達能 (3686)-元富-同大券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
179張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	19.85	19.45	-1	511	-0.20%
2024/12/13	0	0.00	2	20.00	20.00	-2	515	-0.39%
2024/12/09	2	20.40	0.1	20.45	20.40	1.9	550	0.35%
2024/12/03	0	0.00	5	21.10	21.25	-5	594	-0.84%
2024/11/13	1	21.55	0	0.00	21.55	1	983	0.10%
2024/11/08	0	22.15	0	0.00	21.60	0	1,031	0.00%
2024/11/07	0	0.00	0.7	22.25	22.20	-0.7	1,046	-0.06%
2024/11/05	4	22.40	0	0.00	22.35	4	1,086	0.37%
2024/11/04	1	22.61	1	23.15	22.35	0	1,120	0.00%
2024/11/01	3	23.75	2	23.95	23.75	1	1,150	0.09%
2024/10/30	0	0.00	7.1	25.40	25.60	-7.1	1,136	-0.62%
2024/10/29	0	0.00	7	23.01	23.30	-7	1,118	-0.63%
2024/10/25	0	0.00	0	21.45	21.55	0	1,241	0.00%
2024/10/23	0	0.00	2	22.10	22.15	-2	1,317	-0.15%
2024/10/18	1	21.40	0	0.00	21.25	1	1,648	0.06%
2024/10/16	10	21.88	0	0.00	21.65	10	1,747	0.57%
2024/10/15	0	0.00	0.1	21.60	21.30	-0.1	1,783	0.00%
2024/10/11	0	0.00	0.1	21.90	21.55	-0.1	1,853	0.00%
2024/10/09	2	21.90	0	0.00	21.75	2	1,878	0.11%
2024/10/08	1	22.70	0	0.00	22.65	1	1,896	0.05%
2024/10/07	0	0.00	10	23.20	23.55	-10	1,928	-0.52%
2024/10/01	0.1	23.70	0	0.00	23.75	0.1	1,982	0.01%
2024/09/30	0	24.05	0	0.00	24.00	0	2,043	0.00%
2024/09/27	20	24.29	5	24.20	24.40	15	2,156	0.70%
2024/09/24	2	23.60	10	23.54	23.60	-8	2,515	-0.32%
2024/09/23	0	0.00	2	24.40	24.30	-2	2,551	-0.08%
2024/09/20	0	24.25	0	0.00	23.70	0	2,611	0.00%
2024/09/19	10	24.71	10	24.23	24.40	0	2,613	0.00%
2024/09/18	16	24.56	0	0.00	24.75	16	2,626	0.61%
2024/09/13	4	23.88	0	0.00	23.85	4	2,652	0.15%
2024/09/12	0	0.00	1	23.30	23.30	-1	2,661	-0.04%
2024/09/11	3	23.07	0	0.00	23.00	3	2,658	0.11%
2024/09/10	1	23.45	0	0.00	23.70	1	2,652	0.04%
2024/09/09	2	24.43	3	24.13	24.50	-1	2,643	-0.04%
2024/09/06	9	25.08	5	25.49	25.00	4	2,635	0.15%
2024/09/05	0	0.00	6	26.19	25.90	-6	2,627	-0.23%
2024/09/04	2	26.50	2	26.25	26.10	0	2,625	0.00%
2024/09/03	23	27.40	0	0.00	27.10	23	2,618	0.88%
2024/09/02	3	27.65	1	28.45	27.55	2	2,617	0.08%
2024/08/30	5	28.50	0	0.00	27.75	5	2,625	0.19%
2024/08/29	1	27.95	2	27.85	27.85	-1	2,622	-0.04%
2024/08/28	1	28.80	0	0.00	28.20	1	2,623	0.04%
2024/08/27	1	28.60	0	28.65	28.80	1	2,623	0.04%
2024/08/26	1	29.70	2	29.33	28.85	-1	2,636	-0.04%
2024/08/23	1	29.55	11	29.85	30.10	-10	2,639	-0.38%
2024/08/22	8	29.20	8	28.85	28.80	0	2,616	0.00%
2024/08/21	6	30.26	5.3	28.95	30.00	0.7	2,578	0.03%
2024/08/20	2	27.40	4.7	28.18	28.60	-2.7	2,489	-0.11%
2024/08/14	4	26.75	3	27.35	26.15	1	2,535	0.04%
2024/08/13	3	26.55	0	0.00	26.65	3	2,570	0.12%
2024/08/08	1	26.90	1	27.20	26.95	0	2,548	0.00%
2024/08/07	1	26.50	7	27.81	27.85	-6	2,539	-0.24%
2024/08/06	12	27.32	4	25.85	26.00	8	2,538	0.32%
2024/08/05	0	0.00	4	27.05	26.85	-4	2,561	-0.16%
2024/08/02	11	29.85	8	30.78	29.80	3	2,557	0.12%
2024/08/01	10	30.76	11	30.71	30.30	-1	2,533	-0.04%
2024/07/31	8	30.69	14	31.11	31.40	-6	2,495	-0.24%
2024/07/30	7	26.81	14	27.65	29.00	-7	2,421	-0.29%
2024/07/29	9	28.62	6	27.33	26.40	3	2,381	0.13%
2024/07/26	14	28.05	4	28.08	28.25	10	2,355	0.42%
2024/07/23	16	30.95	3.2	30.72	30.05	12.8	2,357	0.54%
2024/07/22	2	30.15	12	32.95	33.10	-10	2,282	-0.44%
2024/07/19	3	27.85	19	29.68	30.10	-16	2,256	-0.71%
2024/07/18	4	27.26	2	27.05	27.40	2	2,283	0.09%
2024/07/17	24.1	28.73	4	29.31	28.80	20.1	2,365	0.85%
2024/07/16	1	30.55	1	29.65	29.00	0	2,373	0.00%
2024/07/15	3	31.57	4.4	30.98	31.00	-1.4	2,367	-0.06%
2024/07/12	3	31.65	5.8	31.57	32.50	-2.8	2,350	-0.12%
2024/07/11	0	0.00	5.3	30.59	30.65	-5.3	2,318	-0.23%
2024/07/10	0	0.00	5	30.08	30.00	-5	2,299	-0.22%
2024/07/08	0	0.00	2.1	29.35	29.35	-2.1	2,277	-0.09%
2024/07/05	2	30.00	2	30.45	30.05	0	2,328	0.00%
2024/07/04	3.1	31.05	0	0.00	30.25	3.1	2,339	0.13%
2024/07/03	28.2	29.89	2	30.05	29.25	26.2	2,276	1.15%
2024/07/02	16	26.92	4	29.78	30.85	12	2,162	0.55%
2024/07/01	11	27.74	14	26.91	28.05	-3	2,010	-0.15%
2024/06/27	1	23.80	23.2	23.80	23.80	-22.2	1,807	-1.23%
2024/06/26	1	19.70	56.2	21.21	21.65	-55.2	1,792	-3.08%
2024/06/25	4	19.45	0	0.00	19.70	4	1,751	0.23%
2024/06/24	0	0.00	2	19.60	19.50	-2	1,752	-0.11%
2024/06/21	0	0.00	7.7	20.38	20.15	-7.7	1,756	-0.44%
2024/06/20	0	18.80	3.3	18.99	18.90	-3.3	1,720	-0.19%
2024/06/19	11.3	18.63	1	18.50	18.50	10.3	1,723	0.60%
2024/06/18	40	19.15	3	19.10	19.10	37	1,728	2.14%
2024/06/17	2	19.00	0	0.00	19.15	2	1,725	0.12%
2024/06/14	0	0.00	5.1	19.01	19.15	-5.1	1,719	-0.29%
2024/06/13	1	18.70	0	0.00	18.65	1	1,713	0.06%
2024/06/07	0	0.00	1	19.30	19.25	-1	1,700	-0.06%
2024/06/06	1	18.95	0	0.00	18.80	1	1,702	0.06%
2024/06/05	0.1	19.06	0	0.00	19.10	0.1	1,708	0.00%
2024/06/04	2	19.85	0	0.00	19.75	2	1,692	0.12%
2024/06/03	2	19.80	0	0.00	19.80	2	1,686	0.12%
2024/05/31	5	20.11	0	0.00	20.00	5	1,678	0.30%
