合勤控 (3704)-元富-同大券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
43.25
漲跌
▼0.05
漲幅
-0.12%
成交量
2,703張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3.6	43.09	0	0.00	43.25	3.6	3,999	0.09%
2024/04/16	7.3	44.00	5	44.45	43.30	2.3	3,978	0.06%
2024/04/15	2.2	45.53	2	45.10	45.00	0.2	3,975	0.01%
2024/04/12	2	45.78	7	46.04	46.05	-5	3,967	-0.13%
2024/04/11	2	46.15	0	0.00	45.80	2	3,955	0.05%
2024/04/10	2	47.13	4	47.05	46.60	-2	3,956	-0.05%
2024/04/09	3	47.20	7	47.27	47.15	-4	3,942	-0.10%
2024/04/08	2	47.70	0	0.00	47.60	2	3,932	0.05%
2024/04/03	3	47.60	0	0.00	47.60	3	3,890	0.08%
2024/04/02	6	46.76	0	0.00	46.70	6	3,867	0.16%
2024/04/01	13	47.19	1	47.00	47.00	12	3,867	0.31%
2024/03/29	9	47.01	2	46.65	46.65	7	3,756	0.19%
2024/03/28	5.2	49.15	13	49.83	48.00	-7.8	3,645	-0.21%
2024/03/27	0	0.00	3	48.74	49.35	-3	3,444	-0.09%
2024/03/26	8	46.94	2	46.25	46.05	6	3,353	0.18%
2024/03/25	11	48.47	3	47.72	47.60	8	3,316	0.24%
2024/03/22	2.7	51.00	6	51.32	49.70	-3.3	3,287	-0.10%
2024/03/21	4	50.26	5.3	50.83	50.10	-1.3	3,078	-0.04%
2024/03/20	4	49.08	11	49.25	48.05	-7	2,792	-0.25%
2024/03/18	3	46.07	0	0.00	47.65	3	2,876	0.10%
2024/03/14	0	0.00	4.1	48.73	47.70	-4.1	2,908	-0.14%
2024/03/13	20.1	46.50	10.1	47.63	48.00	10	2,830	0.35%
2024/03/12	0	0.00	5	46.60	46.70	-5	2,769	-0.18%
2024/03/11	0.1	45.00	0	0.00	44.90	0.1	2,767	0.00%
2024/03/08	1	44.60	2	44.65	44.45	-1	2,836	-0.04%
2024/03/07	3	44.97	10	44.96	44.80	-7	2,953	-0.24%
2024/03/06	1	45.55	0	46.05	45.45	1	3,252	0.03%
2024/03/05	2	46.00	13	46.05	46.30	-11	3,515	-0.31%
2024/03/04	1	46.60	12	46.30	46.40	-11	3,660	-0.30%
2024/03/01	0	0.00	7	45.55	45.60	-7	3,674	-0.19%
2024/02/29	4.3	44.83	7	45.09	45.00	-2.7	3,766	-0.07%
2024/02/27	12.3	45.71	5	45.15	45.10	7.3	3,904	0.19%
2024/02/26	2	46.28	0	0.00	46.25	2	3,920	0.05%
2024/02/23	0	0.00	7	46.10	46.05	-7	3,947	-0.18%
2024/02/22	0	0.00	6	46.72	46.55	-6	3,967	-0.15%
2024/02/21	1.4	46.59	4	46.63	46.50	-2.6	4,000	-0.06%
2024/02/20	1	46.20	3	46.20	46.10	-2	3,986	-0.05%
2024/02/19	1	46.35	13.6	46.69	47.00	-12.6	3,987	-0.32%
2024/02/16	5.4	44.22	4	43.91	44.70	1.4	3,988	0.04%
2024/02/15	1.3	46.26	5	46.32	46.30	-3.7	3,936	-0.09%
2024/02/05	0.4	46.21	5	46.15	46.05	-4.7	3,947	-0.12%
2024/02/02	0.7	46.84	14	47.14	46.65	-13.3	4,004	-0.33%
2024/02/01	11.1	46.82	4	47.00	47.10	7.1	4,120	0.17%
2024/01/31	0.1	48.10	0	0.00	47.75	0.1	4,120	0.00%
2024/01/30	0.1	48.50	2.5	48.68	48.50	-2.4	4,274	-0.06%
2024/01/29	0	0.00	2	48.75	48.90	-2	4,398	-0.05%
2024/01/26	1.3	48.35	0	0.00	48.00	1.3	4,515	0.03%
2024/01/25	0.1	49.00	1	48.80	48.65	-0.9	4,780	-0.02%
2024/01/24	1.1	49.30	0	0.00	49.25	1.1	5,089	0.02%
2024/01/23	0	0.00	3	49.98	49.95	-3	5,438	-0.06%
2024/01/22	1	49.70	2	49.45	49.40	-1	5,630	-0.02%
2024/01/19	0	0.00	5	48.71	48.75	-5	5,996	-0.08%
2024/01/18	1	48.10	2	48.05	48.10	-1	6,275	-0.02%
2024/01/17	0	0.00	3	48.60	48.75	-3	6,878	-0.04%
2024/01/16	0	0.00	5	49.00	49.10	-5	7,088	-0.07%
2024/01/15	1	48.95	1	48.90	49.00	0	7,196	0.00%
2024/01/12	0	0.00	3	48.00	48.00	-3	7,356	-0.04%
2024/01/11	0	0.00	2.6	48.96	48.90	-2.6	7,666	-0.03%
2024/01/10	1.2	48.04	4	47.80	47.80	-2.8	7,894	-0.04%
2024/01/09	0.3	48.55	0	0.00	48.25	0.3	8,045	0.00%
2024/01/08	0	0.00	1	48.95	49.00	-1	8,052	-0.01%
2024/01/04	0.1	49.25	1	49.20	49.15	-0.9	8,104	-0.01%
2024/01/03	2	49.85	2	49.83	49.80	0	8,103	0.00%
2023/12/29	0	0.00	1	50.60	50.80	-1	8,197	-0.01%
2023/12/28	4	50.73	2	50.60	50.50	2	8,219	0.02%
2023/12/27	0	50.80	0.3	51.20	50.70	-0.3	8,249	0.00%
2023/12/25	0	0.00	4	50.65	50.30	-4	8,371	-0.05%
2023/12/22	1	50.50	0	0.00	50.50	1	8,438	0.01%
2023/12/21	3.3	50.63	2	51.00	50.50	1.3	8,439	0.02%
2023/12/20	5	52.78	0	0.00	52.00	5	8,398	0.06%
2023/12/19	4	51.48	2	50.75	50.90	2	8,363	0.02%
2023/12/18	4	53.43	0	54.60	52.70	4	8,309	0.05%
2023/12/15	0	53.30	12	53.70	53.10	-12	8,299	-0.14%
2023/12/14	7	54.37	5	53.90	54.50	2	8,327	0.02%
2023/12/13	8	54.45	2	54.45	54.50	6	8,395	0.07%
2023/12/12	4	52.78	11	52.72	52.70	-7	8,449	-0.08%
2023/12/11	0	0.00	2.4	53.66	53.50	-2.4	8,671	-0.03%
2023/12/08	3.1	52.00	9	52.07	51.80	-5.9	8,948	-0.07%
2023/12/07	5.2	52.62	3	52.00	51.90	2.2	9,357	0.02%
2023/12/06	0.1	53.00	5.5	53.15	52.80	-5.4	9,495	-0.06%
2023/12/05	8.2	53.28	12	53.24	53.50	-3.8	9,723	-0.04%
2023/12/04	9	54.37	2	54.30	54.00	7	10,200	0.07%
2023/12/01	1.3	54.28	5	54.54	53.90	-3.7	10,257	-0.04%
2023/11/30	4	54.58	9.3	55.17	56.00	-5.3	10,021	-0.05%
2023/11/29	1	53.70	3.1	53.80	54.10	-2.1	9,771	-0.02%
2023/11/28	1	52.10	1.4	52.47	52.50	-0.4	9,621	0.00%
2023/11/27	5.3	52.06	7	52.02	51.60	-1.7	9,608	-0.02%
