700.00294.0094.40-210,802-0.02%
2020/11/26591.02490.9591.20110,9550.01%
2020/11/25195.40590.1091.40-411,145-0.04%
2020/11/24594.00194.7094.00411,4150.04%
2020/11/19192.3000.0092.70112,4620.01%
2020/11/1800.00291.2091.70-212,489-0.02%
2020/11/16389.6000.0089.60312,6160.02%
2020/11/13391.5000.0090.80312,6850.02%
2020/11/1200.00190.0090.00-112,733-0.01%
2020/11/11888.09890.2391.50012,7990.00%
2020/11/101189.83787.0686.60412,7220.03%
2020/11/09295.9000.0096.20212,6360.02%
2020/11/0600.00994.2094.20-912,631-0.07%
2020/11/05795.57594.9493.80212,6120.02%
2020/11/04494.881093.4695.50-612,674-0.05%
2020/11/0300.00193.3091.50-112,892-0.01%
2020/11/02391.40292.4091.60113,1250.01%
2020/10/29593.86294.6096.00313,5090.02%
2020/10/28194.80194.2093.50013,4850.00%
2020/10/271195.941095.1494.10113,5160.01%
2020/10/2600.00193.9093.00-113,429-0.01%
2020/10/23496.03396.2096.20113,4820.01%
2020/10/22196.20198.0095.70013,5860.00%
2020/10/21898.66497.8098.00413,9410.03%
2020/10/20799.741199.8498.20-414,144-0.03%
2020/10/191899.171099.34101.00814,0690.06%
2020/10/166105.256103.50101.00013,9660.00%
2020/10/152107.001107.50106.00113,9660.01%
2020/10/149108.3311109.55107.00-214,113-0.01%
2020/10/133109.506110.58108.50-314,149-0.02%
2020/10/123109.503110.17108.00014,1220.00%
2020/10/084114.004113.75111.50014,4830.00%
2020/10/073110.673111.00113.50014,7570.00%
2020/10/068113.315112.40110.00314,8610.02%
2020/10/0513112.6213112.65113.50014,9860.00%
2020/09/3018107.2517106.65108.00114,5400.01%
2020/09/292107.752108.75106.00014,4280.00%
2020/09/288110.258109.50110.50014,3060.00%
2020/09/254107.3810108.00107.50-614,044-0.04%
2020/09/244113.635113.80111.50-113,807-0.01%
2020/09/2310120.4016120.41115.00-613,614-0.04%
2020/09/228118.002119.25122.50613,3710.04%
2020/09/2113119.8110121.15118.00313,2420.02%
2020/09/1812121.4214122.43121.00-213,178-0.02%
2020/09/1717117.713118.83118.001412,8130.11%
2020/09/1610120.408119.75120.00212,6530.02%
2020/09/1521116.7116118.41119.50512,3300.04%
2020/09/146109.927113.86115.50-111,909-0.01%
2020/09/119113.729107.78105.00011,4200.00%
2020/09/1010123.0510118.45116.00011,0220.00%
2020/09/096128.003128.83127.00310,6500.03%
2020/09/0818137.0014142.14129.50410,3490.04%
2020/09/0711152.2717149.24138.00-69,837-0.06%
2020/09/0415149.4019151.29153.00-49,735-0.04%
2020/09/0326153.177152.93152.00199,4750.20%
2020/09/028142.4412145.38146.00-49,011-0.04%
2020/09/014136.252139.75133.0028,7490.02%
2020/08/312141.752139.00137.5008,6090.00%
2020/08/2812137.219139.22143.0038,4060.04%
2020/08/277139.796140.08138.0018,1320.01%
2020/08/264132.008133.38134.50-47,617-0.05%
2020/08/258119.697119.86122.5017,3180.01%
2020/08/2400.007104.21111.50-77,075-0.10%
2020/08/21299.903100.83104.00-17,020-0.01%
2020/08/20495.70496.3594.8006,9600.00%
2020/08/1900.002104.25101.50-26,866-0.03%
2020/08/183108.001105.00109.0026,7840.03%
2020/08/1700.001101.50102.00-16,746-0.01%
2020/08/14293.0000.0093.0026,6820.03%
2020/08/1300.00280.9084.60-26,635-0.03%
2020/08/10375.97376.7376.8006,5280.00%
2020/08/07575.50374.9076.0026,3830.03%
2020/08/06170.30371.3372.60-26,170-0.03%
2020/08/05664.55564.8066.0015,9050.02%
2020/08/04258.35459.3561.00-25,588-0.04%
2020/08/03154.20654.6755.50-55,443-0.09%
2020/07/31455.65354.9754.2015,4130.02%
2020/07/30356.07155.7054.5025,3530.04%
2020/07/29453.00553.3453.20-15,232-0.02%
