大眾控 (3701)-元富-同大券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4.1	58.35	59.00	-4.1	1,741	-0.24%
2024/05/08	0.2	57.50	0	0.00	57.50	0.2	1,722	0.01%
2024/04/30	1	57.10	0	58.40	57.10	1	1,733	0.06%
2024/04/29	0	0.00	1	56.60	56.60	-1	1,724	-0.06%
2024/04/26	0	0.00	7	55.80	55.80	-7	1,725	-0.41%
2024/04/25	0	55.92	3	55.80	55.80	-3	1,730	-0.17%
2024/04/24	0	0.00	3	56.00	56.50	-3	1,731	-0.17%
2024/04/23	5	55.30	0.1	55.10	55.10	5	1,737	0.28%
2024/04/22	8	55.83	0	0.00	55.20	8	1,744	0.46%
2024/04/18	2	58.00	4	57.95	57.80	-2	1,730	-0.12%
2024/04/16	0	0.00	1	56.40	56.50	-1	1,730	-0.06%
2024/04/10	17	61.16	3	60.90	60.90	14	1,723	0.81%
2024/04/01	0	60.60	0	0.00	60.00	0	1,691	0.00%
2024/03/28	2	63.90	9	61.53	62.50	-7	1,686	-0.42%
2024/03/27	0	0.00	2	59.90	59.90	-2	1,607	-0.12%
2024/03/25	0	0.00	4	59.43	59.90	-4	1,607	-0.25%
2024/03/22	6	58.10	0	0.00	58.60	6	1,611	0.37%
2024/03/20	1	57.50	0	0.00	56.50	1	1,629	0.06%
2024/03/18	0	57.90	2	57.55	58.20	-2	1,654	-0.12%
2024/03/15	6	57.25	0	0.00	56.80	6	1,717	0.35%
2024/03/13	0	59.10	0	0.00	58.30	0	1,778	0.00%
2024/03/12	1	59.80	1	61.10	61.10	0	1,774	0.00%
2024/03/11	3	60.00	0.7	59.70	59.50	2.3	1,764	0.13%
2024/03/08	5	64.64	3	62.33	60.60	2	1,772	0.11%
2024/03/07	1	65.10	1	66.10	66.70	0	1,673	0.00%
2024/03/06	1	68.00	1	67.70	67.30	0	1,624	0.00%
2024/03/05	6	69.47	6	68.50	68.20	0	1,609	0.00%
2024/03/04	3	67.77	4	68.65	70.80	-1	1,568	-0.06%
2024/03/01	1	67.70	0	0.00	68.50	1	1,495	0.07%
2024/02/27	8	65.73	11	65.83	65.10	-3	1,787	-0.17%
2024/02/26	2	62.45	17	66.07	66.30	-15	1,819	-0.82%
2024/02/23	0	0.00	5	60.50	60.30	-5	1,892	-0.26%
2024/02/21	0	0.00	5	60.40	60.80	-5	2,304	-0.22%
2024/02/20	2	59.35	0	0.00	59.50	2	2,857	0.07%
2024/02/19	1	60.20	1	59.90	59.80	0	2,907	0.00%
2024/02/16	1	58.30	9	58.98	59.90	-8	3,021	-0.26%
2024/02/15	0	0.00	1	56.80	57.00	-1	2,998	-0.03%
2024/02/05	1	55.30	0	0.00	55.20	1	3,013	0.03%
2024/01/29	0	0.00	1.1	57.41	57.50	-1.1	3,226	-0.03%
2024/01/26	6	57.37	6	57.48	57.70	0	3,247	0.00%
2024/01/25	0	0.00	0.1	56.30	55.60	-0.1	3,260	0.00%
2024/01/23	5	56.80	4.1	56.55	56.90	0.9	3,373	0.03%
2024/01/22	10.1	55.19	0	0.00	55.40	10.1	3,406	0.30%
2024/01/19	6	54.30	0	0.00	54.30	6	3,462	0.17%
2024/01/18	0.1	54.60	0	55.30	54.40	0.1	3,526	0.00%
2024/01/17	1	54.45	0	0.00	54.70	1	3,637	0.03%
2024/01/15	0	0.00	0.1	56.00	55.80	-0.1	4,019	0.00%
2024/01/12	3.1	55.50	0	0.00	55.10	3.1	4,058	0.08%
2024/01/09	2	56.50	0	0.00	56.00	2	4,342	0.05%
2024/01/04	1	57.50	0	0.00	56.90	1	4,417	0.02%
2023/12/29	2	59.35	0	0.00	59.10	2	4,589	0.04%
2023/12/27	0	0.00	1	60.90	60.20	-1	4,684	-0.02%
2023/12/26	1	59.80	2	59.70	59.90	-1	4,711	-0.02%
2023/12/21	2	59.15	1	59.70	59.10	1	4,709	0.02%
2023/12/20	1	59.30	1	59.40	59.10	0	4,704	0.00%
2023/12/19	2	58.00	0	0.00	58.80	2	4,696	0.04%
2023/12/18	1	58.80	0	0.00	58.90	1	4,697	0.02%
2023/12/15	1	60.20	0	0.00	60.00	1	4,679	0.02%
2023/12/14	3	60.60	3	60.53	60.00	0	4,695	0.00%
2023/12/13	0	60.30	0	0.00	60.10	0	4,693	0.00%
2023/12/12	1	60.41	2	61.40	60.40	-1	4,692	-0.02%
