台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,020
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181028.6300.0028.70101,1380.88%
2024/03/15228.6500.0028.6521,1300.18%
2024/03/0700.00227.8527.80-2876-0.23%
2024/03/06228.00228.1028.0508640.00%
2024/03/043827.507027.4427.25-32832-3.84%
2024/03/017027.0800.0027.10708198.55%
2024/02/292026.8000.0026.80208122.46%
2024/02/26226.7800.0026.8528010.25%
2024/02/0100.00627.4027.30-6805-0.75%
2024/01/3100.00727.1527.15-7797-0.88%
2024/01/2500.001027.0527.05-10869-1.15%
2024/01/24227.1000.0027.1028680.23%
2024/01/19126.8500.0026.9518780.11%
2024/01/1600.00227.4527.20-2862-0.23%
2024/01/1000.001027.9027.85-10862-1.16%
2023/12/2800.00428.2328.25-4918-0.44%
2023/12/2000.00128.2528.25-1923-0.11%
2023/11/27127.4500.0027.3518970.11%
2023/11/20127.3000.0027.2018930.11%
2023/11/0900.00127.9527.90-1906-0.11%
2023/11/033628.01127.8027.70359933.52%
2023/10/2300.00226.9026.85-21,108-0.18%
2023/10/1300.00127.3527.30-11,245-0.08%
2023/10/1100.00127.3527.40-11,281-0.08%
2023/10/02126.90226.8526.95-11,351-0.07%
2023/09/28126.7000.0026.8011,4240.07%
2023/09/22226.8000.0026.9021,6160.12%
2023/09/2000.00127.4027.20-11,718-0.06%
2023/09/1200.00126.9026.95-11,834-0.05%
2023/09/0800.00126.6026.65-11,835-0.05%
2023/09/0500.001026.6026.65-101,881-0.53%
2023/09/0100.00126.9026.80-11,943-0.05%
2023/08/311026.4000.0026.60101,9380.52%
2023/08/25125.8000.0025.7011,9920.05%
2023/08/2100.00125.8525.90-12,018-0.05%
2023/08/14225.8500.0025.8022,0510.10%
2023/08/11026.750.126.8026.70-0.12,0010.00%
2023/08/10026.65326.7526.70-32,005-0.15%
2023/08/08327.0500.0026.9532,0050.15%
2023/08/0100.00126.9527.05-12,185-0.05%
2023/07/3100.00126.8526.80-12,230-0.04%
2023/07/28126.8500.0026.8512,2380.04%
2023/07/27226.7500.0026.8522,2390.09%
2023/07/26126.5000.0026.5512,2390.04%
2023/07/25526.2500.0026.3052,2230.22%
2023/07/24226.5000.0026.5022,1860.09%
2023/07/20226.7000.0026.8522,1660.09%
2023/07/19226.6500.0026.6522,1570.09%
2023/07/18026.7500.0026.9002,1440.00%
2023/07/17127.0500.0026.9012,1240.05%
2023/07/13027.2000.0027.0002,1210.00%
2023/07/12227.1000.0027.1522,1560.09%
2023/07/11127.10127.1527.1502,1610.00%
2023/07/07127.1500.0027.1012,2210.05%
2023/07/06227.5000.0027.3022,2200.09%
2023/07/04128.5000.0028.5012,1390.05%
2023/07/03228.80128.9028.7512,1240.05%
2023/06/30628.7800.0028.8062,1220.28%
2023/06/291.630.902030.9030.85-18.42,059-0.89%
2023/06/27130.9000.0030.9512,0070.05%
2023/06/21131.2500.0031.1011,9880.05%
2023/06/201.631.27131.2531.200.61,9980.03%
2023/06/1900.002031.3831.35-202,001-1.00%
2023/06/0800.00131.4531.45-12,283-0.04%
2023/06/07531.70431.7031.6512,3070.04%
2023/06/060.231.1200.0031.100.22,2850.01%
2023/06/05131.0500.0031.0512,2980.04%
2023/06/02431.0800.0031.0042,3440.17%