2023/11/24	7.1	52.37	19	51.94	52.40	-11.9	9,529	-0.12%
2023/11/22	1.2	50.83	0	0.00	50.90	1.2	9,409	0.01%
2023/11/21	1.3	50.95	3.1	50.81	50.50	-1.8	9,434	-0.02%
2023/11/20	4	50.60	1.1	50.81	50.90	3	9,467	0.03%
2023/11/17	2	49.75	1	49.85	49.95	1	9,524	0.01%
2023/11/16	2	49.43	0	0.00	49.55	2	9,555	0.02%
2023/11/15	0.1	50.34	4	50.95	49.75	-4	9,636	-0.04%
2023/11/14	4	49.91	3	50.13	50.40	1	9,847	0.01%
2023/11/13	12	49.13	4	49.11	49.05	8	9,868	0.08%
2023/11/10	5	49.53	4	49.78	49.00	1	9,861	0.01%
2023/11/09	5.4	50.08	7	50.36	49.65	-1.6	9,814	-0.02%
2023/11/08	10	52.03	1	52.20	51.90	9	9,719	0.09%
2023/11/07	7.2	52.01	4	52.40	51.80	3.2	9,737	0.03%
2023/11/06	9.2	54.57	22	54.29	53.50	-12.8	9,628	-0.13%
2023/11/03	16.1	54.33	4	54.18	54.20	12.1	9,586	0.13%
2023/11/02	12	54.83	5	54.70	54.50	7	9,547	0.07%
2023/11/01	5	53.96	4	53.15	53.60	1	9,320	0.01%
2023/10/31	10	55.44	12.1	55.04	54.60	-2.1	9,116	-0.02%
2023/10/30	8	54.76	45.8	53.81	54.50	-37.8	8,906	-0.42%
2023/10/27	47	53.90	9.2	53.91	54.20	37.8	8,926	0.42%
2023/10/26	9.2	53.07	5	53.58	53.20	4.2	8,793	0.05%
2023/10/25	12.1	54.32	27	54.71	53.80	-14.9	8,600	-0.17%
2023/10/24	7	51.40	8.1	51.48	52.30	-1.1	8,070	-0.01%
2023/10/23	6.1	50.27	4	50.91	49.70	2.1	7,970	0.03%
2023/10/20	3	51.50	3	51.20	51.10	0	7,969	0.00%
2023/10/19	7	50.32	18.1	50.88	51.70	-11.1	7,973	-0.14%
2023/10/18	7	48.76	3	49.50	49.15	4	7,759	0.05%
2023/10/17	13.1	48.24	12.1	48.89	47.80	1	7,642	0.01%
2023/10/16	0	46.95	0	0.00	46.35	0	7,756	0.00%
2023/10/13	1	47.30	0	0.00	46.90	1	8,279	0.01%
2023/10/12	0	0.00	1	48.11	47.70	-1	8,758	-0.01%
2023/10/11	0	48.45	1	48.35	48.00	-1	9,279	-0.01%
2023/10/06	4	49.41	0	50.30	49.10	4	9,802	0.04%
2023/10/05	0	49.85	4.1	50.15	50.10	-4.1	10,094	-0.04%
2023/10/04	1	48.35	0	0.00	48.30	1	10,295	0.01%
2023/10/03	2	49.77	0	0.00	49.00	2	10,417	0.02%
2023/10/02	0	50.55	1	50.20	50.50	-1	10,622	-0.01%
2023/09/28	1	49.90	0	0.00	50.00	1	10,858	0.01%
2023/09/27	4	48.75	0	0.00	48.40	4	11,149	0.04%
2023/09/26	0	0.00	1	50.60	50.10	-1	11,794	-0.01%
2023/09/25	3	51.13	1	50.90	50.70	2	12,374	0.02%
2023/09/21	0	0.00	28	49.15	49.20	-28	13,266	-0.21%
2023/09/20	4	50.90	0	0.00	50.20	4	13,266	0.03%
2023/09/19	1	51.90	2	51.45	51.00	-1	13,223	-0.01%
2023/09/18	1	51.40	2	52.05	51.70	-1	13,148	-0.01%
2023/09/15	20	53.06	1	52.90	52.80	19	12,973	0.15%
2023/09/14	11	55.03	1	56.20	54.50	10	12,763	0.08%
2023/09/13	15	55.05	16	54.10	54.50	-1	12,510	-0.01%
2023/09/12	8	53.02	18	53.87	55.50	-10	12,206	-0.08%
2023/09/11	8	52.54	4	51.90	51.80	4	11,812	0.03%
2023/09/08	6	52.23	11.2	52.08	52.20	-5.2	11,697	-0.04%
2023/09/07	20	51.80	11	51.95	52.00	9	11,481	0.08%
2023/09/06	2	50.10	7	50.34	50.30	-5	10,955	-0.05%
2023/09/05	4	48.20	4	48.13	48.15	0	10,788	0.00%
2023/09/04	1	46.00	1	45.75	46.55	0	10,760	0.00%
2023/08/31	3	47.05	1	47.40	47.40	2	10,798	0.02%
2023/08/30	0.1	46.80	0	0.00	46.80	0.1	10,810	0.00%
2023/08/28	1	46.00	0	0.00	45.85	1	10,939	0.01%
2023/08/25	2	47.30	0	0.00	47.05	2	11,119	0.02%
2023/08/24	4	48.73	3	48.73	48.80	1	11,390	0.01%
2023/08/23	2	48.48	1.1	48.94	48.25	0.9	11,415	0.01%
2023/08/22	3	47.95	4	47.88	47.90	-1	11,388	-0.01%
2023/08/21	0	0.00	2	46.00	46.95	-2	11,404	-0.02%
2023/08/18	11	48.14	2	46.95	46.80	9	11,447	0.08%
2023/08/17	1.1	51.66	1.1	51.22	52.00	0	11,238	0.00%
2023/08/16	1	49.20	1	49.20	49.30	0	11,180	0.00%
2023/08/15	2.1	49.90	1	50.00	49.85	1.1	11,257	0.01%
2023/08/14	1	48.55	7	49.07	49.00	-6	11,502	-0.05%
2023/08/11	3	50.33	2	50.00	50.00	1	11,680	0.01%
2023/08/10	2	50.40	0	0.00	50.40	2	11,659	0.02%
2023/08/09	8.1	51.63	9	52.30	51.80	-0.9	11,666	-0.01%
2023/08/08	1	51.60	2	51.30	51.60	-1	11,701	-0.01%
2023/08/04	5	50.04	15	50.53	50.70	-10	11,766	-0.08%
2023/08/02	4	50.80	0	0.00	51.50	4	11,735	0.03%
2023/08/01	17	54.80	2	55.35	53.00	15	11,710	0.13%
2023/07/31	8	55.18	7.1	55.16	54.00	0.9	11,505	0.01%
2023/07/28	3	53.70	0	0.00	53.50	3	11,278	0.03%
2023/07/27	6	55.00	0	0.00	54.40	6	11,219	0.05%
2023/07/26	7	56.33	19	55.17	54.80	-12	11,207	-0.11%
2023/07/25	31	56.01	0	0.00	55.80	31	11,333	0.27%
2023/07/24	1	56.70	3	56.77	56.70	-2	11,244	-0.02%
2023/07/21	3	57.40	1.5	57.20	57.60	1.5	11,102	0.01%
2023/07/20	2	59.65	1	59.11	59.10	1	11,050	0.01%
2023/07/19	8	60.44	2.6	61.51	59.30	5.4	10,975	0.05%
2023/07/18	27	66.70	44	64.76	62.00	-17	10,892	-0.16%
2023/07/17	10.5	64.11	21.1	63.77	65.70	-10.6	10,605	-0.10%
2023/07/14	42.4	60.35	30	61.87	61.80	12.4	10,948	0.11%
2023/07/13	22	59.19	30	58.23	57.30	-8	10,666	-0.08%
2023/07/12	9	55.21	4.3	56.07	55.00	4.7	10,168	0.05%