2023/12/11	3	62.01	6	62.80	62.00	-3	4,677	-0.06%
2023/12/08	1	64.20	1	64.70	64.50	0	4,701	0.00%
2023/12/07	1	64.40	0	64.60	64.20	1	4,731	0.02%
2023/12/06	7	65.77	0	0.00	65.50	7	4,741	0.15%
2023/12/05	0	0.00	1	65.60	65.30	-1	4,729	-0.02%
2023/12/04	1	64.80	0	0.00	64.80	1	4,697	0.02%
2023/11/30	1	65.80	0	0.00	65.50	1	4,661	0.02%
2023/11/29	2	65.80	4	66.10	65.90	-2	4,679	-0.04%
2023/11/28	4	65.50	2	64.80	64.80	2	4,631	0.04%
2023/11/27	5	65.62	9.4	66.84	64.80	-4.4	4,565	-0.10%
2023/11/24	26	69.94	8	68.86	68.60	18	4,436	0.41%
2023/11/22	9	78.10	3	78.50	78.10	6	4,005	0.15%
2023/11/21	5	76.10	4	76.68	77.80	1	3,795	0.03%
2023/11/20	21.1	75.96	19	75.14	74.80	2.1	3,598	0.06%
2023/11/17	5	75.93	9	75.77	75.60	-4	3,376	-0.12%
2023/11/16	1	70.70	1	71.40	71.70	0	2,821	0.00%
2023/11/15	1	70.89	2	71.45	70.70	-1	2,774	-0.03%
2023/11/13	2	68.30	2	68.30	68.30	0	2,719	0.00%
2023/11/10	4	68.43	1	69.00	68.70	3	2,708	0.11%
2023/11/09	2	68.60	2	69.25	69.60	0	2,696	0.00%
2023/11/08	2	69.80	3	69.83	69.70	-1	2,686	-0.04%
2023/11/07	2	70.05	4	69.67	70.00	-2	2,671	-0.08%
2023/11/06	1	67.10	2	67.80	67.80	-1	2,592	-0.04%
2023/11/03	3	67.43	2	67.10	67.10	1	2,610	0.04%
2023/11/02	3	66.73	2	67.30	67.30	1	2,591	0.04%
2023/10/31	8	68.53	5	67.34	66.20	3	2,548	0.12%
2023/10/30	3	68.07	3	69.00	68.70	0	2,476	0.00%
2023/10/27	3	67.60	1	68.40	67.10	2	2,440	0.08%
2023/10/26	1	68.20	1	68.60	67.70	0	2,395	0.00%
2023/10/25	4	70.20	3	70.33	69.20	1	2,337	0.04%
2023/10/24	3	69.90	8	68.79	69.90	-5	2,233	-0.22%
2023/10/23	2	67.40	1	69.70	67.50	1	2,033	0.05%
2023/10/19	2	63.70	2	63.80	63.80	0	1,882	0.00%
2023/10/18	8	65.81	4	64.20	64.20	4	1,873	0.21%
2023/10/17	2	67.25	6	66.70	66.40	-4	1,744	-0.23%
2023/10/16	1	64.50	0	0.00	63.80	1	1,632	0.06%
2023/10/13	1	63.10	1	63.60	63.80	0	1,628	0.00%
2023/10/11	2	64.10	2	65.15	64.00	0	1,601	0.00%
2023/10/06	0	0.00	2	64.85	66.40	-2	1,566	-0.13%
2023/10/05	1	63.60	3	63.77	63.60	-2	1,493	-0.13%
2023/10/04	2	62.80	0	0.00	61.70	2	1,500	0.13%
2023/10/03	1	64.50	1	64.42	64.20	0	1,504	0.00%
2023/10/02	0	0.00	2	60.00	61.90	-2	1,617	-0.12%
2023/09/28	2	57.50	0	0.00	58.30	2	1,842	0.11%
2023/09/25	0	0.00	2	59.70	59.70	-2	1,962	-0.10%
2023/09/22	2	58.20	0	0.00	58.60	2	1,977	0.10%
2023/09/21	0	0.00	1	58.70	58.20	-1	2,009	-0.05%
2023/09/20	1	61.00	0	0.00	60.50	1	2,009	0.05%
2023/09/19	0	0.00	1	62.00	60.90	-1	2,023	-0.05%
2023/09/15	2	61.45	0	0.00	61.30	2	2,030	0.10%
2023/09/13	0	0.00	5	60.32	60.30	-5	2,064	-0.24%
2023/09/12	1	58.50	1	58.80	58.90	0	1,996	0.00%
2023/09/11	6	56.03	1	57.30	58.20	5	1,991	0.25%
2023/09/08	1	55.90	1	56.30	56.30	0	1,981	0.00%
2023/09/05	1	58.90	0	0.00	58.50	1	2,046	0.05%
2023/09/04	1	58.50	6	59.80	58.60	-5	2,058	-0.24%
2023/08/30	0	0.00	2	56.50	56.50	-2	2,115	-0.09%
2023/08/28	2	54.00	0	0.00	53.70	2	2,259	0.09%
2023/08/25	3	56.30	0	0.00	55.50	3	2,271	0.13%
2023/08/24	0	0.00	2	57.50	57.10	-2	2,343	-0.09%
2023/08/23	2	57.50	0	0.00	57.30	2	2,430	0.08%
2023/08/22	1	58.20	0	0.00	58.20	1	2,463	0.04%
2023/08/21	0	0.00	1	58.50	58.60	-1	2,577	-0.04%