2023/05/31330.6500.0030.6532,3440.13%
2023/05/290.130.8500.0030.750.12,3700.00%
2023/05/2600.00130.5530.55-12,398-0.04%
2023/05/251030.6800.0030.55102,3920.42%
2023/05/240.131.0000.0030.850.12,3900.00%
2023/05/230.130.9000.0030.850.12,3930.00%
2023/05/221.430.7000.0030.651.42,4110.06%
2023/05/19230.7000.0030.7022,3900.08%
2023/05/18131.0000.0030.9512,3720.04%
2023/05/17130.90230.8531.00-12,381-0.04%
2023/05/161130.75330.8330.7082,3680.34%
2023/05/11530.3100.0030.2552,3670.21%
2023/05/0900.0010030.5030.40-1002,345-4.26%
2023/05/08130.85231.1030.80-12,310-0.04%
2023/05/05232.4300.0032.3522,1410.09%
2023/05/021.131.60131.4031.450.12,0890.00%
2023/04/2700.00231.0330.90-22,083-0.10%
2023/04/25430.8800.0030.8042,0870.19%
2023/04/24231.1000.0031.2022,0670.10%
2023/04/21131.10231.3430.95-12,076-0.05%
2023/04/20131.5000.0031.4012,0640.05%
2023/04/1900.000.531.7531.75-0.52,055-0.02%
2023/04/1810.732.1000.0032.0510.72,0520.52%
2023/04/1710.132.00232.0032.158.12,0260.40%
2023/04/144.131.5000.0031.604.11,9630.21%
2023/04/1100.00131.5031.60-11,864-0.05%
2023/04/0700.00131.1031.30-11,813-0.06%
2023/04/061130.70530.8630.6561,7820.34%
2023/03/31130.8500.0030.8011,7630.06%
2023/03/301030.851130.9030.85-11,747-0.06%
2023/03/29530.88130.8530.9041,7260.23%
2023/03/2800.00631.0531.05-61,717-0.35%
2023/03/27131.707631.5431.40-751,685-4.45%
2023/03/247931.291431.4331.35651,6563.93%
2023/03/23131.15331.2031.05-21,642-0.12%
2023/03/225.531.34231.4031.353.51,6260.22%
2023/03/21331.33231.5531.2511,6730.06%
2023/03/200.530.4500.0030.500.51,6030.03%
2023/03/16730.2700.0029.8571,5680.45%
2023/03/15330.9800.0030.9031,4770.20%
2023/03/14731.2100.0031.1571,4490.48%
2023/03/13331.13331.2031.1501,4200.00%
2023/03/1000.00430.8431.00-41,366-0.29%
2023/03/07132.1000.0032.0011,3340.07%
2023/03/03231.28131.4031.4011,3100.08%
2023/03/0200.003.531.1031.20-3.51,305-0.27%
2023/03/01131.6000.0031.5011,3020.08%
2023/02/240.531.2000.0031.200.51,2770.04%
2023/02/230.130.7500.0030.700.11,2570.01%
2023/02/153329.8200.0029.70331,2982.54%
2023/02/1000.00230.1030.35-21,296-0.15%
2023/02/0810.230.2000.0030.1510.21,3080.78%
2023/02/06129.9000.0030.0011,3400.07%
2023/02/030.129.4300.0029.600.11,3280.01%
2023/02/020.129.6000.0029.550.11,3380.01%
2023/02/01129.5000.0029.5511,3540.07%
2023/01/3000.00228.9029.00-21,369-0.15%
2023/01/10128.7500.0028.8011,5400.06%
2023/01/0600.00128.7528.85-11,582-0.06%
2023/01/030.127.9000.0027.750.11,7380.01%
2022/12/2300.00128.1528.15-11,957-0.05%
2022/12/16728.2200.0028.2072,3550.30%
2022/12/134128.89128.9528.35402,5591.56%
2022/12/0800.00129.5029.80-12,629-0.04%
2022/12/07329.35229.2029.3012,6570.04%
2022/12/01130.0500.0029.9513,1190.03%
2022/11/3000.00229.7029.90-23,297-0.06%
2022/11/292029.6000.0029.70203,6440.55%