2020/07/28254.8000.0051.6025,1780.04%
2020/07/271255.06455.3056.4085,0490.16%
2020/07/24850.641050.9953.20-24,682-0.04%
2020/07/23147.15547.1248.40-44,455-0.09%
2020/07/21246.53346.7045.90-14,595-0.02%
2020/07/20446.73647.4845.90-24,681-0.04%
2020/07/17247.25547.4449.15-34,652-0.06%
2020/07/16745.78645.2644.7014,8320.02%
2020/07/153247.381747.5145.60154,7960.31%
2020/07/14245.851045.6746.35-84,495-0.18%
2020/07/13343.65543.4142.15-24,177-0.05%
2020/07/101139.5100.0041.10113,9880.28%
2020/07/0800.00234.1034.00-23,653-0.05%
2020/07/0100.00232.3032.10-23,756-0.05%
2020/06/30233.7300.0032.5023,7550.05%
2020/06/29232.7000.0032.4023,7630.05%
2020/06/1900.00235.1832.70-23,768-0.05%
2020/06/18132.90333.0034.25-23,646-0.05%
2020/06/17131.40130.8031.1503,5820.00%
2020/06/1600.00530.2630.70-53,608-0.14%
2020/06/15430.55429.6530.0503,6130.00%
2020/06/12629.991030.0029.90-43,650-0.11%
2020/06/1100.00332.9031.00-33,645-0.08%
2020/06/101130.1200.0029.95113,5310.31%
2020/06/0500.00132.1032.00-13,665-0.03%
2020/06/03231.3000.0030.6023,7580.05%
2020/05/27129.5000.0029.5014,1840.02%
2020/05/14132.25430.9331.85-34,495-0.07%
2020/05/13633.63733.9234.00-14,453-0.02%
2020/05/12332.3300.0032.5534,3830.07%
2020/05/0800.00133.2031.50-14,364-0.02%
2020/05/07132.6500.0032.5514,3540.02%
2020/05/0500.00133.1033.05-14,245-0.02%
2020/05/04533.501533.9033.40-104,214-0.24%
2020/04/301233.34233.3033.05104,1580.24%
2020/04/28134.00334.0833.85-24,088-0.05%
2020/04/27236.301234.7934.65-104,034-0.25%
2020/04/24734.08333.9334.1043,8660.10%
2020/04/23333.87534.3734.00-23,760-0.05%
2020/04/22932.71432.3532.6053,5540.14%
2020/04/21932.73933.0833.6003,3620.00%
2020/04/20229.60229.4030.5502,9710.00%
2020/04/172230.762028.8029.0022,9030.07%
2020/04/1600.00129.9029.90-12,767-0.04%
2020/04/1500.001028.0027.20-102,694-0.37%
2020/04/13128.60528.8728.50-42,601-0.15%
2020/04/10528.86328.6529.0022,5610.08%
2020/04/09629.01328.5028.4032,5060.12%
2020/04/08930.67529.7729.6042,4480.16%
2020/04/07429.2000.0029.2042,3240.17%
2020/04/06224.95226.5526.5502,3170.00%
2020/03/31225.5000.0024.8022,2570.09%
2020/03/181025.9500.0023.15101,8920.53%
2020/03/1300.00123.7025.30-11,716-0.06%
2020/03/12126.3000.0024.7011,6080.06%
2020/03/091035.351032.6832.9501,4330.00%
2020/03/06236.75235.6035.0001,3330.00%
2020/03/05136.45136.7536.0001,2420.00%
2020/03/041636.82636.8237.10101,1510.87%
2020/03/03331.571432.4933.75-11996-1.10%
2020/03/02130.4000.0030.7019000.11%
2020/02/27128.00128.2028.0008120.00%
2020/02/26326.90427.5928.60-1747-0.13%
2020/02/25226.23125.9026.0016550.15%
2020/02/2400.00226.6825.85-2626-0.32%
2020/02/21125.9500.0025.8015770.17%
2020/02/20425.50325.2726.3015450.18%
2020/02/1800.00825.4025.90-8395-2.02%
2020/02/13322.6300.0023.2032771.08%
2020/02/11520.9100.0021.0052102.38%
2020/02/1000.002619.2420.65-26169-15.30%
2020/02/062619.2000.0018.852612520.76%
2020/02/0500.00519.3018.75-5121-4.11%
2020/02/031518.602018.7518.80-5102-4.86%
2020/01/10117.10117.2517.200730.00%
2019/06/2700.002316.5616.60-2364-35.57%
2019/06/212317.4100.0017.00236336.17%
2019/06/1000.00616.5516.90-662-9.54%
2019/05/0200.00118.5518.50-164-1.54%
2019/02/131017.7000.0017.85101188.44%
2018/12/03617.2300.0017.206986.09%
2018/11/26418.30417.9017.600920.00%
2018/06/28120.8000.0020.751891.11%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
圓展 相關文章
圓展 相關影音