2023/08/18	3	60.17	9	60.87	59.20	-6	2,846	-0.21%
2023/08/17	1	56.40	0	0.00	56.40	1	2,869	0.03%
2023/08/16	0	0.00	2	56.50	55.50	-2	2,944	-0.07%
2023/08/15	2	56.10	0	0.00	55.90	2	2,957	0.07%
2023/08/14	2	54.50	0	0.00	54.80	2	3,022	0.07%
2023/08/11	1	59.00	1	59.50	58.20	0	3,072	0.00%
2023/08/10	2	57.50	1	59.00	56.90	1	3,107	0.03%
2023/08/08	1	59.80	0	0.00	60.10	1	3,102	0.03%
2023/08/02	4	59.20	1	59.50	58.90	3	3,192	0.09%
2023/08/01	1	62.20	1	61.30	61.20	0	3,205	0.00%
2023/07/31	0	0.00	1	61.00	61.40	-1	3,211	-0.03%
2023/07/28	1	60.50	0	0.00	60.20	1	3,223	0.03%
2023/07/27	1	61.30	2	62.25	61.20	-1	3,254	-0.03%
2023/07/26	3	61.57	2	62.00	60.90	1	3,373	0.03%
2023/07/25	0	0.00	4	62.08	61.80	-4	3,376	-0.12%
2023/07/24	5	58.42	1	58.80	58.70	4	3,349	0.12%
2023/07/19	1	62.90	0	0.00	61.50	1	3,371	0.03%
2023/07/18	1	62.50	1	62.80	62.70	0	3,379	0.00%
2023/07/17	1	63.00	1	63.50	64.30	0	3,381	0.00%
2023/07/13	1	65.40	1	65.80	65.40	0	3,440	0.00%
2023/07/12	0	0.00	0	66.10	66.10	0	3,478	0.00%
2023/07/10	2	66.80	1	67.60	66.70	1	3,593	0.03%
2023/07/07	1	68.00	1	69.00	66.80	0	3,619	0.00%
2023/07/06	3	68.97	7	71.63	74.20	-4	3,487	-0.12%
2023/07/05	0	0.00	14	67.63	67.70	-14	3,302	-0.42%
2023/07/03	1	62.90	3	63.83	63.60	-2	3,252	-0.06%
2023/06/29	0	0.00	2	62.25	61.40	-2	3,283	-0.06%
2023/06/28	1	62.20	0	0.00	62.20	1	3,254	0.03%
2023/06/27	7	63.79	0	0.00	62.80	7	3,254	0.22%
2023/06/21	14	66.54	3	66.33	65.80	11	3,261	0.34%
2023/06/20	4	69.70	5	69.20	67.70	-1	3,251	-0.03%
2023/06/19	1	67.20	2	67.75	70.00	-1	3,218	-0.03%
2023/06/15	1	70.00	1	68.70	68.20	0	3,146	0.00%
2023/06/14	1	68.70	1	67.60	67.90	0	3,117	0.00%
2023/06/13	1	68.00	0	0.00	67.70	1	3,126	0.03%
2023/06/06	2	70.80	0	0.00	69.40	2	3,425	0.06%
2023/06/05	1	71.90	3	71.23	71.10	-2	3,392	-0.06%
2023/06/02	0	0.00	1	71.00	71.60	-1	3,401	-0.03%
2023/06/01	1	69.70	0	0.00	69.70	1	3,393	0.03%
2023/05/30	2	68.35	1	67.90	67.90	1	3,286	0.03%
2023/05/29	0	0.00	1	65.00	67.10	-1	3,205	-0.03%
2023/05/26	3	63.80	2	63.30	63.10	1	3,117	0.03%
2023/05/25	3	65.53	3	63.27	63.10	0	3,083	0.00%
2023/05/24	3	71.37	2	69.55	67.30	1	2,962	0.03%
2023/05/23	1	69.10	2	68.00	70.70	-1	2,690	-0.04%
2023/05/18	1	61.90	0	0.00	62.60	1	2,508	0.04%
2023/05/17	2	63.90	31	64.22	63.80	-29	2,436	-1.19%
2023/05/16	1	59.70	11	61.95	61.40	-10	2,362	-0.42%
2023/05/15	11	57.15	1	56.90	59.40	10	2,317	0.43%
2023/05/12	0	0.00	1	58.60	58.50	-1	2,294	-0.04%
2023/05/10	0	0.00	1	60.00	61.20	-1	2,278	-0.04%
2023/05/09	3	61.17	4	60.90	60.40	-1	2,256	-0.04%
2023/05/08	1	60.30	0	0.00	61.30	1	2,274	0.04%
2023/05/05	23	59.73	0	0.00	59.60	23	2,381	0.97%
2023/05/04	7	60.19	1	60.50	60.60	6	2,435	0.25%
2023/05/03	1	60.70	2	61.65	60.50	-1	2,419	-0.04%
2023/05/02	0	0.00	32	64.99	62.80	-32	2,381	-1.34%
2023/04/28	0	0.00	1	60.30	59.50	-1	2,262	-0.04%
2023/04/26	1	57.80	5	56.20	57.70	-4	2,224	-0.18%
2023/04/25	5	57.76	1	56.10	57.10	4	2,214	0.18%
2023/04/24	3	57.67	3	57.20	59.00	0	2,177	0.00%
2023/04/21	3	56.43	0	0.00	56.00	3	2,167	0.14%
2023/04/20	1	58.60	0	0.00	57.00	1	2,138	0.05%
