台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.30%
  • 成交量
    566
  • 產業
    上市 電腦週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大眾控 (3701)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2032.53537.54042.545May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01035.1000.0035.0001,1160.00%
2025/03/31536.4900.0034.5551,1120.45%
2025/03/28137.7600.0037.7511,1060.09%
2025/03/274.141.3700.0039.454.11,0750.38%
2025/03/2600.00143.4543.45-11,012-0.10%
2025/03/25038.65239.0039.50-2982-0.20%
2025/03/19037.3000.0037.6001,0090.00%
2025/03/1800.00237.5037.85-21,034-0.19%
2025/03/14036.5000.0037.1501,0330.00%
2025/03/11536.1000.0037.5051,0350.48%
2025/03/10237.8500.0037.8021,0310.19%
2025/03/07038.2500.0038.0001,0350.00%
2025/03/06038.7000.0038.4001,0370.00%
2025/03/050.139.1000.0039.050.11,0410.01%
2025/03/030.137.9500.0038.200.11,0650.00%
2025/02/2700.00139.0038.40-11,071-0.09%
2025/02/1800.00239.7539.85-21,094-0.18%
2025/02/17239.6500.0039.7521,1030.18%
2025/02/1300.000.239.0739.35-0.21,137-0.01%
2025/02/12038.8500.0038.5501,1600.00%
2025/02/110.138.8400.0038.900.11,2240.01%
2025/02/10038.2500.0038.1001,4800.00%
2025/02/0700.00038.6538.6501,5790.00%
2025/02/0600.000.139.1539.10-0.11,6540.00%
2025/02/030.136.5000.0036.850.11,8020.00%
2025/01/17037.7500.0037.6001,7950.00%
2025/01/16038.45039.2038.2501,7900.00%
2025/01/1500.00137.4037.45-11,774-0.06%
2025/01/130.138.02138.0038.05-0.91,756-0.05%
2025/01/09042.00142.3041.55-11,707-0.06%
2025/01/08142.90343.8743.70-21,681-0.12%
2025/01/07442.79142.8043.4531,6610.18%
2025/01/061145.01646.1344.2551,6090.31%
2025/01/0300.00143.2543.25-11,309-0.08%
2024/12/3100.00139.8040.15-11,225-0.08%
2024/12/3000.000.239.6039.75-0.21,208-0.01%
2024/12/270.139.5500.0039.700.11,2050.00%
2024/12/2500.00739.8539.65-71,186-0.59%
2024/12/240.140.121140.8039.40-10.91,184-0.92%
2024/12/23139.3000.0039.4011,1830.08%
2024/12/20040.2000.0040.1501,1760.00%
2024/12/191038.651139.7440.10-11,141-0.09%
2024/12/17137.8500.0037.8511,1120.09%
2024/12/162039.10338.0537.95171,1121.53%
2024/12/1300.001.139.4839.30-1.11,095-0.10%
2024/12/120.138.7500.0038.800.11,0810.01%
2024/12/06038.5000.0038.9501,0800.00%
2024/12/0300.00138.5038.75-11,090-0.09%
2024/12/02038.05038.7538.0501,0930.00%
2024/11/29238.0000.0038.1521,1070.18%
2024/11/28038.20238.2038.20-21,117-0.18%
2024/11/270.140.50440.1539.30-41,101-0.36%
2024/11/2000.00141.8041.85-11,089-0.09%
2024/11/15241.80242.2042.4001,0860.00%
2024/11/14042.0000.0041.6001,0790.00%
2024/11/13443.34443.4942.9501,0640.00%
2024/11/121844.111643.6343.4021,0570.19%
2024/11/11647.23647.3346.2001,0280.00%
2024/11/081648.522247.9147.60-61,002-0.60%
2024/11/072550.101249.8650.50139341.39%
2024/11/06147.003.147.5549.70-2.1676-0.31%