2022/11/1800.00328.4528.20-33,742-0.08%
2022/11/17228.65228.5528.4503,7380.00%
2022/11/1100.00128.2028.15-13,691-0.03%
2022/11/0800.00728.2827.80-73,697-0.19%
2022/11/07327.65227.8027.8513,7090.03%
2022/11/04327.8700.0027.9533,7420.08%
2022/10/3100.00127.9027.90-13,722-0.03%
2022/10/2800.00427.5527.45-43,749-0.11%
2022/10/27127.1000.0027.3013,8580.03%
2022/10/2600.00226.4526.45-23,830-0.05%
2022/10/25026.35226.5026.25-23,831-0.05%
2022/10/24526.4400.0026.5053,8120.13%
2022/10/21426.8800.0026.9543,7610.11%
2022/10/2000.00227.2027.15-23,711-0.05%
2022/10/181127.7900.0027.70113,6560.30%
2022/10/1700.001427.3027.80-143,640-0.38%
2022/10/14228.6000.0028.4023,5940.06%
2022/10/13328.8200.0028.0033,5970.08%
2022/10/11329.8000.0029.6533,5020.09%
2022/10/0700.00230.1030.20-23,507-0.06%
2022/10/0500.00630.4530.05-63,505-0.17%
2022/10/04230.1000.0030.0023,4820.06%
2022/10/03129.9000.0030.0013,4690.03%
2022/09/302729.9900.0030.15273,4210.79%
2022/09/2900.00129.6029.40-13,372-0.03%
2022/09/28429.24829.7828.60-43,346-0.12%
2022/09/27130.20430.4530.80-33,217-0.09%
2022/09/262.230.7800.0030.802.23,1710.07%
2022/09/2316.432.40132.4532.2515.43,0990.50%
2022/09/200.131.9000.0031.850.13,0220.00%
2022/09/190.231.6000.0031.650.22,9230.01%
2022/09/168.232.4500.0032.408.22,9050.28%
2022/09/15132.9000.0032.9012,8940.03%
2022/09/1400.00231.7532.05-22,880-0.07%
2022/09/12632.31732.0032.10-12,861-0.03%
2022/09/081032.9800.0033.00102,7560.36%
2022/09/06132.15132.9032.8002,4740.00%
2022/09/05832.247.332.5832.600.72,3040.03%
2022/09/021330.45230.3030.00111,9580.56%
2022/08/3100.00130.0029.95-11,772-0.06%
2022/08/30129.7000.0029.6511,7770.06%
2022/08/161029.60129.8029.4591,9210.47%
2022/08/1200.00330.1030.05-31,925-0.16%
2022/08/11130.00130.2530.1001,9220.00%
2022/08/10330.571530.9530.85-121,901-0.63%
2022/08/08129.6500.0029.7011,9630.05%
2022/08/0500.00130.0529.90-12,046-0.05%
2022/08/0400.00229.6529.55-22,127-0.09%
2022/08/031130.581930.6229.95-82,231-0.36%
2022/08/0100.001029.6029.30-102,674-0.37%
2022/07/180.727.7700.0027.800.73,7030.02%
2022/07/150.127.5000.0027.550.13,7000.00%
2022/07/07026.1000.0026.0003,6880.00%
2022/07/0100.00225.4525.35-23,714-0.05%
2022/06/30126.40126.8026.1003,6930.00%
2022/06/29528.43128.4528.6543,6810.11%
2022/06/28128.4500.0028.3513,6730.03%
2022/06/210.128.5000.0028.500.13,6140.00%
2022/06/17529.0500.0028.8553,6010.14%
2022/06/16129.6000.0028.8513,5980.03%
2022/06/1300.00529.2029.10-53,571-0.14%
2022/06/0900.00129.8029.85-13,554-0.03%
2022/06/0700.00429.6529.65-43,535-0.11%
2022/06/01129.90229.7029.70-13,543-0.03%
2022/05/31128.85129.6029.7003,5310.00%
2022/05/2500.001529.5529.55-153,404-0.44%
2022/05/2300.002028.9128.90-203,348-0.60%
2022/05/201.128.90529.2528.90-3.93,341-0.12%
2022/05/18129.50129.4529.3503,2910.00%
