圓展 (3669)-元富-同大券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	52.50	0	0.00	51.50	1	426	0.23%
2024/06/07	1	54.20	0	0.00	54.60	1	476	0.21%
2024/06/05	1	56.50	0	0.00	54.70	1	602	0.17%
2024/06/04	5	61.70	9	60.60	59.50	-4	612	-0.65%
2024/06/03	7	58.84	1.5	58.83	59.20	5.5	634	0.87%
2024/05/30	0.5	54.70	0	0.00	54.50	0.5	867	0.06%
2024/05/16	0	0.00	11	51.57	51.80	-11	898	-1.22%
2024/05/15	0	0.00	21	51.62	51.10	-21	888	-2.36%
2024/05/09	0	0.00	2	51.50	50.70	-2	881	-0.23%
2024/05/06	0	0.00	0	48.75	48.25	0	866	0.00%
2024/05/03	0	47.05	0	0.00	46.95	0	875	0.00%
2024/04/11	2	49.95	0	0.00	49.85	2	874	0.23%
2024/04/03	0	50.90	1	50.90	50.90	-1	874	-0.11%
2024/03/18	0	0.00	3	55.30	54.80	-3	829	-0.36%
2024/03/15	0	0.00	1	53.90	53.20	-1	829	-0.12%
2024/03/12	2	58.05	1	56.80	57.50	1	817	0.12%
2024/03/11	0	0.00	1	58.00	57.80	-1	764	-0.13%
2024/03/07	1	58.00	0	0.00	55.10	1	691	0.14%
2024/03/05	3	54.10	7	54.39	55.30	-4	460	-0.87%
2024/03/04	0	0.00	6	50.33	50.30	-6	359	-1.67%
2024/02/29	0	0.00	3	49.10	49.40	-3	350	-0.86%
2024/02/22	0	0.00	3	48.73	48.85	-3	501	-0.60%
2024/02/19	1	47.20	0	0.00	47.35	1	662	0.15%
2024/02/16	5	46.77	0	0.00	47.00	5	759	0.66%
2024/01/26	2	45.45	0	0.00	45.45	2	863	0.23%
2024/01/17	1	45.00	0	0.00	44.45	1	1,161	0.09%
2024/01/12	10	46.06	10	45.52	45.10	0	1,179	0.00%
2024/01/04	1	46.30	0	0.00	46.20	1	1,245	0.08%
2023/12/29	0	0.00	1	47.60	47.70	-1	1,500	-0.07%
2023/12/18	1	48.30	0	0.00	48.30	1	1,781	0.06%
2023/12/15	6	49.02	0	0.00	48.70	6	1,787	0.34%
2023/12/13	2	51.00	0	0.00	50.70	2	1,805	0.11%
2023/12/12	1	50.70	0	0.00	50.30	1	1,810	0.06%
2023/12/11	0	0.00	1	52.10	51.70	-1	1,800	-0.06%
2023/12/08	1	52.00	0	0.00	51.50	1	1,801	0.06%
2023/12/04	0	0.00	1	53.50	53.00	-1	1,765	-0.06%
2023/11/29	0	0.00	1	51.50	52.20	-1	1,736	-0.06%
2023/11/28	1	51.50	0	0.00	51.60	1	1,730	0.06%
2023/11/24	4	51.10	0	0.00	51.80	4	1,716	0.23%
2023/11/22	3	52.20	5	52.16	52.10	-2	1,574	-0.13%
2023/11/20	0	0.00	1	51.50	51.80	-1	1,541	-0.06%
2023/11/16	11	51.20	3	51.17	51.60	8	1,491	0.54%
2023/11/15	1	48.95	2	49.18	48.70	-1	1,347	-0.07%
2023/11/14	2	46.55	0	0.00	46.60	2	1,250	0.16%
2023/11/13	0	0.00	1	45.50	45.80	-1	1,202	-0.08%
2023/11/06	1	46.30	0	0.00	46.20	1	1,169	0.09%
2023/11/03	1	48.05	6	47.78	47.85	-5	1,156	-0.43%
2023/11/01	2	47.30	2	47.00	47.00	0	1,146	0.00%
2023/10/31	1	48.60	1	47.35	46.90	0	1,095	0.00%
2023/10/30	24	52.55	23	53.85	52.00	1	1,038	0.10%
2023/10/27	0	0.00	1	49.80	49.80	-1	906	-0.11%
2023/10/25	0	0.00	1	47.85	47.80	-1	869	-0.11%
2023/10/24	1	47.05	0	0.00	48.05	1	862	0.12%
2023/10/19	0	0.00	2	45.50	47.00	-2	839	-0.24%
2023/10/17	2	46.70	0	0.00	46.40	2	824	0.24%
2023/10/16	0	0.00	0	48.80	46.10	0	815	0.00%
2023/10/13	0	0.00	1	47.75	47.35	-1	797	-0.13%
2023/10/12	1	48.00	0	0.00	47.30	1	784	0.13%
2023/10/06	3	50.50	6	49.90	49.40	-3	744	-0.40%
2023/10/05	6	53.33	5	53.14	53.60	1	691	0.14%