2024/11/05344.924.145.2945.20-1.1586-0.18%
2024/11/0419.145.041544.1943.954.15380.75%
2024/10/3000.00141.2541.25-1407-0.25%
2024/10/2800.001038.4038.20-10397-2.52%
2024/10/17040.002839.7339.05-28428-6.53%
2024/10/1600.00539.9539.95-5435-1.15%
2024/10/09139.4000.0039.4014460.22%
2024/10/01139.8500.0040.1514730.21%
2024/09/300.140.1200.0040.050.14750.01%
2024/09/2700.00141.6040.90-1477-0.21%
2024/09/232540.0000.0040.00254815.20%
2024/09/180.139.6000.0039.100.14860.01%
2024/09/1100.00137.7537.50-1491-0.20%
2024/09/10139.1000.0038.0514890.20%
2024/09/0500.00038.4037.8005060.00%
2024/08/22140.1500.0040.2515100.20%
2024/08/2100.00139.7039.70-1514-0.19%
2024/08/200.140.5000.0040.400.15160.01%
2024/08/161940.1000.0039.60195323.57%
2024/08/140.140.4500.0039.700.15490.02%
2024/08/1200.00440.3040.60-4553-0.72%
2024/08/090.140.0000.0039.550.15600.01%
2024/08/0700.00140.6040.75-1575-0.17%
2024/08/062.136.2400.0037.402.15680.36%
2024/08/05139.2000.0039.1515410.19%
2024/07/30143.5000.0045.1015380.19%
2024/07/290.144.9500.0044.650.15400.01%
2024/07/26144.7500.0044.6515610.18%
2024/07/23146.70246.1046.10-1562-0.18%
2024/07/190.148.0000.0047.550.15520.01%
2024/07/16049.3500.0049.2005520.00%
2024/07/15049.5500.0049.0005690.00%
2024/07/121.249.0700.0048.701.25710.21%
2024/07/1000.00149.3549.20-1589-0.17%
2024/07/080.452.0500.0051.700.45910.07%
2024/07/050.152.5000.0052.400.15990.02%
2024/07/0400.00152.0052.00-1646-0.15%
2024/07/030.151.5000.0051.300.16490.01%
2024/06/281.252.1500.0052.001.26560.18%
2024/06/27252.750.254.4852.601.86600.28%
2024/06/250.151.4000.0051.400.17500.01%
2024/06/2100.00151.6051.60-1765-0.13%
2024/06/20251.6000.0052.3027740.26%
2024/06/190.251.7000.0051.100.27770.02%
2024/06/1800.00151.6051.60-1787-0.13%
2024/06/170.251.8900.0051.400.27950.03%
2024/06/1300.00151.6051.40-1797-0.13%
2024/06/11053.7000.0053.0007910.00%
2024/06/070.254.1000.0053.700.28130.02%
2024/06/06153.7000.0053.4018400.12%
2024/05/311.155.3100.0055.501.11,0940.10%
2024/05/30355.5000.0055.4031,1850.25%
2024/05/29256.4000.0056.2021,3150.15%
2024/05/28557.30057.2057.1051,3750.36%
2024/05/24156.20557.1056.30-41,555-0.26%
2024/05/2300.000.156.5055.90-0.11,6970.00%
2024/05/2000.00057.1056.6001,7010.00%
2024/05/1400.004.158.3559.00-4.11,741-0.24%
2024/05/080.257.5000.0057.500.21,7220.01%
2024/04/30157.10058.4057.1011,7330.06%
2024/04/2900.00156.6056.60-11,724-0.06%
2024/04/2600.00755.8055.80-71,725-0.41%
2024/04/25055.92355.8055.80-31,730-0.17%
2024/04/2400.00356.0056.50-31,731-0.17%
2024/04/23555.300.155.1055.1051,7370.28%
2024/04/22855.8300.0055.2081,7440.46%
2024/04/18258.00457.9557.80-21,730-0.12%
2024/04/1600.00156.4056.50-11,730-0.06%
2024/04/101761.16360.9060.90141,7230.81%
大眾控 相關文章
大眾控 相關影音
 
 
55小時46