2024/05/30	6	21.07	1	20.55	20.40	5	1,664	0.30%
2024/05/29	10	21.37	40	21.30	21.10	-30	1,627	-1.84%
2024/05/28	0	0.00	4	20.55	20.90	-4	1,589	-0.25%
2024/05/23	21	19.92	0	0.00	19.80	21	1,542	1.36%
2024/05/22	3	20.33	2	20.80	20.40	1	1,524	0.07%
2024/05/21	20	19.95	1	20.00	20.15	19	1,493	1.27%
2024/05/20	6	20.57	2	20.90	20.00	4	1,477	0.27%
2024/05/17	0	0.00	4	20.55	20.55	-4	1,405	-0.28%
2024/05/16	1	18.60	6	18.78	18.70	-5	1,353	-0.37%
2024/05/15	12	18.60	5	18.95	18.35	7	1,347	0.52%
2024/05/14	5	18.20	10	18.47	18.70	-5	1,334	-0.37%
2024/05/13	8	18.83	0	0.00	18.75	8	1,322	0.60%
2024/05/10	3	19.00	0	0.00	19.60	3	1,308	0.23%
2024/05/09	0	0.00	3.3	20.89	19.80	-3.3	1,281	-0.26%
2024/05/08	10	19.02	11	19.07	20.25	-1	1,217	-0.08%
2024/05/07	10	17.85	0	0.00	18.45	10	1,177	0.85%
2024/05/06	1	18.30	0	0.00	18.50	1	1,162	0.09%
2024/05/03	0	0.00	12.2	18.95	18.80	-12.2	1,144	-1.06%
2024/04/29	0	0.00	6	19.67	19.50	-6	1,089	-0.55%
2024/04/26	8	20.79	0.2	20.95	20.15	7.8	1,048	0.74%
2024/04/25	12	22.00	12.3	19.99	20.50	-0.3	992	-0.03%
2024/04/24	17	22.12	57	21.61	22.15	-40	901	-4.44%
2024/04/23	62.3	20.03	17	20.14	20.15	45.3	779	5.81%
2024/04/22	0	0.00	5	18.29	18.35	-5	651	-0.77%
2024/04/19	1	16.00	1.3	16.87	16.70	-0.3	598	-0.06%
2024/04/18	0	0.00	11	16.10	16.15	-11	565	-1.95%
2024/04/16	1	15.25	0	0.00	15.20	1	538	0.19%
2024/04/12	1	15.60	0	0.00	16.15	1	506	0.20%
2024/04/11	10	15.90	3	16.07	16.15	7	479	1.46%
2024/04/10	0	0.00	2	15.70	15.70	-2	405	-0.49%
2024/04/02	0	0.00	22	14.16	14.50	-22	349	-6.30%
2024/03/29	2	15.30	0	0.00	14.85	2	328	0.61%
2024/03/28	20	15.33	20	15.22	15.35	0	300	0.00%
2024/03/27	8	14.48	0	0.00	14.40	8	273	2.92%
2024/03/26	9	14.64	190	14.05	14.65	-181	264	-68.43%	大賣/鉅額交易
2024/03/25	0	0.00	10	14.10	14.00	-10	244	-4.08%
2024/03/22	5	14.12	0	0.00	14.05	5	244	2.05%
2024/03/21	200	14.40	0	0.00	14.35	200	239	83.35%	大買/鉅額交易
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/18	0	13.68	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.75	1.3	13.74	13.65	-1.3	226	-0.60%
2024/03/14	0	0.00	0	13.90	13.75	0	227	0.00%
2024/03/13	0	0.00	0	13.90	13.90	0	227	0.00%
2024/03/12	0	14.25	2	14.17	14.05	-2	225	-0.89%
2024/03/11	0	13.90	0	13.85	14.20	0	218	0.00%
2024/03/06	0	13.55	0	0.00	13.65	0	205	0.00%
2024/02/01	2	13.30	0	0.00	13.30	2	172	1.16%
2024/01/29	2	13.30	0	0.00	13.30	2	173	1.16%
2024/01/18	1	13.40	0	0.00	13.30	1	210	0.47%
2023/12/27	0	13.70	0	0.00	13.60	0	189	0.00%
2023/12/20	1	14.15	1	14.25	14.10	0	182	0.00%
2023/12/06	0	13.95	0	0.00	13.75	0	147	0.00%
2023/10/30	0	0.00	1	14.20	14.20	-1	128	-0.78%
2023/10/25	0	0.00	1	13.15	13.20	-1	114	-0.87%
2023/10/24	1	13.30	1	13.10	13.30	0	116	0.00%
2023/10/19	1	12.95	0	0.00	12.75	1	118	0.84%
2023/09/26	0	0.00	0.3	13.25	13.25	-0.3	140	-0.25%
2023/09/20	0	0.00	1	13.15	13.15	-1	145	-0.69%
2023/09/19	0	0.00	0	13.30	13.30	0	148	0.00%
2023/09/18	1	13.15	0	0.00	13.20	1	150	0.66%
2023/09/06	0	0.00	0	13.60	13.40	0	175	0.00%
2023/09/05	0	13.50	0	0.00	13.60	0	175	0.00%
2023/08/07	0	0.00	10	13.46	13.40	-10	202	-4.94%
2023/08/02	8	13.85	0	0.00	13.55	8	206	3.88%
2023/07/27	0	0.00	2	13.45	13.45	-2	211	-0.95%
2023/07/17	2	14.95	1.3	14.84	14.85	0.7	288	0.23%
2023/06/21	0	0.00	0.3	15.15	15.20	-0.3	386	-0.07%
2023/06/20	1	15.20	1.4	15.25	15.50	-0.4	385	-0.11%
2023/06/19	1	15.10	0	0.00	15.05	1	381	0.26%
2023/06/09	0	0.00	5	15.35	15.35	-5	423	-1.18%
2023/06/08	0.6	15.35	0	0.00	15.35	0.6	424	0.14%
2023/06/05	5	15.40	1	15.35	15.45	4	430	0.93%
2023/06/02	1	15.10	1	15.35	15.10	0	435	0.00%
2023/06/01	1	15.20	0	0.00	15.15	1	437	0.23%
2023/05/30	0	0.00	1	15.60	15.60	-1	431	-0.23%
2023/05/29	0	0.00	2	15.65	15.70	-2	423	-0.47%
2023/05/24	2	15.05	0	0.00	15.20	2	418	0.48%
2023/05/22	0	0.00	1	15.10	15.10	-1	420	-0.24%
2023/05/15	0	0.00	3.4	15.01	15.10	-3.4	425	-0.79%
2023/05/10	1	15.00	0	0.00	15.15	1	440	0.23%
2023/05/09	0	0.00	10	15.11	14.95	-10	442	-2.26%
2023/05/08	0	15.50	0	0.00	15.30	0	439	0.00%
2023/05/03	0.3	15.25	0	0.00	15.30	0.3	446	0.07%
2023/05/02	10	15.70	0	0.00	15.65	10	453	2.21%
2023/04/25	0	15.45	0	0.00	15.05	0	453	0.00%
2023/04/21	2	15.53	0	0.00	15.50	2	448	0.45%
2023/04/20	2	16.53	10	16.85	16.25	-8	437	-1.83%
2023/04/19	10	16.20	13.3	17.43	17.50	-3.3	398	-0.84%
2023/04/18	10	15.95	2	15.90	15.95	8	356	2.24%
2023/04/14	0	0.00	3	15.50	15.45	-3	400	-0.75%
2023/04/13	1	15.45	0	0.00	15.50	1	399	0.25%
2023/03/30	0	0.00	0.4	15.40	15.35	-0.4	437	-0.10%
2023/03/23	0	0.00	1	15.55	15.45	-1	601	-0.17%
2023/03/22	0	15.55	0	0.00	15.55	0	615	0.00%
2023/03/20	0	15.77	5	15.90	15.90	-5	717	-0.70%
2023/03/17	0	0.00	0.4	15.05	15.30	-0.4	720	-0.06%
2023/03/14	0	0.00	2	14.95	14.95	-2	712	-0.28%
2023/03/10	0	0.00	7	15.00	14.95	-7	713	-0.98%
2023/03/09	4	15.28	0	0.00	15.30	4	712	0.56%