2022/05/1700.00229.3329.45-23,260-0.06%
2022/05/16228.9000.0028.8523,2130.06%
2022/05/1300.00329.4529.45-33,167-0.09%
2022/05/101230.650.130.9530.5011.92,8110.42%
2022/05/09530.40330.2530.2022,4090.08%
2022/05/062530.450.830.8531.2024.22,2211.09%
2022/05/05229.256.430.0130.80-4.41,962-0.22%
2022/05/044.928.6212.228.8328.85-7.31,461-0.50%
2022/04/2900.00227.0526.70-21,222-0.16%
2022/04/2100.00127.6027.85-11,119-0.09%
2022/04/200.127.3500.0027.500.11,0980.01%
2022/04/15127.3000.0027.0011,0840.09%
2022/04/1300.001027.0027.15-101,053-0.95%
2022/04/12126.3000.0026.4511,0230.10%
2022/04/1100.003025.8726.00-301,005-2.98%
2022/04/07126.4500.0026.0519790.10%
2022/04/0100.000.126.7026.70-0.1963-0.01%
2022/03/31226.4500.0026.4029410.21%
2022/03/293026.2000.0026.00308673.46%
2022/03/230.225.8500.0025.800.28110.02%
2022/03/2200.00225.5025.55-2788-0.25%
2022/03/210.125.000.825.1525.15-0.7768-0.09%
2022/03/1800.004.124.8024.95-4.1763-0.53%
2022/03/14323.6500.0023.5537390.41%
2022/02/25123.4000.0023.4517830.13%
2022/02/1700.000.724.4124.15-0.7908-0.08%
2022/02/15424.3000.0024.2549460.42%
2022/01/2600.00223.5023.35-21,066-0.19%
2022/01/24023.5500.0023.6001,0780.00%
2022/01/200.123.9500.0024.000.11,0790.01%
2022/01/12123.9000.0024.1511,2090.08%
2022/01/0400.00025.2525.1001,2510.00%
2021/12/30025.2000.0025.1501,2820.00%
2021/12/210.125.3000.0025.350.11,3040.01%
2021/12/140.325.8500.0025.800.31,4570.02%
2021/12/1300.00126.1026.00-11,480-0.07%
2021/11/2500.00326.1025.75-31,615-0.19%
2021/11/2400.00425.5825.55-41,611-0.25%
2021/11/220.125.2000.0025.350.11,6330.01%
2021/11/16226.1500.0026.2021,6930.12%
2021/11/1000.00224.2524.40-21,668-0.12%
2021/11/051025.4000.0025.20101,6540.60%
2021/10/2100.00325.0725.55-31,804-0.17%
2021/10/200.124.4000.0024.400.11,7420.01%
2021/10/1400.00224.3524.40-21,774-0.11%
2021/10/1300.000.324.1024.10-0.31,802-0.01%
2021/10/0400.00222.9522.90-21,867-0.11%
2021/09/29223.3000.0023.2521,9090.10%
2021/09/27123.4000.0023.2511,9640.05%
2021/09/231.123.1000.0023.101.12,1340.05%
2021/09/1500.00025.3025.3002,1340.00%
2021/09/14025.1500.0025.2502,1520.00%
2021/09/0100.00124.2524.20-12,350-0.04%
2021/08/30123.7000.0023.7012,3480.04%
2021/08/2500.00523.6023.65-52,348-0.21%
2021/08/230.122.4000.0022.400.12,3380.01%
2021/08/19221.9300.0022.0022,2970.09%
2021/08/1800.00322.0022.75-32,276-0.13%
2021/08/1700.00522.5022.40-52,285-0.22%
2021/08/16222.78522.8522.95-32,305-0.13%
2021/08/12523.4000.0023.6052,3710.21%
2021/08/10423.6100.0023.6542,4350.16%
2021/08/0600.00724.8525.40-72,548-0.27%
2021/08/030.524.3500.0024.350.52,9450.02%
2021/08/021024.2500.0024.45103,0050.33%
2021/07/305.524.0400.0023.905.53,0440.18%
2021/07/27123.4000.0023.3013,3560.03%
2021/07/222.123.4500.0023.452.13,5880.06%