2023/10/04	1	52.00	3	52.50	53.10	-2	507	-0.39%
2023/10/03	9	49.21	0	0.00	48.35	9	389	2.31%
2023/10/02	0	0.00	2	47.53	48.05	-2	295	-0.68%
2023/09/28	0	0.00	1	43.70	43.70	-1	246	-0.41%
2023/09/27	1	43.40	0	0.00	43.40	1	218	0.46%
2023/09/25	1	42.10	0	0.00	42.00	1	206	0.48%
2023/09/15	0	0.00	1	42.80	42.75	-1	162	-0.62%
2023/09/12	0	0.00	1	42.30	42.00	-1	144	-0.69%
2023/08/15	0	0.00	1	38.15	38.15	-1	107	-0.93%
2023/08/09	1	40.00	0	0.00	39.90	1	101	0.99%
2023/08/08	1	41.10	0	0.00	40.70	1	98	1.02%
2023/07/24	0	0.00	1	37.80	38.00	-1	81	-1.22%
2023/07/13	1	39.00	0	0.00	38.55	1	80	1.24%
2023/06/26	0	0.00	2	41.45	41.25	-2	109	-1.83%
2023/06/15	0	0.00	1	42.30	42.30	-1	112	-0.89%
2023/06/07	1	42.15	0	0.00	42.05	1	122	0.82%
2023/05/19	0	0.00	3	42.00	41.40	-3	166	-1.80%
2023/04/27	1	42.90	0	0.00	42.85	1	180	0.56%
2023/04/21	2	45.13	0	0.00	44.60	2	184	1.08%
2023/04/10	1	44.10	0	0.00	44.50	1	206	0.48%
2023/02/24	0	0.00	4	44.80	44.95	-4	417	-0.96%
2023/02/02	0	0.00	1	47.30	47.00	-1	416	-0.24%
2023/01/05	1	47.80	0	0.00	48.55	1	418	0.24%
2022/12/27	0	0.00	4	47.40	47.30	-4	408	-0.98%
2022/12/26	5	49.23	1	48.55	48.40	4	402	0.99%
2022/12/16	1	46.60	1	46.80	46.60	0	362	0.00%
2022/12/15	2	49.05	2	47.30	47.30	0	352	0.00%
2022/12/14	0	0.00	1	50.40	50.60	-1	310	-0.32%
2022/12/13	0	0.00	0	45.00	46.00	0	229	0.00%
2022/12/01	0	0.00	3	44.55	44.85	-3	260	-1.15%
2022/11/25	3	43.55	0	0.00	44.90	3	313	0.96%
2022/11/23	0	0.00	1	45.20	45.10	-1	296	-0.34%
2022/11/15	1	41.60	0	0.00	41.50	1	274	0.36%
2022/11/14	0	0.00	3	41.40	41.45	-3	274	-1.09%
2022/11/11	2	41.10	0	0.00	40.90	2	272	0.74%
2022/11/09	1	41.05	0	0.00	41.10	1	266	0.38%
2022/09/28	0	0.00	3	38.00	37.55	-3	244	-1.23%
2022/09/19	1	42.65	0	0.00	42.50	1	256	0.39%
2022/09/08	3	46.90	4	47.80	47.30	-1	259	-0.39%
2022/09/07	1	46.00	0	0.00	45.30	1	246	0.40%
2022/09/05	2	50.60	2	50.45	51.00	0	184	0.00%
2022/08/12	0	0.00	1	47.75	47.15	-1	206	-0.48%
2022/08/11	0	0.00	1	45.00	44.90	-1	219	-0.46%
2022/08/09	0	0.00	1	43.00	43.40	-1	223	-0.45%
2022/06/30	1	39.00	0	0.00	38.95	1	1,065	0.09%
2022/06/08	0	0.00	1	52.70	52.70	-1	1,145	-0.09%
2022/06/06	1	52.10	0	0.00	52.60	1	1,141	0.09%
2022/05/27	2	50.60	0	0.00	50.30	2	1,138	0.18%
2022/05/25	1	50.30	0	0.00	50.30	1	1,140	0.09%
2022/05/24	2	50.60	0	0.00	50.10	2	1,146	0.17%
2022/05/20	1	51.50	0	0.00	51.50	1	1,147	0.09%
2022/05/19	0	0.00	1	51.30	50.70	-1	1,144	-0.09%
2022/05/11	1	50.40	0	0.00	50.10	1	1,124	0.09%
2022/05/05	0	0.00	0.2	54.00	53.80	-0.2	1,107	-0.02%
2022/05/04	2	53.15	1	53.10	53.50	1	1,105	0.09%
2022/05/03	0	0.00	0.1	54.60	53.90	-0.1	1,100	-0.01%
2022/04/29	2	56.70	2	55.00	54.70	0	1,098	0.00%
2022/04/27	1	57.00	0	0.00	56.50	1	1,067	0.09%
2022/04/26	7	60.40	21	59.89	57.40	-14	1,032	-1.36%
2022/04/25	50.4	65.16	39	64.07	59.80	11.4	937	1.21%
2022/04/22	3	61.33	5	62.02	62.70	-2	637	-0.31%
2022/04/21	2	59.10	5	58.70	57.00	-3	566	-0.53%
2022/04/19	3	57.23	3	58.83	59.50	0	534	0.00%