2023/03/08	0	0.00	4	15.60	15.60	-4	709	-0.56%
2023/03/06	0	0.00	1	15.20	15.45	-1	700	-0.14%
2023/03/03	1	15.10	0	0.00	15.10	1	696	0.14%
2023/02/23	0	0.00	0.4	15.22	15.10	-0.4	706	-0.06%
2023/02/21	1	15.25	0	0.00	15.20	1	749	0.13%
2023/02/20	2.3	15.20	1	15.35	15.35	1.3	766	0.17%
2023/02/17	8.3	15.31	0	0.00	15.20	8.3	778	1.07%
2023/02/14	0	0.00	1	14.95	14.95	-1	769	-0.13%
2023/02/10	4	15.10	0	0.00	15.00	4	770	0.52%
2023/02/09	3	15.37	0	0.00	15.35	3	762	0.39%
2023/02/08	0	0.00	6	15.70	15.70	-6	758	-0.79%
2023/02/02	0	0.00	4	16.08	15.95	-4	753	-0.53%
2023/02/01	2	15.50	3	15.55	15.60	-1	747	-0.13%
2023/01/31	0	0.00	4.3	15.70	15.75	-4.3	749	-0.58%
2023/01/13	2	15.00	0	0.00	14.90	2	741	0.27%
2023/01/12	1	15.20	0	0.00	15.20	1	737	0.14%
2023/01/11	1	15.45	0	0.00	15.40	1	735	0.14%
2023/01/09	1	15.70	0	0.00	15.70	1	727	0.14%
2023/01/06	2	15.90	0	0.00	15.90	2	723	0.28%
2023/01/05	1	16.30	0	0.00	16.20	1	720	0.14%
2023/01/04	0	0.00	16.3	16.85	16.90	-16.3	705	-2.31%
2023/01/03	4	15.21	0.4	15.35	15.45	3.6	668	0.53%
2022/12/29	1	15.35	0	0.00	15.60	1	684	0.15%
2022/12/28	0	0.00	3	15.40	15.45	-3	691	-0.43%
2022/12/26	2	16.08	1	16.10	16.10	1	688	0.15%
2022/12/23	0	0.00	1	16.60	16.20	-1	684	-0.15%
2022/12/22	2	16.53	2	16.45	16.60	0	683	0.00%
2022/12/21	1	16.05	3	16.57	16.70	-2	673	-0.30%
2022/12/20	2	16.50	6	16.81	16.00	-4	662	-0.60%
2022/12/19	11	16.42	4	16.25	16.20	7	648	1.08%
2022/12/16	9.3	16.94	24.7	17.65	17.80	-15.4	608	-2.53%
2022/12/15	15	15.67	0	0.00	16.50	15	544	2.75%
2022/12/14	0	0.00	3.7	14.93	15.00	-3.7	520	-0.71%
2022/12/13	2	14.85	1	15.25	15.00	1	509	0.20%
2022/12/12	3	15.67	2.3	15.73	15.75	0.7	470	0.15%
2022/12/09	0	0.00	6	14.27	14.35	-6	406	-1.48%
2022/12/08	2	13.03	0	0.00	13.05	2	397	0.50%
2022/12/07	0	0.00	1	12.60	12.60	-1	402	-0.25%
2022/12/05	1	12.95	0	0.00	12.85	1	468	0.21%
2022/12/01	0	0.00	1	12.90	12.75	-1	534	-0.19%
2022/11/24	0	0.00	0	12.65	12.55	0	737	-0.01%
2022/11/22	0	0.00	2	12.30	12.60	-2	747	-0.27%
2022/11/21	2	12.88	1	12.50	12.50	1	748	0.13%
2022/11/18	3	12.87	0	0.00	12.95	3	745	0.40%
2022/11/17	0	0.00	4	13.80	13.50	-4	739	-0.54%
2022/11/16	0	0.00	2	13.30	13.30	-2	706	-0.28%
2022/10/14	0	0.00	0.7	11.50	11.60	-0.7	731	-0.09%
2022/10/13	0	0.00	2	12.45	11.40	-2	729	-0.27%
2022/10/12	5	12.60	2	12.65	12.65	3	726	0.41%
2022/09/28	2	10.00	0	0.00	10.00	2	721	0.28%
2022/09/26	2	11.10	0	0.00	11.00	2	708	0.28%
2022/09/23	2	11.85	0	0.00	11.70	2	705	0.28%
2022/09/22	1	11.90	0	0.00	11.90	1	707	0.14%
2022/09/21	1	11.85	0	0.00	11.80	1	706	0.14%
2022/09/19	1	12.20	0	0.00	12.20	1	713	0.14%
2022/09/13	2	13.20	0	0.00	13.00	2	713	0.28%
2022/09/12	4	13.23	0	0.00	13.20	4	713	0.56%
2022/09/07	0	0.00	0	13.05	13.10	0	708	0.00%
2022/09/05	4	13.33	1	13.40	13.30	3	698	0.43%
2022/09/02	2	13.90	0	0.00	13.90	2	691	0.29%
2022/08/31	5	13.85	3	14.05	14.15	2	665	0.30%
2022/08/30	3	14.35	2	14.35	14.35	1	633	0.16%
2022/08/29	2	13.25	2	13.30	13.05	0	585	0.00%
2022/08/26	0	0.00	4	13.50	13.55	-4	597	-0.67%
2022/08/25	2	13.35	3	13.32	13.70	-1	591	-0.17%
2022/08/24	6	13.63	8	13.69	13.55	-2	581	-0.34%
2022/08/23	7	13.74	9	13.83	14.15	-2	533	-0.38%
2022/08/22	0	0.00	1	12.45	12.90	-1	449	-0.22%
2022/08/19	0	0.00	28	11.67	11.75	-28	412	-6.79%
2022/08/18	1	11.85	0	0.00	11.80	1	408	0.24%
2022/08/17	0	0.00	10	12.10	11.95	-10	401	-2.49%
2022/08/16	0	0.00	10	12.25	12.15	-10	398	-2.51%
2022/08/15	20	12.24	10	12.10	12.20	10	398	2.51%
2022/08/10	0	0.00	2	12.15	12.10	-2	401	-0.50%
2022/08/08	14	12.05	0	0.00	12.10	14	412	3.39%
2022/08/02	1	12.30	0	0.00	12.05	1	433	0.23%
2022/07/27	0	0.00	19	12.47	12.60	-19	462	-4.11%
2022/07/22	0	0.00	1	12.55	12.45	-1	473	-0.21%
2022/07/21	1	12.20	0	0.00	12.75	1	485	0.21%
2022/07/20	2	12.25	0	0.00	12.20	2	478	0.42%
2022/07/19	1	12.30	0	0.00	12.20	1	481	0.21%
2022/07/18	0	0.00	1	12.35	12.25	-1	481	-0.21%
2022/07/15	1	12.20	0	0.00	12.45	1	495	0.20%
2022/07/11	2	12.70	0	0.00	12.70	2	591	0.34%
2022/07/01	1	12.95	0	0.00	12.90	1	659	0.15%
2022/06/27	4	14.35	0	0.00	14.35	4	697	0.57%
2022/06/24	7	14.14	0	0.00	14.45	7	693	1.01%
2022/06/14	2	13.45	0	0.00	13.75	2	1,093	0.18%
2022/06/13	4	13.95	0	0.00	13.80	4	1,162	0.34%
2022/06/10	4	14.50	0	0.00	14.40	4	1,184	0.34%
2022/06/08	1	14.40	0	0.00	15.20	1	1,231	0.08%
2022/06/06	2	14.90	3	15.00	15.20	-1	1,416	-0.07%
2022/06/02	0	0.00	2	14.05	14.25	-2	1,465	-0.14%
2022/06/01	0	0.00	3	14.00	13.80	-3	1,461	-0.21%
2022/05/24	2	13.15	0	0.00	13.05	2	1,492	0.13%
2022/05/19	5	13.00	0	0.00	13.20	5	1,492	0.34%
2022/05/16	0	0.00	2	12.80	12.70	-2	1,475	-0.14%
2022/05/12	3	12.90	0	0.00	12.80	3	1,470	0.20%
2022/05/09	2	13.70	0	0.00	13.65	2	1,449	0.14%
2022/04/28	10	15.35	0	0.00	15.40	10	1,425	0.70%
2022/04/27	1	15.85	0	0.00	15.40	1	1,424	0.07%