2021/07/21123.5000.0023.4013,6080.03%
2021/07/1200.000.824.3524.40-0.84,047-0.02%
2021/07/09524.6000.0024.5554,1720.12%
2021/07/08124.8500.0024.8514,2690.02%
2021/07/0700.00824.6824.60-84,326-0.18%
2021/07/05125.0500.0024.8514,4100.02%
2021/07/01125.95225.6525.30-14,530-0.02%
2021/06/303.627.24127.5527.302.64,5390.06%
2021/06/2900.00526.8026.80-54,508-0.11%
2021/06/280.327.20526.9027.00-4.84,490-0.11%
2021/06/2500.00627.1627.50-64,468-0.13%
2021/06/2400.00327.5327.55-34,460-0.07%
2021/06/2200.00126.8526.90-14,458-0.02%
2021/06/1600.00125.1025.20-14,562-0.02%
2021/06/11125.2500.0025.5014,7660.02%
2021/06/101024.75324.8024.9074,7640.15%
2021/05/3100.00224.8524.90-25,372-0.04%
2021/05/2800.00225.2524.95-25,541-0.04%
2021/05/27224.90124.9024.7515,6330.02%
2021/05/26224.7000.0025.1025,6960.04%
2021/05/25624.7900.0024.8565,7400.10%
2021/05/2100.00124.7025.20-15,924-0.02%
2021/05/1800.00524.1424.40-55,931-0.08%
2021/05/17123.7500.0022.6015,9120.02%
2021/05/13425.45125.9025.3035,7310.05%
2021/05/12326.3300.0026.5535,6250.05%
2021/05/1100.00229.1028.40-25,444-0.04%
2021/05/1000.00128.9029.00-15,340-0.02%
2021/05/0700.00128.1528.45-15,305-0.02%
2021/05/0600.00228.3528.65-25,278-0.04%
2021/05/05228.23128.2527.9515,2080.02%
2021/05/04728.74726.3927.5505,1440.00%
2021/05/03428.29029.3027.8545,0300.08%
2021/04/29128.901029.5028.90-94,979-0.18%
2021/04/28028.6700.0028.6004,8850.00%
2021/04/27028.9000.0028.8004,9700.00%
2021/04/23127.95127.8028.0504,9530.00%
2021/04/22628.7200.0027.9564,9210.12%
2021/04/21328.80328.6729.0504,8160.00%
2021/04/2000.001928.3728.60-194,773-0.40%
2021/04/1900.00528.2028.55-54,751-0.11%
2021/04/16326.7026.327.3727.40-23.34,674-0.50%
2021/04/1500.00426.4026.85-44,582-0.09%
2021/04/1400.0025.225.8026.00-25.24,463-0.56%
2021/04/13126.20926.1125.30-84,443-0.18%
2021/04/1200.003025.7925.70-304,515-0.66%
2021/04/0900.00525.1825.70-54,497-0.11%
2021/04/08025.55125.6025.50-14,438-0.02%
2021/04/071025.052125.4325.65-114,409-0.25%
2021/04/06123.7000.0024.6514,3360.02%
2021/03/3100.00824.3524.35-84,242-0.19%
2021/03/30324.07224.1024.1014,2310.02%
2021/03/2600.000.124.3024.40-0.14,2380.00%
2021/03/250.124.1500.0024.050.14,2070.00%
2021/03/24424.0300.0023.9544,2070.10%
2021/03/2300.00124.0024.15-14,200-0.02%
2021/03/2200.002124.5524.40-214,185-0.50%
2021/03/19123.3500.0023.2514,0500.02%
2021/03/17223.9500.0024.1024,0400.05%
2021/03/16223.3500.0023.4023,9580.05%
2021/03/15123.20823.1523.40-74,094-0.17%
2021/03/11123.0500.0022.9514,5420.02%
2021/03/0900.00123.4523.45-14,741-0.02%
2021/03/05223.0800.0022.9024,9900.04%
2021/03/0300.00122.8523.25-14,989-0.02%
2021/03/02122.05222.5022.00-14,866-0.02%
2021/02/241021.75121.6021.9594,9900.18%
2021/02/232121.9300.0022.05214,9050.43%
2021/02/22321.12221.2321.3514,8130.02%