2023/04/19	0	0.00	4	58.38	58.30	-4	2,107	-0.19%
2023/04/18	1	60.40	2	60.60	60.00	-1	2,056	-0.05%
2023/04/17	5	61.94	5	61.18	61.60	0	2,014	0.00%
2023/04/14	3	60.13	3.2	60.41	61.40	-0.2	1,945	-0.01%
2023/04/13	1	57.90	3	58.33	57.60	-2	1,821	-0.11%
2023/04/12	0	0.00	18.2	57.32	58.40	-18.2	1,759	-1.03%
2023/04/11	5	56.00	6	55.90	56.00	-1	1,696	-0.06%
2023/04/10	5	54.36	3	54.37	54.20	2	1,640	0.12%
2023/03/30	22	50.27	18	51.71	50.70	4	1,495	0.27%
2023/03/28	1	48.65	0	0.00	48.30	1	1,415	0.07%
2023/03/24	0	0.00	1	50.70	50.50	-1	1,388	-0.07%
2023/03/23	0	0.00	1	51.10	50.70	-1	1,358	-0.07%
2023/03/22	1	49.95	0	0.00	49.80	1	1,333	0.07%
2023/03/21	0	0.00	2	49.78	49.60	-2	1,332	-0.15%
2023/03/17	0	0.00	1	49.80	49.55	-1	1,325	-0.08%
2023/03/16	1	49.65	0	0.00	49.50	1	1,323	0.08%
2023/03/15	3	51.50	1	51.20	49.95	2	1,303	0.15%
2023/03/14	0	0.00	1	50.60	51.20	-1	1,279	-0.08%
2023/03/13	2	50.48	1	51.30	50.80	1	1,244	0.08%
2023/03/10	9	51.87	10	51.20	51.20	-1	1,274	-0.08%
2023/03/09	3	49.97	1	50.00	49.50	2	1,156	0.17%
2023/03/08	0	0.00	1.3	46.80	46.85	-1.3	1,042	-0.12%
2023/03/07	1	47.00	2	47.40	46.95	-1	1,026	-0.10%
2023/03/02	0.1	43.00	0	0.00	43.00	0.1	926	0.01%
2023/03/01	0.1	43.60	0	0.00	43.35	0.1	925	0.01%
2023/02/24	0	0.00	0.1	44.40	44.00	-0.1	925	-0.01%
2023/02/23	0	0.00	2	44.58	44.60	-2	923	-0.22%
2023/02/22	0.2	43.55	0	0.00	43.40	0.2	927	0.02%
2023/02/21	2	45.13	0.1	45.05	44.35	1.9	941	0.20%
2023/02/17	0	0.00	0	43.90	44.00	0	945	0.00%
2023/02/15	0	41.95	0	0.00	41.95	0	946	0.00%
2023/02/14	0.1	42.75	0	0.00	42.50	0.1	954	0.01%
2023/02/09	1	45.70	0	0.00	45.20	1	984	0.10%
2023/02/08	1	46.10	1	46.60	46.60	0	970	0.00%
2023/02/07	1	46.35	1	46.20	46.80	0	958	0.00%
2023/02/06	0	0.00	2	47.00	46.80	-2	950	-0.21%
2023/02/03	1	46.50	0	0.00	47.95	1	899	0.11%
2023/02/02	0	0.00	2.1	46.42	46.50	-2.1	769	-0.27%
2023/02/01	1	41.70	0	0.00	42.30	1	701	0.14%
2023/01/30	0	0.00	1	40.05	41.00	-1	691	-0.14%
2023/01/16	0.1	38.85	0	0.00	38.75	0.1	693	0.01%
2023/01/12	0	0.00	1	39.50	39.55	-1	701	-0.14%
2023/01/11	0	0.00	0	41.70	40.60	0	699	0.00%
2023/01/06	1	38.15	1	38.10	38.15	0	712	0.00%
2023/01/05	1	38.75	0	0.00	37.85	1	732	0.14%
2023/01/03	0	0.00	0	37.25	37.25	0	744	0.00%
2022/12/29	0	0.00	0	37.05	37.20	0	748	0.00%
2022/12/23	0	0.00	1	37.95	38.25	-1	769	-0.13%
2022/12/22	0	0.00	3	38.13	38.40	-3	778	-0.39%
2022/12/14	1	41.10	1	41.30	41.00	0	842	0.00%
2022/12/09	20	41.00	0	0.00	40.70	20	865	2.31%
2022/12/08	0	0.00	0.1	42.40	41.90	-0.1	871	-0.01%
2022/12/06	2	43.53	2	42.15	42.00	0	895	0.00%
2022/12/05	0	0.00	1	43.55	43.70	-1	906	-0.11%
2022/12/02	5	45.54	2	45.90	44.50	3	901	0.33%
2022/12/01	1	42.75	3	43.87	44.20	-2	822	-0.24%
2022/11/30	2	40.08	0	0.00	40.20	2	815	0.25%
2022/11/18	0	0.00	3	39.45	39.10	-3	1,617	-0.19%
2022/11/16	1	39.80	0	0.00	39.90	1	1,749	0.06%
2022/11/10	13	37.60	16	37.88	38.60	-3	2,081	-0.14%
2022/11/09	1	38.35	0	0.00	37.75	1	2,094	0.05%
2022/11/08	0	0.00	5	38.08	37.35	-5	2,088	-0.24%
2022/11/07	2	36.95	1	36.70	36.45	1	2,060	0.05%
2022/11/01	1	34.30	1	34.85	35.15	0	2,054	0.00%