2022/04/25	4	16.63	2	16.65	16.55	2	1,409	0.14%
2022/04/22	2	17.10	0	0.00	17.30	2	1,402	0.14%
2022/04/21	4	17.10	0	0.00	17.20	4	1,406	0.28%
2022/04/20	0	17.65	0	0.00	17.80	0	1,393	0.00%
2022/04/19	2	17.85	10	17.86	17.75	-8	1,381	-0.58%
2022/04/18	0	16.45	6	17.48	17.55	-6	1,345	-0.45%
2022/04/12	9	16.68	2	16.60	16.70	7	1,310	0.53%
2022/04/11	1	17.45	0	0.00	17.15	1	1,300	0.08%
2022/04/08	0	0.00	0.2	17.50	17.60	-0.2	1,282	-0.02%
2022/04/07	2	17.50	2	17.30	17.00	0	1,276	0.00%
2022/04/06	10	17.67	0	0.00	17.70	10	1,262	0.79%
2022/04/01	4	17.60	0	0.00	17.65	4	1,259	0.32%
2022/03/31	0	0.00	6	18.05	17.95	-6	1,248	-0.48%
2022/03/30	3	18.15	0	0.00	17.70	3	1,233	0.24%
2022/03/29	3	17.70	0	0.00	17.70	3	1,225	0.24%
2022/03/28	0	0.00	2	17.85	17.95	-2	1,225	-0.16%
2022/03/25	0	0.00	8	17.72	17.40	-8	1,209	-0.66%
2022/03/24	5	18.26	1	18.05	18.00	4	1,197	0.33%
2022/03/23	6	18.27	74	18.93	18.20	-68	1,170	-5.81%
2022/03/22	14	17.93	29	18.50	18.60	-15	1,079	-1.39%
2022/03/21	0	0.00	11	17.09	17.15	-11	947	-1.16%
2022/03/18	1	16.70	0	0.00	16.65	1	909	0.11%
2022/03/17	7	16.58	0	0.00	16.85	7	919	0.76%
2022/03/16	1	16.00	34	16.54	17.10	-33	926	-3.56%
2022/03/15	7	15.70	0	0.00	15.80	7	877	0.80%
2022/03/14	8	15.85	0	15.96	15.85	8	856	0.93%
2022/03/11	7	16.29	0	0.00	16.40	7	832	0.84%
2022/03/10	4	16.46	4	16.48	16.90	0	806	0.00%
2022/03/09	4	15.65	21	16.26	16.90	-17	742	-2.29%
2022/03/08	5	14.91	41	15.45	15.45	-36	624	-5.77%
2022/02/25	0	0.00	9	13.60	13.65	-9	557	-1.61%
2022/02/24	7	14.15	0	0.00	13.55	7	564	1.24%
2022/02/22	3	13.85	0	0.00	13.75	3	578	0.52%
2022/02/21	10	13.75	0	0.00	14.00	10	604	1.66%
2022/02/16	0	0.00	1	13.95	14.10	-1	629	-0.16%
2022/02/15	1	14.00	1	14.05	14.00	0	644	0.00%
2022/02/14	20	14.00	0	0.00	14.00	20	653	3.06%
2022/01/18	1	14.85	0	0.00	14.80	1	872	0.11%
2022/01/14	2	14.75	0	0.00	14.60	2	885	0.23%
2022/01/13	1	15.05	10	15.10	15.05	-9	888	-1.01%
2022/01/12	1	15.15	0	0.00	15.10	1	893	0.11%
2022/01/11	0	0.00	2	15.48	15.40	-2	909	-0.22%
2022/01/07	1	15.05	0	0.00	15.15	1	924	0.11%
2022/01/06	7.7	15.41	0	0.00	15.35	7.7	927	0.83%
2022/01/05	10	15.70	0	0.00	15.65	10	951	1.05%
2022/01/04	3	15.85	0	0.00	15.75	3	959	0.31%
2021/12/29	1	16.00	0	0.00	15.95	1	973	0.10%
2021/12/20	0	0.00	3	16.45	16.35	-3	1,138	-0.26%
2021/12/16	0	0.00	1	16.25	16.15	-1	1,122	-0.09%
2021/12/15	0	0.00	1	16.10	16.20	-1	1,124	-0.09%
2021/12/14	3	16.05	1	16.10	15.70	2	1,122	0.18%
2021/12/13	0	0.00	4	16.41	16.30	-4	1,113	-0.36%
2021/12/10	2	16.03	0	0.00	16.40	2	1,094	0.18%
2021/12/08	2	15.20	0	0.00	15.20	2	1,033	0.19%
2021/12/02	2	15.00	1	15.00	15.00	1	1,041	0.10%
2021/11/29	0	0.00	14.2	15.00	15.40	-14.2	1,058	-1.34%
2021/11/26	1	15.55	8	15.52	15.50	-7	1,057	-0.66%
2021/11/25	3	15.78	0	0.00	15.70	3	1,060	0.28%
2021/11/23	5	15.70	0	0.00	15.60	5	1,084	0.46%
2021/11/22	5	15.80	1	15.75	15.70	4	1,089	0.37%
2021/11/19	5	15.70	3	15.65	15.60	2	1,104	0.18%
2021/11/18	2	15.60	0	0.00	15.80	2	1,104	0.18%
2021/11/17	3	16.05	0	0.00	16.05	3	1,087	0.28%
2021/11/16	2	16.03	0	0.00	16.10	2	1,093	0.18%
2021/11/15	0	0.00	8	16.13	16.10	-8	1,089	-0.73%
2021/11/12	0	0.00	1	16.05	16.20	-1	1,097	-0.09%
2021/11/10	2	16.30	0	0.00	16.25	2	1,112	0.18%
2021/11/09	0	0.00	5	16.29	16.40	-5	1,127	-0.44%
2021/11/05	2	16.23	2	16.15	16.20	0	1,164	0.00%
2021/11/04	4	16.45	7	16.36	16.35	-3	1,174	-0.26%
2021/11/03	2	16.25	6	16.30	16.25	-4	1,186	-0.34%
2021/11/02	10	16.70	6	16.65	16.60	4	1,195	0.33%
2021/11/01	24	17.48	30	17.38	17.30	-6	1,195	-0.50%
2021/10/29	2	16.10	0	0.00	16.05	2	1,156	0.17%
2021/10/28	3	16.18	1	16.50	16.35	2	1,178	0.17%
2021/10/27	2	16.05	0	0.00	16.05	2	1,177	0.17%
2021/10/26	5	16.10	6	16.05	16.15	-1	1,201	-0.08%
2021/10/25	3	16.20	0	0.00	16.25	3	1,238	0.24%
2021/10/22	4	16.35	0	0.00	16.30	4	1,302	0.31%
2021/10/21	6	16.60	0	0.00	16.40	6	1,419	0.42%
2021/10/19	4	17.15	5	17.04	16.95	-1	1,592	-0.06%
2021/10/18	2	16.80	0	0.00	16.60	2	1,752	0.11%
2021/10/15	5	16.45	2	16.35	16.25	3	2,013	0.15%
2021/10/14	8	16.60	0	0.00	16.35	8	2,350	0.34%
2021/10/13	5	16.80	4	17.05	16.75	1	2,597	0.04%
2021/10/12	1	16.60	0	0.00	16.50	1	2,713	0.04%
2021/10/06	4	16.20	0	0.00	16.15	4	2,771	0.14%
2021/10/05	0	0.00	5	16.10	16.15	-5	2,811	-0.18%
2021/10/04	6	16.52	13	17.05	16.45	-7	2,858	-0.24%
2021/10/01	17	18.27	10	18.54	17.50	7	2,833	0.25%
2021/09/30	5	17.25	9	17.23	17.30	-4	2,755	-0.15%
2021/09/28	1	16.50	0	0.00	16.60	1	2,768	0.04%
2021/09/17	0	0.00	0.6	16.20	16.30	-0.6	2,990	-0.02%
2021/09/10	1	16.20	0	0.00	16.25	1	3,270	0.03%
2021/09/08	2	16.10	0	0.00	16.10	2	3,424	0.06%
2021/09/03	63	16.90	0	0.00	16.90	63	3,655	1.72%
2021/08/30	1	17.70	0	0.00	17.85	1	3,697	0.03%
2021/08/27	0	0.00	2	17.95	17.60	-2	3,685	-0.05%
2021/08/26	0	0.00	5	17.10	17.25	-5	3,666	-0.14%