2023/07/11	13	55.30	23.5	54.74	55.70	-10.5	9,857	-0.11%
2023/07/10	4	54.08	3	54.27	53.80	1	9,630	0.01%
2023/07/07	4	54.85	6	54.03	54.10	-2	9,521	-0.02%
2023/07/06	8	55.26	31	55.16	55.70	-23	9,299	-0.25%
2023/07/05	13	54.72	12.5	54.71	54.70	0.5	9,021	0.01%
2023/07/04	23.1	52.51	22.1	52.48	53.60	1	8,640	0.01%
2023/07/03	38	49.26	42.6	50.36	51.10	-4.6	7,928	-0.06%
2023/06/30	4	45.48	27	46.67	46.50	-23	7,340	-0.31%
2023/06/29	3	43.50	7.2	43.73	43.30	-4.2	6,640	-0.06%
2023/06/28	7.1	42.00	1.1	41.77	41.40	6	6,404	0.09%
2023/06/27	0	41.05	1	40.40	40.35	-1	6,381	-0.02%
2023/06/26	6	41.08	0	0.00	41.05	6	6,429	0.09%
2023/06/21	0	41.70	2	41.68	41.70	-2	6,468	-0.03%
2023/06/20	1	41.40	0	0.00	41.40	1	6,494	0.02%
2023/06/16	0.1	42.65	4	42.63	43.00	-3.9	6,511	-0.06%
2023/06/15	3	42.60	0	0.00	42.45	3	6,480	0.05%
2023/06/14	7	42.65	2	42.13	42.70	5	6,485	0.08%
2023/06/13	1	41.60	1	41.85	41.55	0	6,601	0.00%
2023/06/12	1	42.25	0	0.00	41.60	1	6,607	0.02%
2023/06/09	0	0.00	2	41.75	42.10	-2	6,687	-0.03%
2023/06/07	3	42.38	0	0.00	42.30	3	6,742	0.04%
2023/06/06	7	42.89	2.3	42.80	42.65	4.7	6,759	0.07%
2023/06/05	1	43.65	6	43.56	43.40	-5	6,761	-0.07%
2023/06/02	6	43.78	5	43.40	43.05	1	6,782	0.01%
2023/06/01	2.1	43.48	8	43.53	43.55	-5.9	6,780	-0.09%
2023/05/31	6	44.82	5.4	44.81	44.50	0.6	6,732	0.01%
2023/05/30	23.1	44.75	11.2	44.75	45.20	11.9	6,569	0.18%
2023/05/29	0	43.25	7	43.33	43.85	-7	6,305	-0.11%
2023/05/26	8	42.47	6	42.56	42.20	2	6,247	0.03%
2023/05/25	5	43.40	1	43.90	43.25	4	6,220	0.06%
2023/05/24	3	42.83	5.1	43.14	43.85	-2.1	6,208	-0.03%
2023/05/23	1	43.20	0	0.00	42.85	1	6,152	0.02%
2023/05/22	1.1	42.60	3	42.30	42.70	-2	6,191	-0.03%
2023/05/19	5.6	42.78	2	41.75	41.90	3.6	6,263	0.06%
2023/05/18	16	43.55	8	43.33	42.95	8	6,295	0.13%
2023/05/17	15	42.34	22.2	42.52	42.95	-7.2	6,108	-0.12%
2023/05/16	0.1	40.90	0	0.00	41.25	0.1	6,065	0.00%
2023/05/15	15	41.17	11	40.45	40.80	4	6,372	0.06%
2023/05/12	6	40.64	8	40.74	41.35	-2	6,350	-0.03%
2023/05/11	3	40.19	3	40.35	39.25	0	6,319	0.00%
2023/05/10	4	40.71	1	40.85	40.40	3	6,304	0.05%
2023/05/09	0	0.00	1	41.15	39.90	-1	6,282	-0.02%
2023/05/08	5	41.45	9	41.30	41.30	-4	6,264	-0.06%
2023/05/05	0	0.00	1	40.70	40.35	-1	6,243	-0.02%
2023/05/04	0	40.65	2	40.55	40.80	-2	6,627	-0.03%
2023/05/03	5	40.88	7	40.86	40.70	-2	6,891	-0.03%
2023/05/02	4	41.34	9	41.42	41.30	-5	6,903	-0.07%
2023/04/28	9	40.94	0	0.00	41.25	9	6,910	0.13%
2023/04/27	1	39.35	0	0.00	39.65	1	6,696	0.01%
2023/04/26	2	39.33	3	39.17	39.50	-1	6,751	-0.01%
2023/04/25	3	40.60	4	40.14	39.50	-1	6,822	-0.01%
2023/04/24	1	40.65	1	41.20	40.40	0	6,932	0.00%
2023/04/21	6	40.48	2	42.25	40.20	4	7,310	0.05%
2023/04/20	7	44.36	8	43.66	42.85	-1	7,429	-0.01%
2023/04/19	19	44.63	26.5	44.77	45.40	-7.5	7,285	-0.10%
2023/04/18	4	41.60	26	41.83	43.90	-22	6,706	-0.33%
2023/04/14	4	39.20	1	38.85	38.80	3	7,088	0.04%
2023/04/13	0	0.00	1	39.00	39.00	-1	7,168	-0.01%
2023/04/12	1	38.45	1	38.35	38.65	0	7,161	0.00%
2023/04/11	1	37.85	0	0.00	37.75	1	7,120	0.01%
2023/04/07	8	37.11	8	37.15	37.15	0	7,181	0.00%
2023/04/06	0	0.00	1	37.20	37.25	-1	7,189	-0.01%
2023/03/30	0	0.00	3	37.07	37.15	-3	7,269	-0.04%
2023/03/29	1	36.60	2	36.90	36.70	-1	7,380	-0.01%
2023/03/28	2	36.63	0	0.00	36.55	2	7,547	0.03%
2023/03/27	1	37.65	11	37.35	37.35	-10	7,572	-0.13%
2023/03/24	3	37.00	0	0.00	37.00	3	7,605	0.04%
2023/03/22	1	36.65	0	0.00	36.70	1	7,627	0.01%
2023/03/21	0	0.00	5	36.85	36.55	-5	7,630	-0.07%
2023/03/20	10	37.15	1	37.40	36.85	9	7,604	0.12%
2023/03/17	1	37.60	0	0.00	37.55	1	7,583	0.01%
2023/03/16	2	37.75	8	37.45	37.00	-6	7,551	-0.08%
2023/03/15	4	40.58	0	0.00	39.60	4	7,418	0.05%
2023/03/14	22	40.42	18	39.88	39.85	4	7,401	0.05%
2023/03/13	5.4	41.25	3	40.58	41.45	2.4	7,325	0.03%
2023/03/10	0	0.00	4	41.06	40.40	-4	7,281	-0.05%
2023/03/09	0	0.00	5.2	40.65	41.00	-5.2	7,308	-0.07%
2023/03/08	1	41.10	0	0.00	41.45	1	7,399	0.01%
2023/03/07	7	40.98	3	41.02	41.10	4	7,709	0.05%
2023/03/06	8	40.61	27	40.60	40.55	-19	7,721	-0.25%
2023/03/03	0	0.00	4	40.13	40.10	-4	7,850	-0.05%
2023/03/02	4	40.10	2	40.22	40.20	2	7,791	0.03%
2023/03/01	2	39.77	1	39.50	39.70	1	7,732	0.01%
2023/02/24	2	39.78	5	39.21	39.15	-3	7,673	-0.04%
2023/02/23	4	39.45	1.1	39.38	39.55	2.9	7,638	0.04%
2023/02/22	4.1	38.92	3	39.15	38.90	1.1	7,635	0.01%
2023/02/21	3	39.65	0	0.00	39.60	3	7,611	0.04%
2023/02/20	9	40.17	11.3	40.16	40.40	-2.3	7,538	-0.03%
2023/02/17	5	40.06	5	40.24	39.80	0	7,470	0.00%
2023/02/16	24	39.86	14	40.07	40.10	10	7,411	0.13%
2023/02/15	2	39.60	0	0.00	39.60	2	7,402	0.03%
2023/02/14	15	39.65	9	39.64	39.20	6	7,415	0.08%