2022/04/18	0	0.00	3	56.27	56.00	-3	505	-0.59%
2022/04/15	3	51.60	0	0.00	51.90	3	497	0.60%
2022/04/12	1	52.70	0	0.00	52.50	1	628	0.16%
2022/04/11	3	54.27	0	0.00	53.00	3	730	0.41%
2022/04/06	1	59.60	1	58.40	58.40	0	912	0.00%
2022/03/30	0	0.00	1	58.30	58.10	-1	1,381	-0.07%
2022/03/29	2	57.95	5	58.62	58.00	-3	1,480	-0.20%
2022/03/28	3	59.20	1	58.00	59.10	2	1,482	0.13%
2022/03/25	1	53.80	0	0.00	54.40	1	1,435	0.07%
2022/03/15	1	50.60	0	0.00	50.40	1	1,437	0.07%
2022/03/07	1	50.90	0	0.00	50.30	1	1,466	0.07%
2022/02/22	0	0.00	4	53.95	54.30	-4	1,515	-0.26%
2022/02/21	4	55.30	0	0.00	55.90	4	1,513	0.26%
2022/02/15	1	56.70	0	0.00	56.20	1	1,513	0.07%
2022/01/19	1	63.00	0	0.00	62.70	1	1,491	0.07%
2022/01/12	3	63.90	1	63.30	65.50	2	1,453	0.14%
2022/01/11	3	66.80	3	66.87	64.40	0	1,440	0.00%
2022/01/07	3	69.00	0	0.00	66.70	3	1,384	0.22%
2022/01/06	2	68.75	3	69.90	70.00	-1	1,358	-0.07%
2022/01/05	5	68.48	5	69.06	71.10	0	1,328	0.00%
2022/01/04	2	70.80	5	71.46	70.50	-3	1,267	-0.24%
2022/01/03	24	67.28	31	68.29	67.50	-7	1,164	-0.60%
2021/12/30	4	64.23	3	64.40	66.20	1	1,102	0.09%
2021/12/29	15	65.16	7	65.06	65.60	8	1,076	0.74%
2021/12/28	9	63.44	13	63.79	65.60	-4	992	-0.40%
2021/12/27	4	59.83	4	60.38	60.80	0	812	0.00%
2021/12/24	12	61.98	11	63.01	61.20	1	759	0.13%
2021/12/23	2	56.10	3	56.63	59.20	-1	516	-0.19%
2021/12/09	1	50.60	0	0.00	50.40	1	391	0.26%
2021/11/30	1	52.70	1	52.60	52.80	0	526	0.00%
2021/11/29	4	55.25	5	53.34	52.50	-1	528	-0.19%
2021/11/26	1	53.20	4	53.25	53.20	-3	500	-0.60%
2021/11/23	1	51.40	0	0.00	50.90	1	486	0.21%
2021/11/19	1	51.00	5	50.40	50.40	-4	484	-0.83%
2021/11/09	0	0.00	1	52.80	52.20	-1	536	-0.19%
2021/10/21	9	51.91	9	51.37	50.10	0	580	0.00%
2021/10/14	0	0.00	0.1	47.70	47.65	-0.1	606	-0.01%
2021/10/01	1	51.80	0	0.00	50.00	1	652	0.15%
2021/09/29	10	54.20	1	53.90	53.90	9	671	1.34%
2021/09/23	2	55.70	0	0.00	55.50	2	699	0.29%
2021/09/22	0	0.00	10	55.24	55.30	-10	707	-1.41%
2021/09/16	2	56.90	0	0.00	56.60	2	716	0.28%
2021/09/15	0	0.00	2	56.90	56.90	-2	728	-0.27%
2021/09/14	2	57.60	0	0.00	57.30	2	735	0.27%
2021/09/13	0	0.00	5	57.80	57.20	-5	740	-0.68%
2021/09/10	1	59.40	4	59.73	58.80	-3	747	-0.40%
2021/09/09	11	61.92	8	59.55	59.80	3	745	0.40%
2021/09/07	0	0.00	1	55.90	55.90	-1	639	-0.16%
2021/09/06	6	55.60	16	56.29	55.30	-10	634	-1.58%
2021/08/30	1	58.80	0	0.00	58.50	1	667	0.15%
2021/08/25	1	59.70	0	0.00	59.50	1	740	0.14%
2021/08/24	1	59.70	1	58.80	58.40	0	798	0.00%
2021/08/19	5	59.30	0	0.00	58.00	5	829	0.60%
2021/08/18	1	60.20	5	60.40	60.50	-4	844	-0.47%
2021/08/17	0	0.00	1	59.20	58.00	-1	866	-0.12%
2021/08/16	1	59.50	1	60.20	59.50	0	885	0.00%
2021/08/13	0	0.00	1	65.90	64.00	-1	900	-0.11%
2021/08/11	11	66.06	1	67.00	66.10	10	1,148	0.87%
2021/08/10	1	65.80	0	0.00	66.60	1	1,384	0.07%
2021/08/06	2	70.05	2	70.05	69.90	0	1,775	0.00%
2021/08/04	1	70.80	0	0.00	71.00	1	1,885	0.05%