2021/08/25	0	0.00	6	17.50	17.45	-6	3,671	-0.16%
2021/08/24	0	0.00	1	16.95	16.65	-1	3,660	-0.03%
2021/08/23	0	0.00	1	16.90	17.20	-1	3,659	-0.03%
2021/08/20	1	16.25	2	16.60	16.55	-1	3,658	-0.03%
2021/08/19	0	0.00	1	16.50	16.10	-1	3,650	-0.03%
2021/08/18	0	0.00	2	17.15	17.15	-2	3,650	-0.05%
2021/08/17	10	16.85	2	16.55	16.55	8	3,648	0.22%
2021/08/13	2	17.43	0	0.00	17.35	2	3,624	0.06%
2021/08/12	4	17.95	0	0.00	18.00	4	3,623	0.11%
2021/08/11	1	17.80	0	0.00	17.85	1	3,627	0.03%
2021/08/10	3	18.98	3	18.58	18.60	0	3,615	0.00%
2021/08/09	0	0.00	1	19.00	18.80	-1	3,635	-0.03%
2021/08/06	2	19.50	0	0.00	19.50	2	3,637	0.05%
2021/08/05	8	19.99	6	20.25	19.90	2	3,625	0.06%
2021/08/04	1	20.90	4	20.85	20.60	-3	3,626	-0.08%
2021/08/03	0	0.00	15	20.41	20.55	-15	3,616	-0.41%
2021/08/02	5	19.98	0	0.00	19.85	5	3,595	0.14%
2021/07/30	8	19.94	0	0.00	19.60	8	3,588	0.22%
2021/07/29	3	20.53	0	0.00	20.30	3	3,577	0.08%
2021/07/27	18	21.26	17	21.41	20.80	1	3,513	0.03%
2021/07/26	15	22.01	13	22.20	22.30	2	3,420	0.06%
2021/07/23	5	20.29	0	0.00	20.30	5	3,328	0.15%
2021/07/22	21	21.53	18	21.43	21.00	3	3,277	0.09%
2021/07/21	24	22.87	12	23.10	22.70	12	3,118	0.38%
2021/07/20	16	21.13	31	21.92	23.30	-15	2,889	-0.52%
2021/07/19	6	20.39	50	20.87	21.20	-44	2,604	-1.69%
2021/07/16	3	19.93	33.6	19.79	19.30	-30.6	2,391	-1.28%
2021/07/15	5	17.95	8	18.53	18.60	-3	2,294	-0.13%
2021/07/14	4	17.90	5	17.75	17.75	-1	2,302	-0.04%
2021/07/13	6	18.00	0	0.00	18.00	6	2,319	0.26%
2021/07/12	19	18.43	5	18.55	18.60	14	2,318	0.60%
2021/07/09	0	0.00	42	18.21	18.30	-42	2,314	-1.81%
2021/07/07	5	17.70	1	17.70	17.40	4	2,597	0.15%
2021/07/06	15	17.62	10	17.60	17.60	5	2,625	0.19%
2021/07/05	9	18.17	1	17.80	18.05	8	2,620	0.31%
2021/07/02	0	0.00	3.2	17.76	17.70	-3.2	2,622	-0.12%
2021/07/01	14	18.07	3	18.40	17.85	11	2,629	0.42%
2021/06/30	13	19.09	9	18.89	18.85	4	2,586	0.15%
2021/06/29	11	18.48	2	18.38	18.20	9	2,534	0.36%
2021/06/28	10	18.50	0	0.00	18.45	10	2,492	0.40%
2021/06/25	2	18.48	34	18.96	19.00	-32	2,431	-1.32%
2021/06/24	0	0.00	3	17.77	18.00	-3	2,317	-0.13%
2021/06/23	4	18.14	76	18.08	17.95	-72	2,299	-3.13%
2021/06/22	6	16.60	0	0.00	16.75	6	2,238	0.27%
2021/06/21	13	16.52	10	16.70	16.50	3	2,238	0.13%
2021/06/18	22	17.37	10	17.85	17.10	12	2,260	0.53%
2021/06/17	23	17.81	1	18.15	18.15	22	2,245	0.98%
2021/06/16	10	17.98	21	18.60	18.60	-11	2,185	-0.50%
2021/06/15	3	17.20	5	17.10	16.95	-2	2,069	-0.10%
2021/06/11	2.6	16.64	40	17.10	16.55	-37.4	2,057	-1.82%
2021/06/10	35	16.46	1	17.30	17.35	34	2,032	1.67%
2021/06/09	0	0.00	15	15.90	15.80	-15	2,011	-0.75%
2021/06/08	10	15.56	0	0.00	15.40	10	2,027	0.49%
2021/06/07	0	0.00	2	15.15	15.15	-2	2,056	-0.10%
2021/06/04	0	0.00	2	15.45	15.45	-2	2,097	-0.10%
2021/06/03	6	15.53	0	0.00	15.40	6	2,107	0.28%
2021/06/02	6	15.58	4	15.74	15.40	2	2,110	0.09%
2021/06/01	0	0.00	5	16.00	16.00	-5	2,108	-0.24%
2021/05/31	0	0.00	3	15.75	15.75	-3	2,118	-0.14%
2021/05/28	5	15.65	0	0.00	15.65	5	2,130	0.23%
2021/05/26	8	15.47	0	0.00	15.60	8	2,165	0.37%
2021/05/25	0	0.00	11	16.06	15.90	-11	2,211	-0.50%
2021/05/24	2	15.30	0	0.00	15.40	2	2,282	0.09%
2021/05/21	3	15.30	0	0.00	15.10	3	2,324	0.13%
2021/05/20	8	15.27	7	16.11	15.10	1	2,439	0.04%
2021/05/19	5	15.58	1	16.20	16.10	4	2,474	0.16%
2021/05/18	0	0.00	5	14.35	14.85	-5	2,470	-0.20%
2021/05/17	6	13.60	0	0.00	13.50	6	2,466	0.24%
2021/05/14	0	0.00	10	15.00	15.00	-10	2,434	-0.41%
2021/05/13	2	13.70	0	0.00	13.65	2	2,429	0.08%
2021/05/12	13	13.90	9	14.08	14.00	4	2,446	0.16%
2021/05/11	5	15.33	2	16.68	15.30	3	2,418	0.12%
2021/05/10	2	16.80	0	0.00	17.00	2	2,413	0.08%
2021/05/07	10	16.60	0	0.00	16.70	10	2,433	0.41%
2021/05/06	12	16.71	7	16.70	16.60	5	2,455	0.20%
2021/05/04	2	16.00	12	16.59	16.05	-10	2,432	-0.41%
2021/05/03	7	17.76	2	17.55	17.25	5	2,413	0.21%
2021/04/29	0	0.00	4	18.05	18.05	-4	2,403	-0.17%
2021/04/28	10	18.44	3	18.50	18.35	7	2,409	0.29%
2021/04/27	0	0.00	1	18.80	18.90	-1	2,408	-0.04%
2021/04/26	9	19.09	0	0.00	18.90	9	2,411	0.37%
2021/04/23	0	0.00	17	19.28	19.20	-17	2,375	-0.72%
2021/04/22	3	18.47	7	18.95	18.20	-4	2,333	-0.17%
2021/04/21	41	18.95	23	19.13	19.05	18	2,299	0.78%
2021/04/19	2	18.65	6	18.65	18.75	-4	2,255	-0.18%
2021/04/16	28	18.86	2	19.05	18.90	26	2,247	1.16%
2021/04/15	6	18.78	0	0.00	18.80	6	2,283	0.26%
2021/04/14	33	19.31	27	19.10	18.95	6	2,372	0.25%
2021/04/13	0	0.00	19	19.93	20.00	-19	2,193	-0.87%
2021/04/07	6	17.63	1	17.35	17.70	5	2,039	0.25%
2021/04/06	15	17.12	7	17.13	17.15	8	2,054	0.39%
2021/03/29	10	17.71	13	17.64	17.45	-3	2,222	-0.13%
2021/03/26	0	0.00	2	16.90	16.95	-2	2,225	-0.09%
2021/03/25	2	17.30	0.6	17.20	17.20	1.4	2,222	0.06%
2021/03/24	5	17.49	3	17.50	17.45	2	2,220	0.09%
2021/03/23	6	17.75	0	0.00	17.65	6	2,213	0.27%