2021/02/1900.00220.1020.30-24,743-0.04%
2021/02/1800.00320.0020.30-34,808-0.06%
2021/02/1700.00119.5019.95-14,859-0.02%
2021/02/0500.00419.2019.20-44,908-0.08%
2021/02/04319.15219.3519.2514,9780.02%
2021/02/0200.00119.6019.50-15,159-0.02%
2021/01/29219.0000.0019.0525,3320.04%
2021/01/2700.000.119.7519.75-0.15,4520.00%
2021/01/25220.15219.8020.1005,6290.00%
2021/01/2200.001.719.2619.15-1.75,641-0.03%
2021/01/21319.00519.2218.95-25,730-0.03%
2021/01/20219.1500.0019.1025,7890.03%
2021/01/15420.2000.0020.1045,9190.07%
2021/01/14320.55620.6020.60-36,105-0.05%
2021/01/1100.00420.5320.60-47,306-0.05%
2021/01/08120.2000.0020.2017,4590.01%
2021/01/07220.3000.0020.4027,6720.03%
2021/01/06120.4500.0020.2517,8640.01%
2021/01/05121.10121.3521.1508,1470.00%
2020/12/3000.00120.9020.90-110,253-0.01%
2020/12/2900.00221.0520.75-210,756-0.02%
2020/12/28120.5500.0020.65110,8330.01%
2020/12/24120.7500.0020.80111,2320.01%
2020/12/23220.4000.0020.50211,4720.02%
2020/12/22121.0500.0020.30111,6320.01%
2020/12/18320.900.120.9520.75311,8440.02%
2020/12/1500.00221.0520.75-212,239-0.02%
2020/12/1400.00320.8220.95-312,271-0.02%
2020/12/11520.2000.0020.50512,3230.04%
2020/12/101121.201221.3121.10-112,432-0.01%
2020/12/09119.95120.7020.95012,6020.00%
2020/12/082020.32119.9519.951912,8010.15%
2020/12/04322.55122.3522.35212,5600.02%
2020/12/03223.0000.0022.45212,6690.02%
2020/12/021722.761522.9022.80212,9360.02%
2020/12/01624.3300.0024.40612,7950.05%
2020/11/301025.6000.0024.651012,8570.08%
2020/11/27124.80124.8024.90013,0600.00%
2020/11/26224.65124.5524.65113,1240.01%
2020/11/251125.6600.0024.651113,3320.08%
2020/11/2400.00224.4024.45-213,324-0.02%
2020/11/204025.0500.0025.054013,5570.30%
2020/11/1600.003.425.2325.10-3.414,155-0.02%
2020/11/1300.00525.6525.65-514,267-0.04%
2020/11/1200.00325.2525.20-314,403-0.02%
2020/11/1100.004625.7925.95-4614,712-0.31%
2020/11/104525.3700.0025.154514,8860.30%
2020/11/09725.96226.1525.65514,8260.03%
2020/11/0400.00524.7024.75-514,659-0.03%
2020/11/030.124.8500.0024.850.114,6760.00%
2020/11/022024.452224.6125.10-214,722-0.01%
2020/10/30125.1000.0024.35114,6190.01%
2020/10/29625.0300.0025.00614,5380.04%
2020/10/282225.442225.5225.00014,4340.00%
2020/10/27526.10226.2325.60314,3260.02%
2020/10/26525.8500.0025.70514,2310.04%
2020/10/22326.13126.7526.45214,0380.01%
2020/10/21926.18226.5326.50713,8270.05%
2020/10/20926.34625.2526.50313,1470.02%
2020/10/16124.80124.4524.40012,5870.00%
2020/10/15524.28324.3024.15212,4070.02%
2020/10/14525.20824.8825.20-312,166-0.02%
2020/10/13425.23425.3125.00011,9450.00%
2020/10/123226.012526.0826.35711,5680.06%
2020/10/082124.602124.9125.50011,0280.00%
2020/10/072523.836423.9424.35-3910,183-0.38%
2020/10/0600.0059.422.0422.50-59.49,267-0.64%
2020/10/0500.001921.0020.95-198,757-0.22%