2021/08/03	1	70.40	0	0.00	71.30	1	1,911	0.05%
2021/07/30	0	0.00	1	70.10	69.80	-1	1,928	-0.05%
2021/07/29	5	70.10	0	0.00	70.10	5	1,941	0.26%
2021/07/28	6	69.55	1	70.20	69.80	5	1,961	0.25%
2021/07/27	5	72.10	5	72.40	71.90	0	1,974	0.00%
2021/07/26	9	72.70	0	0.00	72.40	9	1,993	0.45%
2021/07/22	1	73.00	1	73.50	72.90	0	2,059	0.00%
2021/07/21	2	75.15	2	73.20	73.10	0	2,064	0.00%
2021/07/19	15	82.80	5	82.90	82.60	10	2,057	0.49%
2021/07/14	0	0.00	10	83.00	82.90	-10	2,059	-0.49%
2021/07/13	1	83.50	7	83.10	82.70	-6	2,065	-0.29%
2021/07/12	2	83.80	0	0.00	84.00	2	2,071	0.10%
2021/07/07	0	0.00	4	83.58	83.30	-4	2,142	-0.19%
2021/07/06	2	82.80	1	83.00	83.00	1	2,169	0.05%
2021/07/05	3	81.87	0	0.00	82.00	3	2,187	0.14%
2021/07/02	0	0.00	6	80.40	80.20	-6	2,221	-0.27%
2021/07/01	1	79.80	1	79.30	79.20	0	2,321	0.00%
2021/06/30	5	79.90	2	80.15	79.90	3	2,424	0.12%
2021/06/29	0	0.00	4	80.20	80.10	-4	2,450	-0.16%
2021/06/28	1	81.10	0	0.00	81.10	1	2,484	0.04%
2021/06/25	1	82.10	2	82.15	81.80	-1	2,532	-0.04%
2021/06/23	1	81.00	0	0.00	80.80	1	2,543	0.04%
2021/06/21	2	81.00	0	0.00	80.10	2	2,554	0.08%
2021/06/17	1	81.20	1	81.90	82.10	0	2,570	0.00%
2021/06/10	0	0.00	2	83.90	83.80	-2	2,723	-0.07%
2021/06/09	0	0.00	10	83.40	83.40	-10	2,757	-0.36%
2021/06/08	2	84.60	0	0.00	83.60	2	2,781	0.07%
2021/06/07	7	84.36	5	84.34	84.20	2	2,797	0.07%
2021/06/04	7	86.79	1	87.30	87.30	6	2,784	0.22%
2021/06/03	0	0.00	18	86.42	87.40	-18	2,774	-0.65%
2021/06/02	5	86.96	5	86.70	86.60	0	2,833	0.00%
2021/06/01	3	87.17	2	87.80	87.90	1	2,814	0.04%
2021/05/31	2	83.05	2	84.05	84.30	0	2,781	0.00%
2021/05/28	5	83.46	0	0.00	83.40	5	2,785	0.18%
2021/05/27	11	83.12	0	0.00	82.90	11	2,797	0.39%
2021/05/26	4	84.10	1	83.70	83.60	3	2,793	0.11%
2021/05/25	8	84.39	3.1	83.87	83.80	4.9	2,794	0.18%
2021/05/24	1	85.80	1	85.00	84.80	0	2,807	0.00%
2021/05/21	9	83.67	3	83.70	83.60	6	2,806	0.21%
2021/05/20	2	87.55	2	89.20	83.50	0	2,809	0.00%
2021/05/19	6	93.98	2	94.10	90.10	4	2,719	0.15%
2021/05/18	12.1	91.53	4	92.00	91.60	8.1	2,600	0.31%
2021/05/17	2.1	90.46	18	93.91	94.10	-16	2,390	-0.67%
2021/05/14	3	88.07	3	89.70	85.60	0	2,190	0.00%
2021/05/13	1	83.40	3	84.57	85.00	-2	2,052	-0.10%
2021/05/12	5	81.20	1	84.90	77.30	4	2,048	0.20%
2021/05/11	1	80.20	0	0.00	80.10	1	2,072	0.05%
2021/05/10	1	85.30	1	83.90	84.50	0	2,300	0.00%
2021/05/05	2	86.50	2	85.20	84.80	0	2,547	0.00%
2021/05/04	0	0.00	2	81.90	83.00	-2	2,970	-0.07%
2021/05/03	4	87.50	7	87.36	85.50	-3	3,053	-0.10%
2021/04/29	2	87.90	0	0.00	89.00	2	3,046	0.07%
2021/04/28	1	87.00	3	87.63	87.90	-2	3,068	-0.07%
2021/04/27	2	84.55	0	0.00	84.60	2	3,049	0.07%
2021/04/26	0	0.00	1	81.70	83.00	-1	3,058	-0.03%
2021/04/23	5	81.20	0	0.00	82.00	5	3,076	0.16%
2021/04/20	1	84.50	0	0.00	84.30	1	3,077	0.03%
2021/04/15	0	0.00	1	84.00	86.70	-1	3,103	-0.03%
2021/04/14	1	86.50	8	82.89	83.70	-7	3,113	-0.22%
2021/04/13	19	90.50	6	90.72	85.90	13	3,143	0.41%