2021/03/22	15	18.57	6	18.52	18.45	9	2,185	0.41%
2021/03/19	9	17.97	0	0.00	17.95	9	2,156	0.42%
2021/03/18	1	18.50	0	0.00	18.50	1	2,147	0.05%
2021/03/16	0	0.00	22	17.75	17.85	-22	2,118	-1.04%
2021/03/15	22	18.45	5	18.30	18.20	17	2,125	0.80%
2021/03/12	6	17.86	2	18.05	18.10	4	2,109	0.19%
2021/03/11	4	17.90	0	0.00	17.85	4	2,118	0.19%
2021/03/10	5	18.02	4	17.84	18.10	1	2,128	0.05%
2021/03/09	12	16.93	0	0.00	17.50	12	2,141	0.56%
2021/03/08	1	17.20	1	17.50	17.15	0	2,169	0.00%
2021/03/04	1	17.70	0	0.00	17.65	1	2,236	0.04%
2021/03/02	10	17.50	3	18.18	17.40	7	2,317	0.30%
2021/02/26	1	18.35	3	17.70	18.05	-2	2,438	-0.08%
2021/02/25	13	18.47	1	18.35	18.30	12	2,528	0.47%
2021/02/24	5	18.91	5	18.93	18.85	0	2,535	0.00%
2021/02/23	0	0.00	35	17.75	17.75	-35	2,547	-1.37%
2021/02/22	3	17.80	36	18.33	18.45	-33	2,588	-1.27%
2021/02/19	33	15.88	1.3	16.42	16.80	31.7	2,570	1.23%
2021/02/17	0	0.00	1	14.35	14.80	-1	2,657	-0.04%
2021/02/05	3	14.35	3	14.33	14.15	0	2,678	0.00%
2021/02/04	1	14.25	0	0.00	14.20	1	2,761	0.04%
2021/02/03	0	0.00	2	14.70	14.90	-2	2,813	-0.07%
2021/02/02	2	14.10	0	0.00	14.10	2	2,825	0.07%
2021/02/01	0	0.00	1	13.60	13.95	-1	2,890	-0.03%
2021/01/29	15	14.75	0	0.00	14.05	15	2,995	0.50%
2021/01/28	6	15.00	0	0.00	14.60	6	3,071	0.20%
2021/01/27	1	16.15	1	15.75	15.70	0	3,153	0.00%
2021/01/26	20	16.35	0	0.00	16.05	20	3,226	0.62%
2021/01/22	2	16.88	2	16.90	16.55	0	3,588	0.00%
2021/01/21	5	16.48	0	0.00	16.10	5	3,755	0.13%
2021/01/20	1	16.95	0	0.00	16.80	1	3,781	0.03%
2021/01/19	3	17.77	0	0.00	17.70	3	3,790	0.08%
2021/01/15	2	17.30	0	0.00	17.15	2	3,797	0.05%
2021/01/13	1	17.45	1	17.55	17.50	0	3,811	0.00%
2021/01/12	0	0.00	6	17.38	17.40	-6	3,820	-0.16%
2021/01/11	2	18.03	8	18.03	17.80	-6	3,828	-0.16%
2021/01/08	16	18.10	3	18.02	17.85	13	3,924	0.33%
2021/01/07	2	18.85	41	18.56	18.90	-39	3,915	-1.00%
2021/01/06	2	17.30	0	0.00	17.20	2	4,112	0.05%
2021/01/05	10	17.90	2	18.10	17.85	8	4,404	0.18%
2021/01/04	14	18.01	0	0.00	18.05	14	4,595	0.30%
2020/12/31	0	0.00	1	18.20	18.25	-1	4,699	-0.02%
2020/12/30	2	18.40	0	0.00	18.40	2	4,842	0.04%
2020/12/29	3	18.53	0	0.00	18.65	3	5,032	0.06%
2020/12/25	20	18.25	0	0.00	18.15	20	5,222	0.38%
2020/12/24	1	19.00	21	19.10	18.65	-20	5,292	-0.38%
2020/12/23	1	18.70	3	18.30	18.90	-2	5,305	-0.04%
2020/12/22	10	17.65	0	0.00	17.20	10	5,300	0.19%
2020/12/21	1	17.55	11	17.70	17.65	-10	5,317	-0.19%
2020/12/18	1	18.20	1	18.10	18.10	0	5,349	0.00%
2020/12/17	1	18.20	8	18.17	18.10	-7	5,361	-0.13%
2020/12/16	12	18.27	2	18.40	18.25	10	5,376	0.19%
2020/12/15	25	18.64	0	0.00	18.05	25	5,380	0.46%
2020/12/14	2	18.75	0.1	18.65	18.80	1.9	5,381	0.04%
2020/12/11	0	0.00	2.2	18.09	18.45	-2.2	5,406	-0.04%
2020/12/10	3	18.58	0	0.00	18.40	3	5,471	0.05%
2020/12/09	3	19.05	0	0.00	18.90	3	5,454	0.06%
2020/12/08	0	0.00	11	18.93	18.85	-11	5,702	-0.19%
2020/12/07	4	19.36	21	18.89	19.15	-17	5,850	-0.29%
2020/12/04	0	0.00	3	19.13	19.10	-3	5,909	-0.05%
2020/12/03	34	18.90	1	19.60	19.70	33	6,038	0.55%
2020/12/02	10	19.02	4	19.00	18.95	6	6,269	0.10%
2020/12/01	2	19.43	4	19.50	19.50	-2	6,541	-0.03%
2020/11/30	2	20.08	0	0.00	19.95	2	6,567	0.03%
2020/11/27	11	20.45	4	20.35	20.00	7	6,636	0.11%
2020/11/26	4.4	20.36	38	20.38	20.30	-33.6	6,627	-0.51%
2020/11/25	6	21.33	38	21.03	21.10	-32	6,582	-0.49%
2020/11/24	28	19.83	15	20.22	20.70	13	6,458	0.20%
2020/11/23	7	19.50	11.3	18.91	19.20	-4.3	6,364	-0.07%
2020/11/20	16	19.69	21	19.70	19.50	-5	6,338	-0.08%
2020/11/19	24	19.61	26	19.56	19.40	-2	6,291	-0.03%
2020/11/18	29	18.76	15	18.38	18.40	14	6,255	0.22%
2020/11/17	1	17.05	5	18.90	18.90	-4	6,273	-0.06%
2020/11/16	13	17.80	3	17.22	17.20	10	6,179	0.16%
2020/11/13	9	18.15	4	18.31	18.10	5	6,146	0.08%
2020/11/12	29	17.96	5	18.38	18.70	24	6,367	0.38%
2020/11/11	15	19.14	21	18.70	18.90	-6	6,318	-0.09%
2020/11/10	33	20.11	10	20.30	19.90	23	6,345	0.36%
2020/11/09	4	20.60	3	20.40	20.60	1	6,416	0.02%
2020/11/06	17	20.59	17	20.95	20.10	0	6,489	0.00%
2020/11/05	12	19.62	3.3	20.22	20.40	8.7	6,546	0.13%
2020/11/04	15	18.19	11	18.80	18.55	4	6,506	0.06%
2020/11/03	8	19.88	6	19.04	19.55	2	6,423	0.03%
2020/11/02	9	20.34	5	20.76	20.15	4	6,374	0.06%
2020/10/30	15	22.98	10	23.12	21.85	5	6,295	0.08%
2020/10/29	5	20.55	20.3	22.15	22.20	-15.3	6,077	-0.25%
2020/10/27	2	21.40	1	21.40	21.20	1	5,952	0.02%
2020/10/26	0	0.00	1	20.70	20.80	-1	5,978	-0.02%
2020/10/22	0	0.00	2	20.20	20.20	-2	5,964	-0.03%
2020/10/20	0	0.00	3	20.95	20.85	-3	5,932	-0.05%
2020/10/19	0	0.00	2	20.70	20.95	-2	5,923	-0.03%
2020/10/16	1	20.70	7	20.27	20.25	-6	5,917	-0.10%
2020/10/15	1	21.60	0	0.00	21.60	1	5,824	0.02%
2020/10/14	27	23.39	26	24.00	24.00	1	5,775	0.02%
2020/10/13	33	21.31	12	21.42	22.35	21	5,479	0.38%
2020/10/12	6	20.11	35	20.18	20.35	-29	5,196	-0.56%