2023/02/13	9	39.58	31.9	39.40	39.85	-22.9	7,365	-0.31%
2023/02/10	8	38.46	5	38.47	38.00	3	7,052	0.04%
2023/02/09	11.1	38.28	0	0.00	38.55	11.1	7,002	0.16%
2023/02/08	4	38.54	7	38.64	38.85	-3	6,908	-0.04%
2023/02/07	0	0.00	1	37.90	38.50	-1	6,809	-0.01%
2023/02/06	1	37.50	3	37.30	37.45	-2	6,746	-0.03%
2023/02/03	1	38.30	7	38.35	38.20	-6	6,678	-0.09%
2023/02/02	21	39.23	36	39.11	38.40	-15	6,569	-0.23%
2023/02/01	23	37.72	17	38.19	38.20	6	6,158	0.10%
2023/01/31	1	36.80	4	36.50	36.80	-3	5,866	-0.05%
2023/01/30	3	36.20	3	36.20	36.50	0	5,826	0.00%
2023/01/17	4	35.15	0	0.00	35.00	4	5,750	0.07%
2023/01/16	0	0.00	2	35.10	35.00	-2	5,719	-0.03%
2023/01/13	7.3	36.37	13	36.20	35.80	-5.7	5,644	-0.10%
2023/01/12	11	36.61	6	36.35	36.80	5	5,549	0.09%
2023/01/11	33	37.22	0	0.00	36.15	33	5,374	0.61%
2023/01/10	8	37.71	13.7	38.35	39.00	-5.7	4,943	-0.12%
2023/01/09	7	37.24	6.5	36.94	36.70	0.5	4,636	0.01%
2023/01/06	12	37.00	8	36.92	36.90	4	4,523	0.09%
2023/01/05	26	38.11	25	37.37	37.85	1	4,255	0.02%
2023/01/04	1	35.70	16.1	36.16	38.15	-15.1	3,886	-0.39%
2023/01/03	3	34.88	1	35.00	34.70	2	3,545	0.06%
2022/12/30	0	0.00	4	34.50	34.90	-4	3,462	-0.12%
2022/12/28	5.3	33.59	2	33.55	33.35	3.3	3,426	0.09%
2022/12/27	0	0.00	2.1	34.62	34.60	-2.1	3,378	-0.06%
2022/12/26	3.2	33.94	3	33.50	33.95	0.2	3,333	0.01%
2022/12/23	0	0.00	2	34.03	33.85	-2	3,324	-0.06%
2022/12/22	13	34.68	15	34.73	34.65	-2	3,365	-0.06%
2022/12/21	13.3	34.19	3.9	33.72	34.55	9.4	3,342	0.28%
2022/12/20	1	34.75	27.3	34.47	33.75	-26.3	3,242	-0.81%
2022/12/19	2	34.55	3	33.53	32.90	-1	3,099	-0.03%
2022/12/16	3	33.63	7	33.80	33.75	-4	3,065	-0.13%
2022/12/15	1	33.15	2.1	33.59	33.25	-1.1	3,035	-0.04%
2022/12/14	2	33.35	0	0.00	33.45	2	3,044	0.07%
2022/12/13	1	33.20	6	33.01	32.80	-5	3,015	-0.17%
2022/12/08	1.2	31.83	1	31.50	31.80	0.2	2,969	0.01%
2022/12/07	13.1	31.60	0	0.00	31.45	13.1	2,955	0.44%
2022/12/06	2	32.78	0	0.00	32.35	2	2,913	0.07%
2022/12/05	1	33.00	2	33.00	33.00	-1	2,877	-0.03%
2022/12/02	1	33.15	3	32.90	32.65	-2	2,848	-0.07%
2022/12/01	4.2	32.88	3	32.93	32.65	1.2	2,817	0.04%
2022/11/30	10	33.01	5	32.83	32.75	5	2,764	0.18%
2022/11/29	16	35.06	15.8	34.85	33.85	0.2	2,614	0.01%
2022/11/28	0	0.00	1.3	33.18	33.80	-1.3	2,280	-0.06%
2022/11/25	4	33.09	60.5	33.34	33.55	-56.5	2,214	-2.55%
2022/11/23	3	32.10	3.1	31.80	31.75	-0.1	2,080	0.00%
2022/11/22	0	0.00	5.2	32.05	32.05	-5.2	2,106	-0.24%
2022/11/21	0	0.00	1	31.85	31.90	-1	2,123	-0.05%
2022/11/18	17	31.78	3	31.90	31.50	14	2,139	0.65%
2022/11/17	0	0.00	12	32.53	32.70	-12	2,142	-0.56%
2022/11/16	6	32.08	1	31.70	31.75	5	2,118	0.24%
2022/11/15	0.1	32.10	0	0.00	32.10	0.1	2,144	0.00%
2022/11/14	14	31.97	3	31.90	32.55	11	2,178	0.50%
2022/11/11	0	0.00	12.1	32.60	32.30	-12.1	2,325	-0.52%
2022/11/10	3	31.50	14	31.47	31.55	-11	2,427	-0.45%
2022/11/09	7	30.92	3	30.73	30.80	4	2,382	0.17%
2022/11/03	0.1	27.00	0	0.00	26.95	0.1	2,472	0.00%
2022/11/01	2	26.05	3	25.88	26.00	-1	2,733	-0.04%
2022/10/31	0	0.00	6	25.75	25.65	-6	2,911	-0.21%
2022/10/28	6	25.33	0	0.00	25.30	6	2,938	0.20%
2022/10/27	0	0.00	1	26.25	26.15	-1	2,984	-0.03%
2022/10/26	4	25.43	0	0.00	25.55	4	3,006	0.13%
2022/10/25	1.6	26.93	0	0.00	26.35	1.6	3,038	0.05%
2022/10/20	0	0.00	1	27.55	27.05	-1	3,249	-0.03%
2022/10/19	1.1	27.15	0	0.00	26.95	1.1	3,262	0.03%
2022/10/13	0.3	25.69	0	0.00	25.40	0.3	3,405	0.01%
2022/10/12	30	26.07	0	0.00	25.85	30	3,423	0.88%
2022/10/11	22.1	25.62	0	0.00	26.05	22.1	3,443	0.64%
2022/09/27	0	0.00	13	26.17	26.20	-13	3,484	-0.37%
2022/09/26	1	26.50	0	0.00	26.20	1	3,488	0.03%
2022/09/22	0	0.00	1	28.95	29.00	-1	3,523	-0.03%
2022/09/21	1	29.30	0	0.00	29.15	1	3,516	0.03%
2022/09/20	5	29.55	1	29.45	29.40	4	3,510	0.11%
2022/09/19	17	30.14	8	30.04	30.30	9	3,437	0.26%
2022/09/16	0	0.00	2	30.40	30.55	-2	3,389	-0.06%
2022/09/15	3	30.50	3	30.85	30.25	0	3,375	0.00%
2022/09/13	2	30.60	8	30.48	30.25	-6	3,330	-0.18%
2022/09/12	1	30.10	2	29.78	30.05	-1	3,279	-0.03%
2022/09/08	0	0.00	1	28.40	28.65	-1	3,216	-0.03%
2022/09/07	0	0.00	1	27.30	27.75	-1	3,230	-0.03%
2022/09/01	3	27.60	0	0.00	27.55	3	3,243	0.09%
2022/08/31	0	0.00	0	27.70	28.00	0	3,307	0.00%
2022/08/29	3	27.52	0	0.00	27.25	3	3,425	0.09%
2022/08/26	10	28.65	0	0.00	28.65	10	3,401	0.29%
2022/08/25	0	0.00	12	28.51	28.55	-12	3,386	-0.35%
2022/08/24	12	28.61	0	0.00	28.45	12	3,377	0.36%
2022/08/23	2	28.35	0	0.00	28.70	2	3,354	0.06%
2022/08/22	8	28.94	20	29.30	28.80	-12	3,353	-0.36%
2022/08/19	0	0.00	3	29.48	29.60	-3	3,326	-0.09%
2022/08/18	1	29.20	2	29.25	29.10	-1	3,278	-0.03%
2022/08/16	0.2	29.00	6	29.15	28.90	-5.8	3,224	-0.18%