2021/04/12	2	90.55	2	88.50	88.40	0	3,106	0.00%
2021/04/09	10	90.60	0	0.00	91.40	10	3,081	0.32%
2021/04/08	13	91.50	3	91.27	91.10	10	3,091	0.32%
2021/04/07	2	94.00	1	93.60	93.00	1	3,061	0.03%
2021/04/06	2	89.65	15	91.73	94.30	-13	2,968	-0.44%
2021/03/31	0	0.00	4	85.80	85.70	-4	2,864	-0.14%
2021/03/30	3	84.17	2	84.85	85.00	1	2,883	0.03%
2021/03/25	3	81.10	0	0.00	80.30	3	2,950	0.10%
2021/03/23	2	82.20	2	81.70	81.50	0	2,952	0.00%
2021/03/22	3	82.03	4	82.68	82.00	-1	2,966	-0.03%
2021/03/19	9	84.38	6	82.80	82.80	3	2,980	0.10%
2021/03/18	3	83.57	3	84.10	84.40	0	2,924	0.00%
2021/03/17	2	82.30	0	0.00	82.50	2	2,924	0.07%
2021/03/16	5	82.00	3	82.37	82.80	2	2,929	0.07%
2021/03/15	0	0.00	1	81.40	82.30	-1	2,909	-0.03%
2021/03/12	2	80.20	0	0.00	79.40	2	2,903	0.07%
2021/03/11	0	0.00	1	78.40	78.70	-1	2,975	-0.03%
2021/03/09	0	0.00	1	73.70	74.40	-1	3,004	-0.03%
2021/03/08	6	73.72	8	72.99	72.60	-2	3,053	-0.07%
2021/03/04	3	78.77	2	77.40	77.00	1	3,041	0.03%
2021/03/03	0	0.00	3	80.70	80.70	-3	3,057	-0.10%
2021/03/02	4	80.10	4	80.70	79.80	0	3,064	0.00%
2021/02/26	1	79.60	1	80.00	79.70	0	3,060	0.00%
2021/02/24	3	80.70	0	0.00	80.60	3	3,078	0.10%
2021/02/23	1	81.00	2	81.45	80.70	-1	3,046	-0.03%
2021/02/22	1	81.30	1	81.40	81.60	0	3,062	0.00%
2021/02/19	2	77.25	3	77.97	78.70	-1	3,050	-0.03%
2021/02/18	4	76.48	3	76.73	78.20	1	3,053	0.03%
2021/02/17	6	74.92	6	74.85	75.00	0	3,050	0.00%
2021/02/05	4	76.28	10	75.80	76.10	-6	3,042	-0.20%
2021/02/04	1	78.50	0	0.00	78.00	1	3,029	0.03%
2021/02/03	4	79.75	3	80.27	79.40	1	3,135	0.03%
2021/02/02	3	81.20	2.3	80.85	81.10	0.7	3,260	0.02%
2021/02/01	12.1	85.89	8	86.71	83.80	4.1	3,226	0.13%
2021/01/29	1	80.00	2	80.60	80.50	-1	3,032	-0.03%
2021/01/28	0.2	81.80	4.1	80.29	79.70	-3.9	3,125	-0.13%
2021/01/27	5	80.78	4	80.78	78.50	1	3,111	0.03%
2021/01/26	27.1	79.20	13	79.62	82.00	14.1	3,061	0.46%
2021/01/25	3	73.60	3	75.53	78.50	0	2,700	0.00%
2021/01/22	0	0.00	1	71.10	71.40	-1	2,676	-0.04%
2021/01/21	0	0.00	1	71.60	69.30	-1	2,765	-0.04%
2021/01/19	1	70.60	0	0.00	71.20	1	3,024	0.03%
2021/01/15	0	0.00	1	70.30	67.10	-1	3,104	-0.03%
2021/01/14	1	71.20	0	0.00	71.10	1	3,143	0.03%
2021/01/13	0	0.00	1	71.10	71.20	-1	3,216	-0.03%
2021/01/12	2	71.95	0	0.00	71.20	2	3,344	0.06%
2021/01/11	11	72.19	1	70.30	73.10	10	3,503	0.29%
2021/01/08	2	73.00	1	71.40	71.50	1	3,587	0.03%
2021/01/07	0	0.00	1	73.50	73.30	-1	3,636	-0.03%
2021/01/06	4	75.83	12	73.92	72.70	-8	3,784	-0.21%
2021/01/05	0	0.00	4	77.50	77.60	-4	3,846	-0.10%
2021/01/04	1	78.90	0	0.00	78.50	1	3,916	0.03%
2020/12/31	1	82.80	2	81.15	80.00	-1	4,015	-0.02%
2020/12/29	0	0.00	5	78.30	78.20	-5	4,299	-0.12%
2020/12/28	3	80.00	7	78.84	78.60	-4	4,814	-0.08%
2020/12/25	4	81.10	3	80.00	80.00	1	4,964	0.02%
2020/12/24	9	79.00	10	79.59	81.30	-1	5,099	-0.02%
2020/12/23	6	79.43	3	78.13	77.60	3	5,344	0.06%
2020/12/22	1	81.90	1	82.00	81.00	0	5,549	0.00%
2020/12/21	0	0.00	5	78.42	78.90	-5	5,680	-0.09%