2020/10/08	19	18.37	14	18.49	18.50	5	5,116	0.10%
2020/10/07	11	18.18	17	18.78	18.30	-6	5,011	-0.12%
2020/10/06	21	17.70	3	18.38	18.40	18	4,868	0.37%
2020/10/05	1	16.50	1.6	17.15	17.25	-0.6	4,693	-0.01%
2020/09/30	0	0.00	1	15.50	15.70	-1	4,530	-0.02%
2020/09/29	2	14.53	0	0.00	14.30	2	4,520	0.04%
2020/09/28	4	15.45	5	15.15	15.50	-1	4,427	-0.02%
2020/09/25	0	0.00	3	16.08	15.65	-3	4,328	-0.07%
2020/09/24	0	0.00	1	16.10	16.60	-1	4,264	-0.02%
2020/09/21	0	0.00	1	15.25	15.25	-1	4,137	-0.02%
2020/09/15	0	0.00	24.3	16.92	15.80	-24.3	4,013	-0.61%
2020/09/11	35	17.89	34	17.96	18.10	1	3,911	0.03%
2020/09/10	6	15.72	17	16.11	16.50	-11	3,632	-0.30%
2020/09/09	10	14.35	9	14.75	15.00	1	3,461	0.03%
2020/09/08	38	13.91	0	0.00	13.65	38	3,358	1.13%
2020/09/07	7	15.81	10	15.58	15.10	-3	3,190	-0.09%
2020/09/04	23	14.52	26.5	14.75	14.75	-3.5	2,905	-0.12%
2020/09/03	0	0.00	1.9	13.45	13.45	-1.9	2,590	-0.08%
2020/09/02	5	12.20	0	0.00	12.25	5	2,523	0.20%
2020/09/01	0	0.00	5	11.10	11.15	-5	2,414	-0.21%
2020/08/31	0	0.00	6	11.30	11.30	-6	2,385	-0.25%
2020/08/28	0	0.00	1	9.99	10.30	-1	2,390	-0.04%
2020/08/25	0	0.00	32.6	10.06	10.50	-32.6	2,338	-1.39%
2020/08/24	0	0.00	70	9.30	9.59	-70	2,295	-3.05%
2020/08/21	6	9.54	0	0.00	9.74	6	2,247	0.27%
2020/08/20	0	0.00	6	10.10	10.10	-6	2,129	-0.28%
2020/08/18	107	12.32	7	12.29	12.40	100	2,107	4.74%	大買/
2020/08/14	10	10.00	3	10.27	10.30	7	1,813	0.39%
2020/08/13	5	9.11	1	9.03	9.37	4	1,715	0.23%
2020/08/12	4	8.18	2.3	8.43	8.52	1.7	1,599	0.10%
2020/08/11	2	8.00	33	7.55	7.75	-31	1,456	-2.13%
2020/08/06	1	6.80	0	0.00	6.68	1	1,171	0.09%
2020/08/05	1	7.11	0	0.00	7.04	1	1,136	0.09%
2020/08/04	0	0.00	2.6	7.22	7.20	-2.6	1,101	-0.24%
2020/08/03	2	7.32	4	7.19	7.37	-2	1,048	-0.19%
2020/07/31	2	6.60	2	6.93	6.70	0	990	0.00%
2020/07/30	2	6.22	0	0.00	6.57	2	951	0.21%
2020/07/24	0.3	6.00	0	0.00	6.01	0.3	895	0.04%
2020/07/22	0	0.00	19.8	6.20	6.30	-19.8	921	-2.15%
2020/07/20	0	0.00	10	5.30	5.30	-10	872	-1.15%
2020/07/17	1	5.98	2	5.47	5.54	-1	856	-0.12%
2020/07/16	0.1	6.00	0	0.00	6.07	0.1	826	0.01%
2020/07/15	11	6.45	1	6.01	6.37	10	791	1.26%
2020/06/04	0	0.00	0.6	4.17	4.18	-0.6	679	-0.10%
2020/04/10	0	0.00	1	2.96	3.02	-1	240	-0.42%
2020/04/09	0	0.00	1	2.88	2.96	-1	236	-0.42%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.00%
2020/02/13	0	4.29	0	0.00	4.28	0	243	0.00%
2020/02/12	0	4.33	0	0.00	4.34	0	261	0.00%
2020/02/11	0	4.31	0	0.00	4.34	0	269	0.00%
2019/12/26	0	0.00	0.7	4.08	4.10	-0.7	410	-0.16%
2019/12/20	0	4.09	0	0.00	4.11	0	413	0.00%
2019/12/19	0	4.10	0	0.00	4.13	0	414	0.00%
2019/11/26	0	0.00	0.3	4.60	5.00	-0.3	384	-0.08%
2019/11/08	0	0.00	20	1.68	1.69	-20	362	-5.52%
2019/11/07	0	0.00	4	1.69	1.72	-4	353	-1.13%
2019/07/15	0	0.00	20	1.56	1.57	-20	339	-5.88%
2019/06/19	0	0.00	5	1.61	1.69	-5	628	-0.79%
2019/05/29	0	0.00	10	1.46	1.45	-10	947	-1.06%
2019/04/12	0	0.00	6	1.50	1.51	-6	1,115	-0.54%
2019/04/03	0	0.00	62	1.48	1.49	-62	1,110	-5.58%
2019/04/02	0	0.00	171	1.50	1.49	-171	1,105	-15.47%	大賣/鉅額交易
2019/04/01	0	0.00	60	1.49	1.49	-60	1,089	-5.51%
2019/03/25	0	0.00	5	1.57	1.57	-5	1,013	-0.49%
2019/03/22	0	0.00	121	1.57	1.54	-121	999	-12.11%	大賣/鉅額交易
2019/03/12	0	0.00	28	2.80	2.82	-28	719	-3.89%
2019/03/05	2	2.96	0	0.00	2.94	2	774	0.26%
2019/02/26	0	0.00	60	2.95	2.97	-60	817	-7.34%
2019/02/22	0	0.00	140	2.93	2.93	-140	804	-17.41%	大賣/鉅額交易
2019/02/21	0	0.00	5	2.95	2.96	-5	797	-0.63%
2019/02/20	4	3.00	9	2.98	2.95	-5	778	-0.64%
2019/02/12	0	0.00	2	3.49	3.49	-2	665	-0.30%
2019/02/11	2	3.51	0	0.00	3.49	2	667	0.30%
2019/01/30	20	3.51	0	0.00	3.51	20	668	2.99%
2019/01/28	0	0.00	6	3.62	3.57	-6	683	-0.88%
2019/01/11	0	0.00	10	3.36	3.34	-10	708	-1.41%
2018/12/24	1	3.34	6	3.35	3.36	-5	705	-0.71%
2018/12/21	0	0.00	1	3.50	3.48	-1	698	-0.14%
2018/12/20	3	3.57	29	3.50	3.46	-26	691	-3.76%
2018/12/14	5	3.78	0	0.00	3.78	5	681	0.73%
2018/12/12	5	3.88	0	0.00	3.87	5	692	0.72%
2018/12/05	1	3.88	0	0.00	3.89	1	673	0.15%
2018/12/03	150	4.00	0	0.00	3.97	150	658	22.78%	大買/鉅額交易
2018/11/30	40	4.00	1	3.94	3.94	39	645	6.05%
2018/11/29	4	4.01	2	4.02	3.93	2	631	0.32%
2018/11/28	0	0.00	3	3.82	3.82	-3	593	-0.51%
2018/11/26	3	3.46	0	0.00	3.50	3	595	0.50%
2018/11/19	0	0.00	15.1	3.03	3.05	-15.1	546	-2.76%
2018/11/16	6	3.04	0	0.00	3.04	6	553	1.08%
2018/11/07	0	0.00	2	3.14	3.15	-2	638	-0.31%
2018/11/06	2	3.14	0	0.00	3.12	2	647	0.31%
2018/11/02	0	0.00	30	3.04	3.03	-30	636	-4.71%
2018/11/01	20	2.95	0	0.00	2.91	20	632	3.16%
2018/10/31	10	2.80	0	0.00	2.85	10	628	1.59%
2018/10/30	0	0.00	60	2.73	2.74	-60	633	-9.47%
2018/10/25	1	2.81	0	0.00	2.70	1	630	0.16%
2018/10/24	20	3.02	0	0.00	2.98	20	620	3.22%
2018/10/18	0	0.00	10	3.30	3.15	-10	649	-1.54%
2018/10/16	1	3.38	0	0.00	3.38	1	652	0.15%
2018/10/12	0	0.00	10	3.30	3.33	-10	662	-1.51%