2022/08/15	26	28.61	3	28.55	28.60	23	3,200	0.72%
2022/08/12	20.1	29.07	2	29.05	29.05	18.1	3,161	0.57%
2022/08/11	0	0.00	4	28.94	29.15	-4	3,145	-0.13%
2022/08/10	3	28.57	2	28.98	28.95	1	3,098	0.03%
2022/08/09	14.1	29.51	4	28.73	28.60	10.1	3,034	0.33%
2022/08/08	10	31.92	10	31.99	31.55	0	2,837	0.00%
2022/08/05	21	31.15	2	31.18	31.15	19	2,609	0.73%
2022/08/04	5	31.27	3.1	30.48	31.35	1.9	2,596	0.07%
2022/08/03	5	31.28	5	30.76	30.70	0	2,596	0.00%
2022/08/02	10	31.21	11	31.16	31.05	-1	2,562	-0.04%
2022/08/01	4	31.06	0	0.00	30.90	4	2,503	0.16%
2022/07/29	21	30.76	0	0.00	31.05	21	2,557	0.82%
2022/07/28	19	31.72	21	31.46	30.80	-2	2,583	-0.08%
2022/07/27	5	31.45	8	30.86	31.55	-3	2,420	-0.12%
2022/07/26	1	30.15	2	29.98	29.95	-1	2,296	-0.04%
2022/07/25	1	29.85	1	29.80	30.00	0	2,285	0.00%
2022/07/21	0	0.00	1.1	29.49	29.40	-1.1	2,289	-0.05%
2022/07/19	1	28.60	0	0.00	28.80	1	2,283	0.04%
2022/07/18	4	28.50	1	28.25	28.50	3	2,348	0.13%
2022/07/15	0	0.00	2	27.00	27.45	-2	2,359	-0.08%
2022/07/14	2	27.05	0	0.00	27.25	2	2,335	0.09%
2022/07/13	3	26.95	3	26.43	26.15	0	2,298	0.00%
2022/07/12	25	26.65	0	0.00	25.65	25	2,240	1.12%
2022/07/08	16	25.23	0	0.00	26.20	16	2,181	0.73%
2022/07/07	20	24.46	11	24.96	25.25	9	2,166	0.42%
2022/07/06	3	23.65	0	0.00	23.30	3	2,151	0.14%
2022/07/05	25	24.36	2	23.10	23.70	23	2,173	1.06%
2022/07/04	23	24.13	2	23.85	23.75	21	2,140	0.98%
2022/07/01	3	24.97	0	0.00	24.00	3	2,161	0.14%
2022/06/30	1	26.80	10	26.60	26.60	-9	2,117	-0.42%
2022/06/28	0	0.00	1	27.80	27.75	-1	2,119	-0.05%
2022/06/27	3	28.35	3	28.23	28.20	0	2,134	0.00%
2022/06/24	0	0.00	2	27.80	27.85	-2	2,138	-0.09%
2022/06/23	0	0.00	4	27.20	27.30	-4	2,147	-0.19%
2022/06/22	0	0.00	1	27.05	26.90	-1	2,194	-0.05%
2022/06/21	0	0.00	22	26.86	27.55	-22	2,197	-1.00%
2022/06/20	21	26.76	0	0.00	25.85	21	2,193	0.96%
2022/06/17	6	26.93	0	0.00	27.65	6	2,183	0.27%
2022/06/16	1	27.55	2	28.53	27.40	-1	2,177	-0.05%
2022/06/15	0.1	28.25	8	28.10	27.90	-7.9	2,170	-0.36%
2022/06/14	1	27.35	0	0.00	27.70	1	2,196	0.05%
2022/06/13	13	27.32	0	0.00	27.00	13	2,219	0.59%
2022/06/10	7	28.31	1	28.25	28.25	6	2,239	0.27%
2022/06/09	18	29.07	6	28.91	28.80	12	2,242	0.54%
2022/06/08	3	29.50	17	29.19	29.40	-14	2,176	-0.64%
2022/06/06	0	0.00	1	27.80	27.70	-1	2,079	-0.05%
2022/06/02	0	0.00	1	27.80	27.65	-1	2,115	-0.05%
2022/06/01	0	0.00	1	27.80	27.80	-1	2,160	-0.05%
2022/05/23	0	0.00	2	27.25	27.10	-2	2,370	-0.08%
2022/05/19	1	26.30	1	26.50	26.65	0	2,432	0.00%
2022/05/17	1	26.55	0	0.00	26.80	1	2,583	0.04%
2022/05/16	5	26.29	5	26.00	26.20	0	2,621	0.00%
2022/05/13	11	25.72	1	25.55	25.90	10	2,675	0.37%
2022/05/12	32	25.96	1	26.15	25.35	31	2,734	1.13%
2022/05/11	24	26.87	2	27.60	26.50	22	2,736	0.80%
2022/05/10	11	28.37	0	0.00	28.50	11	2,712	0.41%
2022/05/09	0	0.00	2	28.75	28.60	-2	2,767	-0.07%
2022/05/06	3	30.63	2	30.50	30.40	1	2,848	0.04%
2022/05/05	2	30.63	0	0.00	30.40	2	2,806	0.07%
2022/05/04	5	29.65	0	0.00	29.75	5	2,735	0.18%
2022/05/03	11	29.65	2	29.55	29.25	9	2,730	0.33%
2022/04/29	10	28.88	0	0.00	28.50	10	2,722	0.37%
2022/04/27	13	27.89	2	28.43	27.90	11	2,779	0.40%
2022/04/26	0	0.00	5	29.25	29.10	-5	2,755	-0.18%
2022/04/25	1	29.15	5	29.44	29.00	-4	2,756	-0.15%
2022/04/22	5	31.26	1	31.10	31.10	4	2,748	0.15%
2022/04/21	2	30.35	13	30.41	30.30	-11	2,660	-0.41%
2022/04/19	1	28.30	0	0.00	28.40	1	2,674	0.04%
2022/04/18	2	28.30	0	0.00	28.30	2	2,742	0.07%
2022/04/14	0	0.00	0.5	29.90	29.80	-0.5	2,877	-0.02%
2022/04/13	3	30.00	3	29.90	29.85	0	2,970	0.00%
2022/04/12	0	29.30	14	29.31	29.50	-14	3,033	-0.46%
2022/04/11	0.3	29.10	13	28.93	28.50	-12.7	3,066	-0.41%
2022/04/08	2	31.43	2	30.48	30.35	0	3,096	0.00%
2022/04/07	0.2	30.75	9	30.75	30.80	-8.8	3,211	-0.27%
2022/03/30	0	0.00	6	30.57	30.60	-6	3,839	-0.16%
2022/03/29	1	30.10	11	29.97	30.00	-10	3,889	-0.26%
2022/03/28	7.2	29.74	0	0.00	29.80	7.2	3,961	0.18%
2022/03/25	2	30.18	37	29.87	30.55	-35	4,065	-0.86%
2022/03/24	36	29.69	107	29.47	29.75	-71	4,146	-1.71%	大賣/
2022/03/22	0	0.00	60	29.42	29.60	-60	5,160	-1.16%
2022/03/21	0	0.00	1	29.40	29.25	-1	6,001	-0.02%
2022/03/18	1	28.90	0	0.00	29.15	1	6,652	0.02%
2022/03/17	18	28.94	50	29.20	29.25	-32	7,471	-0.43%
2022/03/16	3	29.00	61	28.73	28.80	-58	7,739	-0.75%
2022/03/15	0	0.00	61	29.21	29.20	-61	7,791	-0.78%
2022/03/14	2	30.10	0	0.00	30.20	2	7,821	0.03%
2022/03/10	0	0.00	7	30.65	30.70	-7	7,923	-0.09%
2022/03/08	2	30.13	7	29.75	29.60	-5	8,057	-0.06%
2022/03/04	1	31.80	0	0.00	31.55	1	8,787	0.01%
2022/03/03	0	0.00	6	32.60	32.00	-6	9,062	-0.07%
2022/03/02	0	0.00	9	32.37	32.25	-9	9,148	-0.10%