2020/12/18	3	78.27	3	78.27	77.80	0	5,924	0.00%
2020/12/16	4	79.50	4	80.30	80.90	0	6,228	0.00%
2020/12/15	4	79.78	1	82.10	78.60	3	6,587	0.05%
2020/12/14	7	81.20	4	81.80	80.60	3	6,729	0.04%
2020/12/11	1	80.90	3	82.80	83.00	-2	7,071	-0.03%
2020/12/10	1	80.80	0	0.00	80.80	1	7,585	0.01%
2020/12/09	2	83.55	0	0.00	83.50	2	8,141	0.02%
2020/12/08	2	83.55	11	84.31	84.40	-9	8,543	-0.11%
2020/12/07	16	81.34	10	81.24	84.00	6	8,900	0.07%
2020/12/04	5	86.40	0	0.00	85.90	5	9,134	0.05%
2020/12/03	6	86.78	5	86.14	86.00	1	9,670	0.01%
2020/12/02	6	86.92	6	87.72	88.40	0	9,884	0.00%
2020/12/01	5	91.58	3	90.50	90.10	2	10,105	0.02%
2020/11/30	2	92.90	8	94.28	92.50	-6	10,551	-0.06%
2020/11/27	0	0.00	2	94.00	94.40	-2	10,802	-0.02%
2020/11/26	5	91.02	4	90.95	91.20	1	10,955	0.01%
2020/11/25	1	95.40	5	90.10	91.40	-4	11,145	-0.04%
2020/11/24	5	94.00	1	94.70	94.00	4	11,415	0.04%
2020/11/19	1	92.30	0	0.00	92.70	1	12,462	0.01%
2020/11/18	0	0.00	2	91.20	91.70	-2	12,489	-0.02%
2020/11/16	3	89.60	0	0.00	89.60	3	12,616	0.02%
2020/11/13	3	91.50	0	0.00	90.80	3	12,685	0.02%
2020/11/12	0	0.00	1	90.00	90.00	-1	12,733	-0.01%
2020/11/11	8	88.09	8	90.23	91.50	0	12,799	0.00%
2020/11/10	11	89.83	7	87.06	86.60	4	12,722	0.03%
2020/11/09	2	95.90	0	0.00	96.20	2	12,636	0.02%
2020/11/06	0	0.00	9	94.20	94.20	-9	12,631	-0.07%
2020/11/05	7	95.57	5	94.94	93.80	2	12,612	0.02%
2020/11/04	4	94.88	10	93.46	95.50	-6	12,674	-0.05%
2020/11/03	0	0.00	1	93.30	91.50	-1	12,892	-0.01%
2020/11/02	3	91.40	2	92.40	91.60	1	13,125	0.01%
2020/10/29	5	93.86	2	94.60	96.00	3	13,509	0.02%
2020/10/28	1	94.80	1	94.20	93.50	0	13,485	0.00%
2020/10/27	11	95.94	10	95.14	94.10	1	13,516	0.01%
2020/10/26	0	0.00	1	93.90	93.00	-1	13,429	-0.01%
2020/10/23	4	96.03	3	96.20	96.20	1	13,482	0.01%
2020/10/22	1	96.20	1	98.00	95.70	0	13,586	0.00%
2020/10/21	8	98.66	4	97.80	98.00	4	13,941	0.03%
2020/10/20	7	99.74	11	99.84	98.20	-4	14,144	-0.03%
2020/10/19	18	99.17	10	99.34	101.00	8	14,069	0.06%
2020/10/16	6	105.25	6	103.50	101.00	0	13,966	0.00%
2020/10/15	2	107.00	1	107.50	106.00	1	13,966	0.01%
2020/10/14	9	108.33	11	109.55	107.00	-2	14,113	-0.01%
2020/10/13	3	109.50	6	110.58	108.50	-3	14,149	-0.02%
2020/10/12	3	109.50	3	110.17	108.00	0	14,122	0.00%
2020/10/08	4	114.00	4	113.75	111.50	0	14,483	0.00%
2020/10/07	3	110.67	3	111.00	113.50	0	14,757	0.00%
2020/10/06	8	113.31	5	112.40	110.00	3	14,861	0.02%
2020/10/05	13	112.62	13	112.65	113.50	0	14,986	0.00%
2020/09/30	18	107.25	17	106.65	108.00	1	14,540	0.01%
2020/09/29	2	107.75	2	108.75	106.00	0	14,428	0.00%
2020/09/28	8	110.25	8	109.50	110.50	0	14,306	0.00%
2020/09/25	4	107.38	10	108.00	107.50	-6	14,044	-0.04%
2020/09/24	4	113.63	5	113.80	111.50	-1	13,807	-0.01%
2020/09/23	10	120.40	16	120.41	115.00	-6	13,614	-0.04%
2020/09/22	8	118.00	2	119.25	122.50	6	13,371	0.04%
2020/09/21	13	119.81	10	121.15	118.00	3	13,242	0.02%
2020/09/18	12	121.42	14	122.43	121.00	-2	13,178	-0.02%