2022/10/27	1	33.70	0	0.00	33.85	1	2,069	0.05%
2022/10/26	0	0.00	1	32.35	32.45	-1	2,083	-0.05%
2022/10/19	0	0.00	1	35.15	34.35	-1	2,144	-0.05%
2022/10/14	5	34.15	0	0.00	34.70	5	2,178	0.23%
2022/10/13	0	0.00	1	32.60	31.80	-1	2,181	-0.05%
2022/10/12	3	34.60	0	0.00	34.60	3	2,173	0.14%
2022/10/11	1	35.50	4	35.69	35.00	-3	2,195	-0.14%
2022/10/05	0.1	39.20	0	0.00	38.40	0.1	2,248	0.00%
2022/10/04	1	38.95	0	0.00	38.55	1	2,260	0.04%
2022/09/29	2	37.50	0	0.00	37.35	2	2,288	0.09%
2022/09/26	2	40.05	0	0.00	39.50	2	2,328	0.09%
2022/09/19	1	45.65	2	45.25	45.05	-1	2,420	-0.04%
2022/09/16	5	46.30	0	0.00	45.95	5	2,460	0.20%
2022/09/13	1	50.10	5	50.72	49.45	-4	2,471	-0.16%
2022/09/08	1	47.70	0	0.00	47.70	1	2,452	0.04%
2022/09/07	1	47.05	0	0.00	47.05	1	2,494	0.04%
2022/09/06	2	48.75	0	0.00	47.65	2	2,487	0.08%
2022/09/05	2	49.90	0	0.00	50.00	2	2,474	0.08%
2022/09/02	1.2	51.52	1	51.40	51.40	0.2	2,456	0.01%
2022/09/01	5	52.10	1	51.30	51.10	4	2,448	0.16%
2022/08/29	0	0.00	1	50.80	50.10	-1	2,328	-0.04%
2022/08/25	9	53.70	1	53.00	52.30	8	2,135	0.37%
2022/08/24	2	49.85	5.2	51.70	52.70	-3.2	1,965	-0.16%
2022/08/22	1	48.30	0	0.00	48.10	1	1,951	0.05%
2022/08/19	1	49.60	0	0.00	49.65	1	2,159	0.05%
2022/08/17	2	50.63	2	51.23	50.00	0	2,173	0.00%
2022/08/16	1	47.35	4	48.95	48.95	-3	2,029	-0.15%
2022/08/12	0	0.00	2	43.75	43.80	-2	2,278	-0.09%
2022/08/11	1	43.20	0	0.00	42.35	1	2,295	0.04%
2022/08/05	1	42.60	0	0.00	42.30	1	2,363	0.04%
2022/08/03	2	42.50	2	42.75	42.00	0	2,396	0.00%
2022/08/02	1	42.50	0	0.00	42.50	1	2,436	0.04%
2022/07/29	0	0.00	3	44.43	44.50	-3	2,513	-0.12%
2022/07/26	3	42.97	2	43.00	42.95	1	2,536	0.04%
2022/07/22	1	46.85	0	0.00	45.70	1	2,567	0.04%
2022/07/20	0	0.00	3	44.10	43.95	-3	2,595	-0.12%
2022/07/18	2	43.78	1	44.65	43.40	1	2,610	0.04%
2022/07/15	3	43.40	0.1	43.50	42.70	2.9	2,592	0.11%
2022/07/14	1	40.50	1	40.85	42.30	0	2,559	0.00%
2022/07/13	3	41.67	1	41.20	41.20	2	2,561	0.08%
2022/07/12	2.1	38.91	4	39.29	39.20	-1.9	2,561	-0.07%
2022/07/08	3	42.73	1	43.00	42.50	2	2,599	0.08%
2022/07/07	2	40.90	3	41.70	42.15	-1	2,608	-0.04%
2022/07/06	4	41.43	7	40.03	40.10	-3	2,648	-0.11%
2022/07/05	3	42.78	1	41.85	42.55	2	2,670	0.07%
2022/07/04	2	41.05	2	41.03	40.80	0	2,669	0.00%
2022/07/01	5	44.91	4	45.53	41.30	1	2,710	0.04%
2022/06/30	1	46.30	1	45.96	45.80	0	2,743	0.00%
2022/06/29	1	47.85	0	0.00	47.85	1	2,798	0.04%
2022/06/28	1.1	51.33	1	49.95	49.25	0.1	2,898	0.00%
2022/06/27	0	0.00	2.1	51.97	51.00	-2.1	3,268	-0.06%
2022/06/24	4	50.93	4	50.29	48.35	0	3,412	0.00%
2022/06/22	0	46.80	0	0.00	46.70	0	3,829	0.00%
2022/06/21	0	0.00	1	48.55	48.55	-1	3,846	-0.03%
2022/06/20	3	46.98	6	47.50	45.25	-3	3,841	-0.08%
2022/06/17	0.1	48.60	0	0.00	48.45	0.1	3,832	0.00%
2022/06/15	0	50.60	1	51.10	49.75	-1	3,788	-0.03%
2022/06/14	1	50.20	0	0.00	50.50	1	3,811	0.03%
2022/06/09	0.3	53.14	1	53.20	53.00	-0.7	3,822	-0.02%
2022/06/08	0	0.00	6	54.10	53.50	-6	3,825	-0.16%
2022/06/07	2	53.75	0	0.00	53.60	2	3,830	0.05%
2022/06/06	2	53.90	1	53.90	53.40	1	3,831	0.03%
2022/06/02	1	55.30	2	56.00	55.30	-1	3,849	-0.03%