2022/02/25	0	0.00	1	32.15	31.95	-1	9,310	-0.01%
2022/02/24	15	32.51	2	32.10	32.00	13	9,520	0.14%
2022/02/23	6	33.43	20	34.08	33.55	-14	9,934	-0.14%
2022/02/22	1	32.95	0	0.00	33.00	1	9,963	0.01%
2022/02/21	1	33.80	0	0.00	33.70	1	10,033	0.01%
2022/02/18	2	34.05	42	34.01	34.20	-40	10,244	-0.39%
2022/02/17	3	33.45	54.1	33.91	33.70	-51.1	10,601	-0.48%
2022/02/16	0	0.00	14	33.55	33.65	-14	10,905	-0.13%
2022/02/15	0.1	33.30	101	33.16	33.20	-100.9	11,053	-0.91%	大賣/
2022/02/14	0	0.00	100	32.75	32.75	-100	11,359	-0.88%
2022/02/10	1	33.10	20.4	32.99	33.00	-19.4	11,618	-0.17%
2022/02/09	0	0.00	3	32.40	32.70	-3	11,849	-0.03%
2022/02/08	17	32.16	14	32.30	32.50	3	12,135	0.02%
2022/01/26	0	0.00	4	29.35	29.35	-4	13,043	-0.03%
2022/01/25	6	29.50	0	0.00	29.15	6	13,813	0.04%
2022/01/21	33	30.43	0	0.00	29.80	33	14,235	0.23%
2022/01/20	2	31.50	2	31.55	31.50	0	14,716	0.00%
2022/01/19	0	0.00	1	31.15	31.45	-1	15,078	-0.01%
2022/01/18	0	0.00	2	31.80	31.50	-2	15,224	-0.01%
2022/01/17	1	32.40	50	32.35	32.40	-49	15,327	-0.32%
2022/01/14	15	31.25	6	31.13	31.10	9	15,287	0.06%
2022/01/13	1	31.70	3	32.00	31.90	-2	15,254	-0.01%
2022/01/12	16	31.90	3	31.80	31.70	13	15,217	0.09%
2022/01/11	16	32.53	4	32.70	32.15	12	15,146	0.08%
2022/01/10	2	33.95	2	33.68	33.85	0	15,075	0.00%
2022/01/07	20	32.86	1	33.50	32.95	19	15,020	0.13%
2022/01/06	6	33.26	6	33.43	33.10	0	14,936	0.00%
2022/01/05	22	34.44	51	34.98	34.20	-29	14,838	-0.20%
2022/01/04	8	34.81	4	34.84	34.80	4	14,758	0.03%
2022/01/03	9	34.96	1	34.85	34.85	8	14,717	0.05%
2021/12/30	7.1	35.46	4	35.41	35.05	3.1	14,674	0.02%
2021/12/29	30	35.87	38.4	36.27	35.85	-8.4	14,539	-0.06%
2021/12/28	20.1	34.83	20	35.40	34.80	0.1	14,164	0.00%
2021/12/27	0.1	34.61	3	34.60	34.30	-2.9	14,043	-0.02%
2021/12/24	8	34.41	6	34.46	34.05	2	13,992	0.01%
2021/12/23	2.1	34.55	1	34.40	34.35	1.1	13,924	0.01%
2021/12/22	4	34.54	4	34.61	34.45	0	13,856	0.00%
2021/12/21	3	34.65	1	35.15	34.60	2	13,780	0.01%
2021/12/20	7.1	35.46	0	0.00	34.85	7.1	13,655	0.05%
2021/12/17	18.1	36.78	8	36.67	34.80	10.1	13,513	0.07%
2021/12/16	66	36.68	21	36.94	36.40	45	12,900	0.35%
2021/12/15	36	37.14	34.2	37.24	37.15	1.8	12,473	0.01%
2021/12/14	128	36.08	77.4	36.12	35.55	50.7	11,620	0.44%	大買/
2021/12/13	79.4	34.64	31	35.13	36.95	48.4	10,959	0.44%
2021/12/10	8.2	33.87	11.4	34.02	34.35	-3.2	10,117	-0.03%
2021/12/09	3	33.20	3	33.03	33.00	0	9,808	0.00%
2021/12/08	1	32.90	9	32.83	32.40	-8	9,717	-0.08%
2021/12/07	54	32.44	1.1	32.70	32.70	52.9	9,647	0.55%
2021/12/03	100.1	32.59	0	0.00	32.30	100.1	9,553	1.05%
2021/12/02	5	32.31	1	32.50	32.00	4	9,513	0.04%
2021/12/01	9	33.07	4	33.04	33.00	5	9,401	0.05%
2021/11/30	56	34.79	57.2	34.33	33.85	-1.2	9,268	-0.01%
2021/11/29	5	33.48	6	33.64	33.90	-1	8,606	-0.01%
2021/11/26	1	31.75	7	31.91	31.70	-6	8,314	-0.07%
2021/11/25	1	32.95	2	33.10	32.50	-1	8,207	-0.01%
2021/11/24	3.1	32.29	73	32.27	32.50	-70	8,124	-0.86%
2021/11/23	9	33.52	35	33.00	32.90	-26	8,030	-0.32%
2021/11/22	98	33.96	27.4	34.02	34.50	70.7	7,800	0.91%
2021/11/19	38.1	32.44	23	32.55	32.70	15.1	7,347	0.20%
2021/11/18	114.1	32.23	45	32.55	32.00	69.1	7,251	0.95%	大買/
2021/11/17	39	33.06	28	33.04	32.95	11	7,145	0.15%
2021/11/16	32.3	33.73	12	33.43	33.25	20.3	6,923	0.29%
2021/11/15	214	32.53	11	33.02	33.60	203	6,507	3.12%	大買/鉅額交易
2021/11/12	4	33.00	11.2	32.66	32.00	-7.2	6,142	-0.12%
2021/11/11	21	33.31	16	33.21	33.65	5	5,978	0.08%
2021/11/10	2	31.65	2	32.18	32.15	0	5,654	0.00%
2021/11/09	26	31.88	10	31.90	32.00	16	5,524	0.29%
2021/11/08	9	32.43	15	32.70	31.85	-6	5,313	-0.11%
2021/11/05	34.5	31.93	6	32.10	31.70	28.5	5,067	0.56%
2021/11/04	30	33.48	16	33.46	33.40	14	4,765	0.29%
2021/11/03	22	33.43	46	33.43	34.00	-24	4,395	-0.55%
2021/11/02	41	32.39	26	33.67	32.45	15	3,723	0.40%
2021/11/01	16	31.07	16	31.41	31.80	0	2,947	0.00%
2021/10/29	7	31.00	5	30.72	31.20	2	2,662	0.08%
2021/10/28	34	30.55	45	30.68	30.65	-11	2,475	-0.44%
2021/10/27	45	28.09	41	29.54	30.10	4	1,917	0.21%
2021/10/26	20	26.98	17	27.33	27.40	3	1,606	0.19%
2021/10/25	4	25.64	1	26.00	26.65	3	1,444	0.21%
2021/10/21	1	24.75	0	0.00	24.60	1	1,339	0.07%
2021/10/20	5	24.50	0	0.00	24.60	5	1,346	0.37%
2021/10/18	5	24.11	0	0.00	24.05	5	1,401	0.36%
2021/10/07	0	0.00	8	23.07	23.85	-8	1,536	-0.52%
2021/10/06	11	22.70	0	0.00	22.45	11	1,579	0.70%
2021/10/05	11	22.18	1	22.75	22.95	10	1,656	0.60%
2021/10/04	0	0.00	2	22.95	22.65	-2	1,662	-0.12%
2021/09/30	0	0.00	1	25.15	25.10	-1	1,666	-0.06%
2021/09/27	3	24.48	0	0.00	24.40	3	1,734	0.17%
2021/09/24	0	0.00	1	24.10	24.05	-1	1,784	-0.06%
2021/09/22	11	23.30	0	0.00	23.35	11	1,861	0.59%