2018/10/11	1	3.33	0	0.00	3.33	1	663	0.15%
2018/10/03	1	3.96	0	0.00	3.96	1	708	0.14%
2018/09/28	5	4.01	0	0.00	4.01	5	827	0.60%
2018/09/27	10	4.00	0	0.00	4.00	10	844	1.18%
2018/09/21	0	0.00	20	4.06	4.06	-20	860	-2.32%
2018/09/19	20	4.20	0	0.00	4.20	20	936	2.14%
2018/09/13	20	3.90	0	0.00	3.92	20	963	2.08%
2018/09/10	1	3.80	0	0.00	3.71	1	993	0.10%
2018/08/30	0	0.00	5	4.07	4.09	-5	1,034	-0.48%
2018/08/23	9	4.14	5	4.12	4.17	4	1,141	0.35%
2018/08/20	5	4.03	0	0.00	3.99	5	1,110	0.45%
2018/08/16	1	3.99	10	4.01	4.09	-9	1,112	-0.81%
2018/08/15	20	4.41	0	0.00	4.39	20	1,084	1.84%
2018/08/14	0	0.00	10	4.56	4.57	-10	1,081	-0.92%
2018/08/13	61	4.52	0	0.00	4.53	61	1,086	5.62%
2018/08/08	5	4.83	0	0.00	4.83	5	1,096	0.46%
2018/08/07	0	0.00	15	4.86	4.87	-15	1,110	-1.35%
2018/08/06	5	4.85	15	4.86	4.86	-10	1,132	-0.88%
2018/08/02	0	0.00	12	4.94	4.91	-12	1,148	-1.04%
2018/07/26	0	0.00	5	4.95	5.07	-5	1,225	-0.41%
2018/07/25	0	0.00	2	4.84	4.86	-2	1,207	-0.17%
2018/07/24	5	4.81	0	0.00	4.86	5	1,207	0.41%
2018/07/23	0	0.00	11	4.83	4.81	-11	1,210	-0.91%
2018/07/20	5	4.81	5	4.83	4.81	0	1,214	0.00%
2018/07/19	15	4.85	0	0.00	4.85	15	1,211	1.24%
2018/07/16	5	4.76	7	4.82	4.84	-2	1,202	-0.17%
2018/07/13	5	4.80	7	4.81	4.84	-2	1,201	-0.17%
2018/07/12	1	4.98	0	0.00	4.98	1	1,176	0.08%
2018/07/11	0	0.00	9	4.91	4.92	-9	1,180	-0.76%
2018/07/10	9	4.80	1	4.83	4.90	8	1,176	0.68%
2018/07/09	102	5.11	8	5.13	5.09	94	1,148	8.18%	大買/
2018/07/06	3	5.64	0	0.00	5.65	3	1,086	0.28%
2018/07/05	0	0.00	7	5.87	5.67	-7	1,081	-0.65%
2018/07/03	5	5.76	0	0.00	5.65	5	1,083	0.46%
2018/06/29	13	6.18	18	6.02	5.92	-5	1,075	-0.47%
2018/06/28	17	5.88	10	5.89	6.07	7	1,030	0.68%
2018/06/27	43	5.69	3	5.69	5.52	40	997	4.01%
2018/06/26	5	5.75	2	5.87	5.72	3	987	0.30%
2018/06/25	50	5.65	4	5.89	5.87	46	988	4.65%
2018/06/22	1	6.01	10	6.02	6.01	-9	977	-0.92%
2018/06/20	1	6.05	10	6.06	6.07	-9	973	-0.92%
2018/06/19	5	6.10	10	6.12	6.10	-5	974	-0.51%
2018/06/15	5	6.20	21	6.20	6.20	-16	969	-1.65%
2018/06/14	0	0.00	5	6.36	6.23	-5	960	-0.52%
2018/06/13	108	6.33	4	6.23	6.34	104	951	10.93%	大買/鉅額交易
2018/06/12	10	6.23	83	6.18	6.20	-73	923	-7.91%
2018/06/11	51	6.12	0	0.00	6.18	51	913	5.58%
2018/06/08	1	6.14	0	0.00	6.13	1	915	0.11%
2018/06/07	12	6.19	0	0.00	6.16	12	907	1.32%
2018/06/05	9	6.15	5	6.16	6.13	4	883	0.45%
2018/06/04	5	6.24	0	0.00	6.25	5	843	0.59%
2018/06/01	2	6.30	0	0.00	6.29	2	839	0.24%
2018/05/31	0	0.00	10	6.41	6.35	-10	826	-1.21%
2018/05/30	1	6.11	0	0.00	6.16	1	796	0.13%
2018/05/29	1	6.10	0	0.00	6.13	1	788	0.13%
2018/05/28	0	0.00	10	6.13	6.14	-10	783	-1.28%
2018/05/25	10	6.27	0	0.00	6.20	10	781	1.28%
2018/05/18	2	6.02	0	0.00	6.12	2	785	0.25%
2018/05/17	4	6.19	0	0.00	6.16	4	798	0.50%
2018/05/15	8	6.29	0	0.00	6.26	8	794	1.01%
2018/05/14	0	0.00	4	6.48	6.50	-4	821	-0.49%
2018/05/11	0	0.00	1	6.50	6.38	-1	812	-0.12%
2018/05/10	0	0.00	5	6.33	6.30	-5	807	-0.62%
2018/05/09	2	6.19	0	0.00	6.17	2	809	0.25%
2018/05/07	8	6.33	0	0.00	6.27	8	923	0.87%
2018/05/04	3	6.40	0	0.00	6.34	3	929	0.32%
2018/05/03	0	0.00	5	6.60	6.50	-5	913	-0.55%
2018/04/26	30	6.01	0	0.00	5.96	30	905	3.31%
2018/04/24	50	6.02	0	0.00	6.02	50	910	5.49%
2018/04/23	0	0.00	2	6.13	6.12	-2	914	-0.22%
2018/04/13	0	0.00	5	6.20	6.16	-5	927	-0.54%
2018/04/10	20	6.06	0	0.00	6.05	20	959	2.08%
2018/04/09	3	6.10	0	0.00	6.16	3	979	0.31%
2018/04/03	1	6.21	0	0.00	6.21	1	973	0.10%
2018/03/28	0	0.00	8	6.21	6.27	-8	971	-0.82%
2018/03/27	6	6.40	0	0.00	6.34	6	981	0.61%
2018/03/23	11	6.43	5	6.47	6.45	6	1,025	0.58%
2018/03/19	0	0.00	3	6.66	6.63	-3	1,016	-0.30%
2018/03/15	0	0.00	6	6.67	6.61	-6	1,017	-0.59%
2018/03/13	6	6.52	0	0.00	6.52	6	1,015	0.59%
2018/03/08	4	6.48	14	6.52	6.50	-10	1,044	-0.96%
2018/03/07	0	0.00	6	6.60	6.51	-6	1,056	-0.57%
2018/03/06	5	6.51	1	6.61	6.50	4	1,069	0.37%
2018/03/02	1	6.52	0	0.00	6.52	1	1,089	0.09%
2018/03/01	1	6.59	0	0.00	6.58	1	1,095	0.09%
2018/02/22	5	6.78	0	0.00	6.75	5	1,131	0.44%
2018/02/21	0	0.00	11	6.74	6.80	-11	1,140	-0.96%
2018/02/12	0	0.00	5	6.60	6.49	-5	1,131	-0.44%
2018/02/08	5	6.40	0	0.00	6.43	5	1,137	0.44%
2018/02/07	10	6.60	5	6.60	6.46	5	1,146	0.44%
2018/02/06	9	6.34	10	6.52	6.38	-1	1,153	-0.09%
2018/02/05	0	0.00	9	7.05	7.00	-9	1,131	-0.80%
2018/02/02	6	7.16	0	0.00	7.15	6	1,146	0.52%
2018/01/31	0	0.00	10	7.18	7.15	-10	1,172	-0.85%
2018/01/30	0	0.00	5	7.52	7.39	-5	1,159	-0.43%
2018/01/26	1	7.11	0	0.00	7.11	1	1,083	0.09%
2018/01/22	2	7.03	0	0.00	7.07	2	1,130	0.18%
2018/01/19	5	7.03	0	0.00	7.01	5	1,158	0.43%
2018/01/18	0	0.00	5	7.11	7.05	-5	1,187	-0.42%
2018/01/16	0	0.00	0	7.07	7.07	0	1,257	0.00%
2018/01/15	0	0.00	4	7.11	7.07	-4	1,283	-0.31%
2018/01/12	4	7.08	33	7.05	7.08	-29	1,301	-2.23%
2018/01/08	0	0.00	2	7.12	7.07	-2	1,808	-0.11%
2018/01/03	33	7.13	9	7.10	7.05	24	1,874	1.28%