2022/06/01	10	56.46	4	56.83	55.30	6	3,849	0.16%
2022/05/31	1	55.00	0	0.00	55.00	1	3,713	0.03%
2022/05/30	6	54.20	0	0.00	54.90	6	3,722	0.16%
2022/05/27	10	54.76	10	54.67	53.90	0	3,676	0.00%
2022/05/26	3	52.00	3	51.20	51.10	0	3,472	0.00%
2022/05/25	0	50.70	1	49.75	50.20	-1	3,505	-0.03%
2022/05/24	2	50.05	2	49.78	49.70	0	3,531	0.00%
2022/05/23	5	54.46	3	54.00	52.90	2	3,520	0.06%
2022/05/20	0	0.00	2	51.15	52.10	-2	3,322	-0.06%
2022/05/19	2	46.63	1	47.00	47.45	1	3,300	0.03%
2022/05/18	3	49.13	3	48.60	48.95	0	3,335	0.00%
2022/05/17	3	48.78	3	49.13	48.80	0	3,390	0.00%
2022/05/16	3	47.82	4	47.49	47.00	-1	3,500	-0.03%
2022/05/13	1	46.55	2	47.10	47.00	-1	3,554	-0.03%
2022/05/12	3	46.65	1	46.10	45.35	2	3,605	0.06%
2022/05/11	1	48.45	4	48.31	48.05	-3	3,688	-0.08%
2022/05/10	18	47.80	15	47.95	48.65	3	3,954	0.08%
2022/05/09	2	46.30	4	48.05	46.10	-2	3,989	-0.05%
2022/05/06	7	48.94	7	49.04	49.00	0	3,996	0.00%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/04	2	47.78	2	47.30	46.90	0	3,978	0.00%
2022/05/03	2	47.75	0	0.00	47.75	2	3,992	0.05%
2022/04/29	1	49.40	1	50.10	47.85	0	4,034	0.00%
2022/04/28	4	48.11	4	48.44	48.30	0	4,067	0.00%
2022/04/26	2	51.00	0	0.00	49.80	2	4,150	0.05%
2022/04/25	10	53.50	2	53.40	52.50	8	4,168	0.19%
2022/04/22	1	59.00	0	0.00	57.90	1	4,262	0.02%
2022/04/21	2	59.10	0	0.00	59.10	2	4,337	0.05%
2022/04/20	0	0.00	0.1	60.40	60.10	-0.1	4,390	0.00%
2022/04/19	0	0.00	1	59.90	59.50	-1	4,481	-0.02%
2022/04/18	1	59.80	0	0.00	59.70	1	4,602	0.02%
2022/04/15	1	61.70	0	0.00	61.00	1	4,668	0.02%
2022/04/14	0	0.00	0	65.50	65.50	0	4,730	0.00%
2022/04/13	4	66.45	2	65.59	65.40	2	4,802	0.04%
2022/04/12	0	0.00	1	67.10	65.10	-1	4,985	-0.02%
2022/04/11	1	65.90	0	0.00	65.10	1	5,033	0.02%
2022/04/07	0.1	68.90	0	0.00	68.90	0.1	5,052	0.00%
2022/04/01	1	70.30	1	70.40	70.60	0	5,147	0.00%
2022/03/31	1	72.40	9.1	72.94	72.50	-8.1	5,192	-0.16%
2022/03/30	7.1	73.55	6.1	74.45	73.70	1	5,311	0.02%
2022/03/29	2.1	70.62	2	70.70	70.70	0.1	4,967	0.00%
2022/03/28	2	68.20	3	70.17	70.70	-1	4,833	-0.02%
2022/03/25	9	68.87	14.1	70.02	70.50	-5.1	4,723	-0.11%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/23	1	59.30	0	0.00	58.30	1	4,755	0.02%
2022/03/22	1	58.80	0	0.00	58.90	1	5,007	0.02%
2022/03/18	1	58.80	0	0.00	58.70	1	5,272	0.02%
2022/03/15	10	57.50	0	0.00	57.10	10	5,913	0.17%
2022/03/14	2	60.50	0	0.00	60.60	2	6,079	0.03%
2022/03/10	0	0.00	4	62.63	63.00	-4	6,311	-0.06%
2022/03/09	4	61.45	1	62.00	61.30	3	6,566	0.05%
2022/03/07	1	61.80	2	62.65	62.30	-1	7,294	-0.01%
2022/03/04	1	68.20	0	0.00	66.90	1	7,312	0.01%
2022/03/03	0	0.00	1	71.00	69.00	-1	7,459	-0.01%
2022/03/02	3	69.13	2	69.30	69.60	1	8,060	0.01%
2022/02/25	2	69.95	6	70.55	69.10	-4	8,259	-0.05%
2022/02/24	3	69.17	0	0.00	67.40	3	8,270	0.04%
2022/02/23	0	0.00	1	69.50	70.50	-1	8,318	-0.01%
2022/02/22	1	67.90	1	67.00	67.20	0	8,385	0.00%
2022/02/21	0	0.00	0	69.00	68.90	0	8,380	0.00%
2022/02/18	1	69.50	1	70.50	70.40	0	8,384	0.00%
2022/02/17	1	70.50	11	69.64	68.50	-10	8,382	-0.12%