2021/09/14	1	24.20	0	0.00	23.90	1	2,004	0.05%
2021/09/08	10	23.60	0	0.00	23.40	10	2,125	0.47%
2021/09/07	15	24.20	0	0.00	24.10	15	2,133	0.70%
2021/09/02	0	0.00	2	25.55	25.30	-2	2,216	-0.09%
2021/08/25	10	26.11	3	26.12	26.10	7	2,439	0.29%
2021/08/19	4	24.75	0	0.00	24.60	4	2,613	0.15%
2021/08/17	0	0.00	1	24.20	24.10	-1	2,657	-0.04%
2021/08/10	1	27.40	1	26.90	26.70	0	2,809	0.00%
2021/08/09	2	26.55	2	26.40	26.10	0	2,876	0.00%
2021/08/05	4	26.75	0	0.00	26.65	4	3,094	0.13%
2021/08/03	0	0.00	1	27.05	27.10	-1	3,451	-0.03%
2021/08/02	3	27.28	1	27.20	27.30	2	3,507	0.06%
2021/07/30	2	27.40	1	27.50	27.25	1	3,589	0.03%
2021/07/29	1	27.90	0	0.00	27.60	1	3,681	0.03%
2021/07/28	12	27.41	12	27.58	27.50	0	3,747	0.00%
2021/07/27	1	29.10	0	0.00	28.35	1	3,878	0.03%
2021/07/22	0	0.00	17	28.63	28.40	-17	4,455	-0.38%
2021/07/21	12	28.06	3	28.05	27.55	9	4,773	0.19%
2021/07/20	8	28.41	0	0.00	28.20	8	4,992	0.16%
2021/07/19	0	0.00	3	28.75	29.30	-3	5,176	-0.06%
2021/07/16	2	28.95	3	28.95	28.85	-1	5,912	-0.02%
2021/07/14	0	0.00	7	27.85	28.55	-7	6,282	-0.11%
2021/07/13	2	28.85	0	0.00	28.40	2	6,402	0.03%
2021/07/12	12	27.67	2	27.85	29.00	10	6,794	0.15%
2021/07/09	2	27.85	0	0.00	27.70	2	6,978	0.03%
2021/07/08	4	28.24	0	0.00	28.10	4	7,150	0.06%
2021/07/07	1	28.30	0	0.00	28.10	1	7,468	0.01%
2021/07/06	2	28.75	0	0.00	28.65	2	7,592	0.03%
2021/07/05	10	29.05	10	29.45	29.55	0	7,844	0.00%
2021/07/02	8	28.63	8	28.85	28.90	0	8,340	0.00%
2021/07/01	26	29.40	11	28.75	28.60	15	8,446	0.18%
2021/06/30	2	29.45	0	0.00	29.35	2	8,485	0.02%
2021/06/29	4	29.98	0	0.00	29.70	4	8,611	0.05%
2021/06/28	5	30.40	0	0.00	30.85	5	8,647	0.06%
2021/06/25	2	31.08	1	30.95	30.20	1	8,719	0.01%
2021/06/24	2	30.55	0	0.00	30.40	2	8,839	0.02%
2021/06/22	1	29.20	1	29.45	29.25	0	8,927	0.00%
2021/06/21	1	29.20	4	29.39	29.05	-3	9,026	-0.03%
2021/06/18	1	30.80	0	0.00	30.20	1	9,240	0.01%
2021/06/17	1	30.25	0	0.00	30.40	1	9,486	0.01%
2021/06/16	5	30.70	0	0.00	29.95	5	10,440	0.05%
2021/06/15	2	30.10	1	30.30	30.55	1	11,448	0.01%
2021/06/11	0	0.00	2	30.15	29.85	-2	11,596	-0.02%
2021/06/10	5	30.30	0	0.00	30.30	5	11,688	0.04%
2021/06/08	0	0.00	3	29.85	30.00	-3	11,730	-0.03%
2021/06/07	5	30.00	25	29.79	30.05	-20	11,818	-0.17%
2021/06/04	0	0.00	5	30.30	29.90	-5	11,870	-0.04%
2021/06/03	5	30.81	5	31.10	30.85	0	12,032	0.00%
2021/05/28	1	30.50	0	0.00	30.55	1	12,145	0.01%
2021/05/27	0	0.00	179	30.07	29.75	-179	12,171	-1.47%	大賣/鉅額交易
2021/05/26	0	0.00	50	30.12	29.65	-50	12,161	-0.41%
2021/05/25	5	29.60	110	29.71	29.50	-105	12,202	-0.86%	大賣/鉅額交易
2021/05/24	2	28.15	91	28.44	29.10	-89	12,254	-0.73%
2021/05/20	0	0.00	5	28.60	27.55	-5	12,445	-0.04%
2021/05/19	3	28.00	5	28.40	28.10	-2	12,562	-0.02%
2021/05/18	32	27.20	2	27.00	27.65	30	12,706	0.24%
2021/05/17	101	25.30	23	25.38	25.15	78	12,748	0.61%	大買/
2021/05/14	11	28.13	10.1	27.47	27.25	0.9	12,678	0.01%
2021/05/13	0.7	27.45	1	24.75	27.40	-0.3	12,643	0.00%
2021/05/12	112	27.37	1	29.70	27.25	111	12,565	0.88%	大買/鉅額交易
2021/05/11	2	30.30	0	0.00	30.25	2	12,569	0.02%
2021/05/10	1	33.75	0	0.00	33.60	1	12,477	0.01%
2021/05/07	1	34.10	12	34.23	34.90	-11	12,601	-0.09%
2021/05/06	6	32.48	0	0.00	32.50	6	12,671	0.05%
2021/05/05	1	34.10	18	34.66	34.30	-17	12,613	-0.13%
2021/05/04	120	33.97	40	33.74	34.15	80	12,701	0.63%	大買/
2021/05/03	113	36.20	36	36.46	35.85	77	12,767	0.60%	大買/
2021/04/29	15	39.67	0	0.00	38.40	15	12,792	0.12%
2021/04/28	11	40.75	19	40.87	40.25	-8	12,866	-0.06%
2021/04/27	46	40.68	12.1	41.13	40.85	33.9	13,042	0.26%
2021/04/26	1	39.60	14	40.66	40.25	-13	13,061	-0.10%
2021/04/23	12	39.58	11	39.97	39.70	1	13,285	0.01%
2021/04/22	59	40.61	30	40.98	40.10	29	13,773	0.21%
2021/04/21	13	39.73	15	40.12	39.85	-2	14,141	-0.01%
2021/04/20	10	39.73	6	39.48	39.60	4	14,373	0.03%
2021/04/19	2	38.95	10	38.90	38.75	-8	15,418	-0.05%
2021/04/16	46	39.92	23	40.10	39.55	23	15,814	0.15%
2021/04/15	13	39.41	40	39.14	39.95	-27	16,479	-0.16%
2021/04/14	11	38.67	279	38.88	38.15	-268	16,602	-1.61%	大賣/鉅額交易
2021/04/13	95	38.54	131	39.23	38.30	-36	16,968	-0.21%	大賣/
2021/04/12	8	38.81	204	38.98	38.40	-196	16,948	-1.16%	大賣/鉅額交易
2021/04/09	114	38.75	10	38.61	39.25	104	17,440	0.60%	大買/鉅額交易
2021/04/08	23	39.78	81	39.97	40.30	-58	17,428	-0.33%
2021/04/07	10	38.10	6	37.79	38.25	4	17,461	0.02%
2021/04/06	4	37.28	2	37.70	37.45	2	18,866	0.01%
2021/04/01	2	37.10	1	37.70	37.10	1	19,334	0.01%
2021/03/31	4	37.83	59	38.01	37.85	-55	19,722	-0.28%
2021/03/30	6	37.02	0	0.00	37.60	6	20,714	0.03%
2021/03/29	2	37.50	1	37.20	37.50	1	21,509	0.00%
2021/03/26	1	36.45	9	36.50	36.40	-8	22,311	-0.04%