2020/09/17	17	117.71	3	118.83	118.00	14	12,813	0.11%
2020/09/16	10	120.40	8	119.75	120.00	2	12,653	0.02%
2020/09/15	21	116.71	16	118.41	119.50	5	12,330	0.04%
2020/09/14	6	109.92	7	113.86	115.50	-1	11,909	-0.01%
2020/09/11	9	113.72	9	107.78	105.00	0	11,420	0.00%
2020/09/10	10	123.05	10	118.45	116.00	0	11,022	0.00%
2020/09/09	6	128.00	3	128.83	127.00	3	10,650	0.03%
2020/09/08	18	137.00	14	142.14	129.50	4	10,349	0.04%
2020/09/07	11	152.27	17	149.24	138.00	-6	9,837	-0.06%
2020/09/04	15	149.40	19	151.29	153.00	-4	9,735	-0.04%
2020/09/03	26	153.17	7	152.93	152.00	19	9,475	0.20%
2020/09/02	8	142.44	12	145.38	146.00	-4	9,011	-0.04%
2020/09/01	4	136.25	2	139.75	133.00	2	8,749	0.02%
2020/08/31	2	141.75	2	139.00	137.50	0	8,609	0.00%
2020/08/28	12	137.21	9	139.22	143.00	3	8,406	0.04%
2020/08/27	7	139.79	6	140.08	138.00	1	8,132	0.01%
2020/08/26	4	132.00	8	133.38	134.50	-4	7,617	-0.05%
2020/08/25	8	119.69	7	119.86	122.50	1	7,318	0.01%
2020/08/24	0	0.00	7	104.21	111.50	-7	7,075	-0.10%
2020/08/21	2	99.90	3	100.83	104.00	-1	7,020	-0.01%
2020/08/20	4	95.70	4	96.35	94.80	0	6,960	0.00%
2020/08/19	0	0.00	2	104.25	101.50	-2	6,866	-0.03%
2020/08/18	3	108.00	1	105.00	109.00	2	6,784	0.03%
2020/08/17	0	0.00	1	101.50	102.00	-1	6,746	-0.01%
2020/08/14	2	93.00	0	0.00	93.00	2	6,682	0.03%
2020/08/13	0	0.00	2	80.90	84.60	-2	6,635	-0.03%
2020/08/10	3	75.97	3	76.73	76.80	0	6,528	0.00%
2020/08/07	5	75.50	3	74.90	76.00	2	6,383	0.03%
2020/08/06	1	70.30	3	71.33	72.60	-2	6,170	-0.03%
2020/08/05	6	64.55	5	64.80	66.00	1	5,905	0.02%
2020/08/04	2	58.35	4	59.35	61.00	-2	5,588	-0.04%
2020/08/03	1	54.20	6	54.67	55.50	-5	5,443	-0.09%
2020/07/31	4	55.65	3	54.97	54.20	1	5,413	0.02%
2020/07/30	3	56.07	1	55.70	54.50	2	5,353	0.04%
2020/07/29	4	53.00	5	53.34	53.20	-1	5,232	-0.02%
2020/07/28	2	54.80	0	0.00	51.60	2	5,178	0.04%
2020/07/27	12	55.06	4	55.30	56.40	8	5,049	0.16%
2020/07/24	8	50.64	10	50.99	53.20	-2	4,682	-0.04%
2020/07/23	1	47.15	5	47.12	48.40	-4	4,455	-0.09%
2020/07/21	2	46.53	3	46.70	45.90	-1	4,595	-0.02%
2020/07/20	4	46.73	6	47.48	45.90	-2	4,681	-0.04%
2020/07/17	2	47.25	5	47.44	49.15	-3	4,652	-0.06%
2020/07/16	7	45.78	6	45.26	44.70	1	4,832	0.02%
2020/07/15	32	47.38	17	47.51	45.60	15	4,796	0.31%
2020/07/14	2	45.85	10	45.67	46.35	-8	4,495	-0.18%
2020/07/13	3	43.65	5	43.41	42.15	-2	4,177	-0.05%
2020/07/10	11	39.51	0	0.00	41.10	11	3,988	0.28%
2020/07/08	0	0.00	2	34.10	34.00	-2	3,653	-0.05%
2020/07/01	0	0.00	2	32.30	32.10	-2	3,756	-0.05%
2020/06/30	2	33.73	0	0.00	32.50	2	3,755	0.05%
2020/06/29	2	32.70	0	0.00	32.40	2	3,763	0.05%
2020/06/19	0	0.00	2	35.18	32.70	-2	3,768	-0.05%
2020/06/18	1	32.90	3	33.00	34.25	-2	3,646	-0.05%
2020/06/17	1	31.40	1	30.80	31.15	0	3,582	0.00%
2020/06/16	0	0.00	5	30.26	30.70	-5	3,608	-0.14%
2020/06/15	4	30.55	4	29.65	30.05	0	3,613	0.00%
2020/06/12	6	29.99	10	30.00	29.90	-4	3,650	-0.11%