2022/02/16	3	70.47	3.2	71.40	69.60	-0.2	8,480	0.00%
2022/02/15	10	69.40	0	0.00	66.90	10	8,470	0.12%
2022/02/11	0	0.00	1	69.20	70.70	-1	8,690	-0.01%
2022/02/10	3	70.03	21	69.45	70.10	-18	8,667	-0.21%
2022/02/09	5	65.60	6	66.92	67.60	-1	8,500	-0.01%
2022/02/08	1	59.30	2	60.80	61.50	-1	8,743	-0.01%
2022/02/07	1	57.60	0	0.00	60.00	1	8,852	0.01%
2022/01/26	1	57.80	0	0.00	58.30	1	9,061	0.01%
2022/01/24	1	62.20	2	61.45	61.00	-1	9,469	-0.01%
2022/01/21	3	60.13	2	60.70	59.90	1	9,482	0.01%
2022/01/20	9	62.31	1	63.50	62.00	8	9,436	0.08%
2022/01/19	3	62.30	0	0.00	61.60	3	9,366	0.03%
2022/01/18	6	65.43	4	66.68	64.50	2	9,335	0.02%
2022/01/17	7	66.13	1	67.10	66.20	6	9,337	0.06%
2022/01/14	4	62.18	10	62.97	64.50	-6	9,268	-0.06%
2022/01/13	5	64.52	2	65.10	64.00	3	9,273	0.03%
2022/01/11	4	70.70	2	69.20	66.30	2	9,284	0.02%
2022/01/10	17	74.91	16	75.61	73.60	1	9,291	0.01%
2022/01/07	6	75.07	3	74.60	73.60	3	9,463	0.03%
2022/01/06	14	75.26	14	75.08	74.90	0	9,721	0.00%
2022/01/05	2	74.80	2	75.00	76.20	0	9,808	0.00%
2022/01/04	0	0.00	3	78.93	80.70	-3	9,731	-0.03%
2022/01/03	1	73.40	0	0.00	73.40	1	9,944	0.01%
2021/12/30	2.3	76.41	3	77.63	75.70	-0.7	10,057	-0.01%
2021/12/29	4	79.60	7	78.91	78.60	-3	10,103	-0.03%
2021/12/28	4	79.73	17	79.98	79.30	-13	10,089	-0.13%
2021/12/27	2	79.75	0	0.00	78.60	2	9,952	0.02%
2021/12/24	13	78.70	8	76.99	79.20	5	9,905	0.05%
2021/12/22	3	73.63	0	0.00	73.50	3	9,969	0.03%
2021/12/21	3	74.30	7	74.47	75.00	-4	10,026	-0.04%
2021/12/20	5	73.80	0	0.00	72.40	5	10,029	0.05%
2021/12/17	4	77.80	2	79.30	76.00	2	10,040	0.02%
2021/12/16	1	78.30	4	79.30	77.30	-3	9,814	-0.03%
2021/12/15	2	81.00	3.2	82.91	82.00	-1.2	9,554	-0.01%
2021/12/14	7	84.36	2	84.00	81.40	5	9,446	0.05%
2021/12/13	2	91.75	2	92.90	90.40	0	9,318	0.00%
2021/12/10	2	92.00	15	92.18	90.00	-13	9,145	-0.14%
2021/12/09	15	94.19	11	95.07	90.30	4	9,005	0.04%
2021/12/08	15	87.63	7	89.00	92.00	8	8,650	0.09%
2021/12/07	14	87.09	10	87.91	83.70	4	8,469	0.05%
2021/12/06	8	86.50	31	85.99	85.50	-23	8,343	-0.28%
2021/12/03	35	92.17	8	92.09	89.50	27	8,226	0.33%
2021/12/02	4	89.45	5	88.72	86.40	-1	7,981	-0.01%
2021/12/01	33	89.82	31.1	90.13	92.50	1.9	7,852	0.02%
2021/11/30	1	86.90	2	87.30	87.30	-1	7,326	-0.01%
2021/11/29	2	74.75	5	76.84	79.40	-3	7,344	-0.04%
2021/11/26	35	76.70	37	77.49	72.20	-2	7,210	-0.03%
2021/11/25	4	71.95	7.5	72.94	74.30	-3.5	6,599	-0.05%
2021/11/23	4	62.53	4	63.85	61.50	0	6,310	0.00%
2021/11/19	1	63.70	13	64.58	64.60	-12	6,068	-0.20%
2021/11/18	1	59.70	0	58.80	58.80	1	5,924	0.02%
2021/11/17	5	60.58	0	0.00	60.50	5	5,892	0.08%
2021/11/16	2	62.40	0	0.00	60.40	2	5,853	0.03%
2021/11/15	11	64.85	0	0.00	62.60	11	5,788	0.19%
2021/11/12	1	59.80	4	64.20	64.50	-3	5,608	-0.05%
2021/11/11	8	64.80	1	60.68	58.70	7	5,474	0.13%
2021/11/10	1	58.90	10	61.01	61.10	-9	5,194	-0.17%
2021/11/09	1	54.90	1	55.20	55.60	0	5,114	0.00%
2021/11/08	1	58.40	1	59.50	57.50	0	5,030	0.00%
2021/11/05	20	62.35	19	62.84	59.20	1	4,907	0.02%
2021/11/04	1	56.70	2	57.95	58.90	-1	4,579	-0.02%
2021/11/03	21	56.53	10	55.02	53.60	11	4,442	0.25%