2020/09/30319.80720.1420.20-48,625-0.05%
2020/09/291121.02120.8020.45108,5460.12%
2020/09/284620.234120.4520.6558,1770.06%
2020/09/25218.78120.0518.8017,9260.01%
2020/09/24819.4400.0019.4587,7440.10%
2020/09/22121.101020.4521.00-97,463-0.12%
2020/09/211321.2600.0021.35137,2730.18%
2020/09/17120.2500.0020.2016,9650.01%
2020/09/16620.2800.0020.5566,8740.09%
2020/09/14320.5200.0020.1536,5720.05%
2020/09/11421.1900.0020.7546,3090.06%
2020/09/09221.9500.0021.7525,8150.03%
2020/09/08121.75121.0021.7505,6150.00%
2020/09/07822.151522.7621.70-75,397-0.13%
2020/09/04420.54820.2120.80-44,944-0.08%
2020/09/0300.00220.0020.05-24,663-0.04%
2020/09/021019.501519.7019.70-54,506-0.11%
2020/08/31218.9500.0018.8524,0910.05%
2020/08/2800.00518.8018.45-53,839-0.13%
2020/08/2700.00518.1018.05-53,648-0.14%
2020/08/251218.5423.318.5518.65-11.33,292-0.34%
2020/08/241018.20518.3018.0053,1060.16%
2020/08/211217.2400.0017.30122,8200.43%
2020/08/201016.5500.0016.75102,7050.37%
2020/08/19317.47317.1717.5502,5010.00%
2020/08/18217.00617.0617.00-42,315-0.17%
2020/08/14815.4800.0015.4081,7320.46%
2020/08/113014.5000.0014.40301,3652.20%
2020/07/2700.001013.3513.25-101,041-0.96%
2020/07/221013.700.113.6013.709.91,0070.98%
2020/07/2100.00313.2013.20-3963-0.31%
2020/06/11112.8500.0012.8011,0210.10%
2020/06/08212.8500.0012.8521,0080.20%
2020/06/0200.00112.0012.05-1947-0.11%
2020/05/2900.00111.9511.65-1934-0.11%
2020/05/2500.001611.7011.85-16924-1.73%
2020/05/2200.00411.8511.80-4919-0.44%
2020/05/2000.00611.7011.70-6872-0.69%
2020/05/192611.6400.0011.60268623.01%
2020/05/1300.00111.5511.55-1842-0.12%
2020/05/0700.00111.4011.60-1799-0.13%
2020/04/2900.00110.8010.75-1762-0.13%
2020/04/24110.1500.0010.1517640.13%
2020/04/2119.9500.009.9417620.13%
2020/04/20110.3500.0010.3517630.13%
2020/04/17110.4000.0010.3517720.13%
2020/03/2719.7300.009.7316830.15%
2020/02/0300.004912.2412.40-49879-5.57%
2019/11/213913.3000.0013.10391,0563.69%
2019/11/201013.1000.0013.10101,0060.99%
2019/11/1500.00213.4513.40-2950-0.21%
2019/11/0400.00215.0515.05-21,225-0.16%
2019/10/21215.2000.0015.2521,5760.13%
2019/09/112014.9000.0014.90201,8141.10%
2019/09/102015.0500.0015.05201,8001.11%
2019/08/30515.0000.0014.9551,9240.26%
2019/08/061016.1500.0016.15102,7460.36%
2019/07/252017.5500.0017.55202,4440.82%
2019/07/162017.5000.0017.45202,3300.86%
2019/06/253017.1000.0017.25302,2291.35%
2019/06/24217.0500.0017.0522,2400.09%
2019/06/2100.00217.0516.90-22,278-0.09%
2019/06/1400.00116.9016.95-12,357-0.04%
2019/06/1200.00117.0016.95-12,330-0.04%
2019/06/0500.007117.1017.05-712,229-3.18%
2019/05/3100.00517.0517.00-52,190-0.23%
2019/05/2900.00516.8516.95-52,131-0.23%
2019/05/27717.11217.8017.8551,9760.25%
2019/05/24516.8500.0017.0051,7070.29%
2019/05/203016.403016.3516.1501,4670.00%