2020/06/11	0	0.00	3	32.90	31.00	-3	3,645	-0.08%
2020/06/10	11	30.12	0	0.00	29.95	11	3,531	0.31%
2020/06/05	0	0.00	1	32.10	32.00	-1	3,665	-0.03%
2020/06/03	2	31.30	0	0.00	30.60	2	3,758	0.05%
2020/05/27	1	29.50	0	0.00	29.50	1	4,184	0.02%
2020/05/14	1	32.25	4	30.93	31.85	-3	4,495	-0.07%
2020/05/13	6	33.63	7	33.92	34.00	-1	4,453	-0.02%
2020/05/12	3	32.33	0	0.00	32.55	3	4,383	0.07%
2020/05/08	0	0.00	1	33.20	31.50	-1	4,364	-0.02%
2020/05/07	1	32.65	0	0.00	32.55	1	4,354	0.02%
2020/05/05	0	0.00	1	33.10	33.05	-1	4,245	-0.02%
2020/05/04	5	33.50	15	33.90	33.40	-10	4,214	-0.24%
2020/04/30	12	33.34	2	33.30	33.05	10	4,158	0.24%
2020/04/28	1	34.00	3	34.08	33.85	-2	4,088	-0.05%
2020/04/27	2	36.30	12	34.79	34.65	-10	4,034	-0.25%
2020/04/24	7	34.08	3	33.93	34.10	4	3,866	0.10%
2020/04/23	3	33.87	5	34.37	34.00	-2	3,760	-0.05%
2020/04/22	9	32.71	4	32.35	32.60	5	3,554	0.14%
2020/04/21	9	32.73	9	33.08	33.60	0	3,362	0.00%
2020/04/20	2	29.60	2	29.40	30.55	0	2,971	0.00%
2020/04/17	22	30.76	20	28.80	29.00	2	2,903	0.07%
2020/04/16	0	0.00	1	29.90	29.90	-1	2,767	-0.04%
2020/04/15	0	0.00	10	28.00	27.20	-10	2,694	-0.37%
2020/04/13	1	28.60	5	28.87	28.50	-4	2,601	-0.15%
2020/04/10	5	28.86	3	28.65	29.00	2	2,561	0.08%
2020/04/09	6	29.01	3	28.50	28.40	3	2,506	0.12%
2020/04/08	9	30.67	5	29.77	29.60	4	2,448	0.16%
2020/04/07	4	29.20	0	0.00	29.20	4	2,324	0.17%
2020/04/06	2	24.95	2	26.55	26.55	0	2,317	0.00%
2020/03/31	2	25.50	0	0.00	24.80	2	2,257	0.09%
2020/03/18	10	25.95	0	0.00	23.15	10	1,892	0.53%
2020/03/13	0	0.00	1	23.70	25.30	-1	1,716	-0.06%
2020/03/12	1	26.30	0	0.00	24.70	1	1,608	0.06%
2020/03/09	10	35.35	10	32.68	32.95	0	1,433	0.00%
2020/03/06	2	36.75	2	35.60	35.00	0	1,333	0.00%
2020/03/05	1	36.45	1	36.75	36.00	0	1,242	0.00%
2020/03/04	16	36.82	6	36.82	37.10	10	1,151	0.87%
2020/03/03	3	31.57	14	32.49	33.75	-11	996	-1.10%
2020/03/02	1	30.40	0	0.00	30.70	1	900	0.11%
2020/02/27	1	28.00	1	28.20	28.00	0	812	0.00%
2020/02/26	3	26.90	4	27.59	28.60	-1	747	-0.13%
2020/02/25	2	26.23	1	25.90	26.00	1	655	0.15%
2020/02/24	0	0.00	2	26.68	25.85	-2	626	-0.32%
2020/02/21	1	25.95	0	0.00	25.80	1	577	0.17%
2020/02/20	4	25.50	3	25.27	26.30	1	545	0.18%
2020/02/18	0	0.00	8	25.40	25.90	-8	395	-2.02%
2020/02/13	3	22.63	0	0.00	23.20	3	277	1.08%
2020/02/11	5	20.91	0	0.00	21.00	5	210	2.38%
2020/02/10	0	0.00	26	19.24	20.65	-26	169	-15.30%
2020/02/06	26	19.20	0	0.00	18.85	26	125	20.76%
2020/02/05	0	0.00	5	19.30	18.75	-5	121	-4.11%
2020/02/03	15	18.60	20	18.75	18.80	-5	102	-4.86%
2020/01/10	1	17.10	1	17.25	17.20	0	73	0.00%
2019/06/27	0	0.00	23	16.56	16.60	-23	64	-35.57%
2019/06/21	23	17.41	0	0.00	17.00	23	63	36.17%
2019/06/10	0	0.00	6	16.55	16.90	-6	62	-9.54%
2019/05/02	0	0.00	1	18.55	18.50	-1	64	-1.54%
2019/02/13	10	17.70	0	0.00	17.85	10	118	8.44%
2018/12/03	6	17.23	0	0.00	17.20	6	98	6.09%
2018/11/26	4	18.30	4	17.90	17.60	0	92	0.00%
2018/06/28	1	20.80	0	0.00	20.75	1	89	1.11%