2021/11/02	2	54.90	2	55.35	56.10	0	4,185	0.00%
2021/11/01	0	0.00	0.1	51.00	51.00	-0.1	3,910	0.00%
2021/10/29	0	0.00	1	46.45	46.45	-1	3,683	-0.03%
2021/10/26	1	44.90	0	0.00	42.35	1	3,578	0.03%
2021/10/25	1	42.60	3	44.88	44.40	-2	3,540	-0.06%
2021/10/22	2	44.58	0	0.00	42.55	2	3,485	0.06%
2021/10/20	0	0.00	1	45.30	44.65	-1	3,325	-0.03%
2021/10/19	0	0.00	1	44.80	46.00	-1	3,257	-0.03%
2021/10/18	15	44.09	14	44.30	45.40	1	3,149	0.03%
2021/10/15	2	45.15	4	44.93	43.55	-2	3,007	-0.07%
2021/10/14	10	44.59	7	45.72	42.80	3	2,751	0.11%
2021/10/13	1	46.60	1	47.30	47.55	0	2,391	0.00%
2021/10/12	0	0.00	1	39.30	43.25	-1	2,202	-0.05%
2021/10/08	2	40.95	2	43.38	39.35	0	2,071	0.00%
2021/10/07	0	0.00	1	42.75	42.75	-1	1,753	-0.06%
2021/10/06	0	0.00	0.1	38.90	38.90	-0.1	1,605	-0.01%
2021/09/29	1	37.75	7	38.61	37.60	-6	1,239	-0.48%
2021/09/27	3	33.43	3	34.00	34.35	0	890	0.00%
2021/09/24	1	30.40	1	30.80	31.25	0	791	0.00%
2021/09/17	1	25.20	0	25.55	25.95	1	643	0.15%
2021/09/16	2	27.45	0.2	27.55	26.00	1.8	616	0.29%
2021/09/08	5	24.86	0	0.00	25.00	5	512	0.97%
2021/09/06	0	0.00	0.1	25.85	24.70	-0.1	470	-0.02%
2021/08/06	0	0.00	1	20.10	20.10	-1	84	-1.22%
2021/08/05	1	18.10	0	0.00	18.30	1	76	1.30%
2021/08/03	0	0.00	2	18.03	17.80	-2	71	-2.79%
2021/07/15	0	0.00	0.1	16.15	16.00	-0.1	56	-0.12%
2021/07/13	2	17.68	0	0.00	16.65	2	48	4.14%
2021/06/25	0	0.00	0	14.15	14.45	0	16	-0.13%
2021/06/21	0	0.00	0	14.00	14.05	0	17	-0.12%
2021/05/27	0	0.00	0	14.10	14.25	0	24	-0.05%
2021/04/23	0	0.00	0.1	14.45	14.75	-0.1	24	-0.59%
2021/04/22	0	0.00	0	14.35	14.60	0	24	0.00%
2021/04/15	0	0.00	0	14.40	14.55	0	24	-0.01%
2021/04/13	0	0.00	0.1	14.75	14.75	-0.1	24	-0.28%
2021/03/31	0	0.00	0	13.80	14.00	0	25	-0.03%
2021/03/26	0	0.00	0	13.75	13.75	0	24	-0.03%
2021/03/22	0	0.00	0.2	13.80	13.80	-0.2	24	-0.86%
2021/03/16	0	0.00	0	13.70	13.85	0	22	-0.12%
2021/02/26	0	0.00	0.1	13.55	13.55	-0.1	16	-0.42%
2021/01/22	0	0.00	0.1	13.45	13.50	-0.1	15	-0.37%
2021/01/07	0	0.00	0.1	13.75	13.75	-0.1	13	-0.56%
2021/01/06	0	0.00	0.1	13.40	13.55	-0.1	13	-0.40%
2020/12/22	0	0.00	0.1	13.40	13.40	-0.1	12	-0.79%
2020/12/03	0	0.00	0	13.00	13.00	0	12	-0.09%
2020/09/23	0	0.00	0	13.25	13.25	0	15	-0.04%
2020/07/23	0	0.00	0.1	13.10	13.10	-0.1	18	-0.69%
2020/07/03	0	0.00	0.3	13.15	13.35	-0.3	15	-1.93%
2020/06/30	0	0.00	0	13.55	13.55	0	14	-0.14%
2020/04/27	0	0.00	0	13.45	13.45	0	9	-0.06%
2020/03/05	0	0.00	0	13.80	13.80	0	8	-0.48%
2020/02/13	0	0.00	0	13.55	13.55	0	9	-0.08%
2020/02/03	0	0.00	0	13.80	13.70	0	10	-0.04%
2019/12/24	0	0.00	0	14.00	14.00	0	10	-0.13%
2019/09/26	0	0.00	0	14.00	14.25	0	9	-0.10%
2019/06/25	0	0.00	0	14.20	14.30	0	14	-0.18%
2019/05/16	0	0.00	0	14.20	14.20	0	16	-0.16%
2018/11/22	0	0.00	0.2	12.00	12.30	-0.2	21	-0.75%
2018/08/22	0	0.00	0.3	6.90	7.08	-0.3	20	-1.24%
2018/08/06	0	0.00	0.8	6.85	6.92	-0.8	19	-3.84%
2018/06/12	0	0.00	1	7.15	7.10	-1	42	-2.37%
2018/04/02	0	0.00	1	8.56	8.56	-1	25	-3.99%
2018/02/12	0	0.00	0	6.76	6.73	0	21	-0.19%
2018/01/18	0	0.00	1	6.87	6.87	-1	28	-3.46%
2018/01/17	0	0.00	2	6.76	6.94	-2	28	-7.00%