2019/05/1700.001316.3516.55-131,370-0.95%
2019/05/1300.00115.8015.70-11,108-0.09%
2019/05/091115.1500.0015.15111,0601.04%
2019/05/0300.00115.3515.35-11,110-0.09%
2019/04/0900.00116.2016.25-11,119-0.09%
2019/04/0300.00116.0015.95-11,095-0.09%
2019/03/2600.001015.6015.55-101,002-1.00%
2019/03/25115.2000.0015.2019550.10%
2019/03/22114.9500.0015.1019200.11%
2019/03/1800.00515.3015.40-5842-0.59%
2019/03/1400.00315.3015.25-3835-0.36%
2019/03/0700.008.615.2015.30-8.6846-1.02%
2019/02/27814.8900.0015.0088280.97%
2019/01/1700.00114.2514.25-1733-0.14%
2018/12/2600.00113.9513.90-1871-0.11%
2018/12/0600.00614.1514.10-6935-0.64%
2018/11/2600.002014.1014.10-201,060-1.89%
2018/11/2200.00114.1014.05-11,171-0.09%
2018/10/2600.00113.1012.85-11,048-0.10%
2018/10/2500.0020113.0013.00-2011,063-18.90% 大賣/鉅額交易
2018/10/1910013.7300.0014.001001,0719.33%
2018/10/183013.55113.5513.50291,0232.83%
2018/10/177013.6100.0013.45701,0186.87%
2018/10/0800.00113.9013.95-1948-0.11%
2018/09/27114.1000.0014.0518650.12%
2018/09/1400.00113.8513.80-1829-0.12%
2018/09/1300.00113.7513.80-1833-0.12%
2018/09/0500.001013.8613.85-10829-1.21%
2018/08/303013.8200.0013.85307294.11%
2018/08/2900.00213.3013.30-2625-0.32%
2018/08/02212.8000.0012.7528100.25%
2018/07/2600.00213.2513.30-2804-0.25%
2018/07/021013.2000.0013.15101,3300.75%
2018/06/22113.1000.0013.1011,6930.06%
2018/06/19113.2000.0013.2011,7050.06%
2018/06/14113.4000.0013.3511,7060.06%
2018/06/1100.00113.6013.60-11,757-0.06%
2018/06/0800.00413.6013.50-41,763-0.23%
2018/05/25113.3000.0013.3511,7350.06%
2018/05/2100.00213.7013.65-21,761-0.11%
2018/05/18413.5000.0013.5541,8000.22%
2018/05/1600.001013.4013.35-101,843-0.54%
2018/05/15313.2000.0013.2531,8480.16%
2018/05/10113.1000.0013.0511,8860.05%
2018/04/18413.29313.2513.2511,9930.05%
2018/04/171012.9000.0012.90101,9740.51%
2018/04/09113.9000.0013.8512,0500.05%
2018/03/31313.9500.0013.9031,9860.15%
2018/03/30714.59414.5814.5531,8910.16%
2018/03/29416.1000.0016.1541,7160.23%
2018/03/1600.00616.2516.15-61,835-0.33%
2018/03/14616.0500.0015.9061,8000.33%
2018/03/1300.002315.9016.00-231,798-1.28%
2018/03/121115.9500.0015.95111,8020.61%
2018/03/09515.6000.0015.7051,8100.28%
2018/03/08415.6000.0015.5541,8190.22%
2018/02/21315.3000.0015.6032,1830.14%
2018/02/0600.00614.8514.80-62,152-0.28%
2018/01/2600.00116.7016.75-12,167-0.05%
2018/01/24116.6500.0016.5512,1890.05%
2018/01/23516.4000.0016.4552,1990.23%
2018/01/22216.7000.0016.7022,2390.09%
2018/01/19417.1500.0017.1042,2340.18%
2018/01/1000.0011217.2617.25-1122,144-5.22% 大賣/鉅額交易
2018/01/0900.002017.3517.20-202,128-0.94%
2018/01/0800.002517.3617.75-252,079-1.20%
2018/01/0300.008216.5916.60-821,978-4.15%
2018/01/02216.6500.0016.5021,9630.10%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章