2021/03/25	4	36.13	12	35.73	35.65	-8	23,830	-0.03%
2021/03/24	1	35.75	9	35.83	35.80	-8	25,025	-0.03%
2021/03/23	27	36.68	0	0.00	36.15	27	26,093	0.10%
2021/03/22	125	37.97	18	38.13	37.80	107	26,222	0.41%	大買/鉅額交易
2021/03/19	34	40.17	28	39.98	39.60	6	26,119	0.02%
2021/03/18	131	39.11	93.2	39.09	40.25	37.9	25,229	0.15%	大買/
2021/03/17	1	36.05	15	36.30	36.60	-14	24,370	-0.06%
2021/03/16	102	36.00	0	0.00	35.55	102	24,299	0.42%	大買/鉅額交易
2021/03/15	1	35.70	1	36.00	35.70	0	24,270	0.00%
2021/03/12	26	35.60	0	0.00	35.80	26	24,381	0.11%
2021/03/11	0	0.00	59	35.06	35.95	-59	24,502	-0.24%
2021/03/10	0	0.00	1	34.45	34.30	-1	24,678	0.00%
2021/03/09	78	33.54	6	33.20	33.10	72	24,846	0.29%
2021/03/08	3	35.65	1	35.95	34.95	2	24,903	0.01%
2021/03/05	52	35.41	5	35.95	35.15	47	24,949	0.19%
2021/03/04	42	36.66	37	37.40	36.05	5	24,957	0.02%
2021/03/03	0	0.00	4	36.49	37.15	-4	24,939	-0.02%
2021/03/02	45	36.12	1	37.25	36.05	44	24,992	0.18%
2021/02/26	1	36.60	1	36.85	37.00	0	25,014	0.00%
2021/02/25	102	37.11	0	0.00	36.65	102	25,031	0.41%	大買/鉅額交易
2021/02/24	0	0.00	0.5	37.31	37.10	-0.5	25,043	0.00%
2021/02/23	12	38.00	75	38.07	37.80	-63	25,055	-0.25%
2021/02/22	5	37.87	5	37.70	37.75	0	24,986	0.00%
2021/02/19	8	37.80	6	38.23	38.25	2	24,870	0.01%
2021/02/18	25	37.56	106	38.05	38.20	-81	24,740	-0.33%	大賣/
2021/02/17	1	36.60	1	36.35	36.45	0	24,585	0.00%
2021/02/05	101	35.60	1	35.60	35.60	100	24,497	0.41%	大買/
2021/02/04	1	35.70	20	35.61	35.55	-19	24,526	-0.08%
2021/02/03	153	36.05	3	35.97	36.00	150	24,549	0.61%	大買/鉅額交易
2021/02/02	36	36.66	12	35.78	35.70	24	24,531	0.10%
2021/02/01	51	34.32	56	35.42	35.45	-5	24,415	-0.02%
2021/01/29	11	36.80	50	36.65	35.50	-39	24,313	-0.16%
2021/01/28	1	35.30	72	36.69	35.80	-71	24,143	-0.29%
2021/01/27	17	36.36	10	36.10	36.10	7	24,017	0.03%
2021/01/26	6	36.49	8	36.44	36.05	-2	23,964	-0.01%
2021/01/25	1	37.05	3	36.92	37.25	-2	23,878	-0.01%
2021/01/22	8	36.13	4	36.36	37.45	4	23,720	0.02%
2021/01/21	189	36.83	1	37.00	36.75	188	23,559	0.80%	大買/鉅額交易
2021/01/20	32	37.41	15	36.73	36.50	17	23,326	0.07%
2021/01/19	25	39.04	17.6	38.80	38.15	7.4	23,052	0.03%
2021/01/18	11	39.47	5.2	39.40	39.00	5.8	22,831	0.03%
2021/01/15	12	41.48	1.7	41.75	41.00	10.3	22,491	0.05%
2021/01/14	93	44.08	16	44.71	43.50	77	22,488	0.34%
2021/01/13	23	42.34	10	42.03	41.70	13	21,737	0.06%
2021/01/12	57	42.45	124	43.30	42.85	-67	21,315	-0.31%	大賣/
2021/01/11	27	41.21	29	41.95	42.65	-2	20,131	-0.01%
2021/01/08	49	41.90	118	41.20	40.55	-69	19,633	-0.35%	大賣/
2021/01/07	41	39.99	63	38.94	39.80	-22	18,574	-0.12%
2021/01/06	16	38.82	20	38.61	38.55	-4	18,306	-0.02%
2021/01/05	7	40.23	11	39.86	40.35	-4	18,040	-0.02%
2021/01/04	11	39.86	3	40.20	40.75	8	17,867	0.04%
2020/12/31	6	38.02	2	38.23	38.15	4	17,309	0.02%
2020/12/30	43	38.82	17.1	38.38	38.35	25.9	17,109	0.15%
2020/12/29	84	37.52	101.2	38.83	38.25	-17.2	16,723	-0.10%	大賣/
2020/12/28	30	36.14	30	36.12	36.00	0	15,251	0.00%
2020/12/25	16	37.13	29	36.65	36.65	-13	14,758	-0.09%
2020/12/24	43	36.01	36	36.14	36.25	7	14,288	0.05%
2020/12/23	14	34.16	62	34.85	36.05	-48	13,292	-0.36%
2020/12/22	111	32.72	131.2	33.97	32.80	-20.2	12,574	-0.16%	大買/大賣/
2020/12/21	128.1	33.07	58	33.59	33.55	70.1	11,724	0.60%	大買/
2020/12/18	67	31.92	91	33.17	33.25	-24	10,285	-0.23%
2020/12/17	21	28.15	25	29.39	30.25	-4	9,150	-0.04%
2020/12/16	3	26.90	64.1	27.37	27.50	-61	8,098	-0.75%
2020/12/15	68	25.87	9	25.57	25.00	59	7,823	0.75%
2020/12/14	0	0.00	1	25.75	26.25	-1	7,915	-0.01%
2020/12/11	0	0.00	2	25.95	25.85	-2	7,962	-0.03%
2020/12/10	78	26.90	3	27.22	26.75	75	7,917	0.95%
2020/12/09	80	26.81	4	26.90	26.85	76	8,019	0.95%
2020/12/08	9	26.99	8	26.85	26.90	1	8,289	0.01%
2020/12/07	1	26.55	6	26.85	26.10	-5	8,353	-0.06%
2020/12/04	15	27.68	21	27.14	27.05	-6	8,439	-0.07%
2020/12/03	5	26.76	10	27.02	27.00	-5	8,639	-0.06%
2020/12/02	5	27.02	19	26.72	26.10	-14	9,256	-0.15%
2020/12/01	2	25.50	5	25.36	25.75	-3	9,645	-0.03%
2020/11/26	1	24.90	0	0.00	24.90	1	11,479	0.01%
2020/11/25	0	0.00	5	24.86	24.80	-5	11,619	-0.04%
2020/11/24	5	24.85	50	24.72	24.65	-45	11,937	-0.38%
2020/11/23	2	24.55	12	25.04	25.15	-10	12,474	-0.08%
2020/11/20	3	24.68	2	24.75	24.80	1	12,444	0.01%
2020/11/18	0	0.00	1	24.20	24.15	-1	12,477	-0.01%
2020/11/16	10	23.95	10	24.05	24.20	0	12,779	0.00%
2020/11/12	2	24.23	3	24.10	23.80	-1	13,343	-0.01%
2020/11/11	2	24.10	1	24.05	24.10	1	13,334	0.01%
2020/11/10	1	23.70	1	23.70	23.65	0	13,338	0.00%
2020/11/09	0	0.00	2	23.55	23.60	-2	13,353	-0.01%
2020/11/06	0	0.00	3	23.30	23.20	-3	13,380	-0.02%
2020/11/05	0	0.00	1	23.20	23.05	-1	13,431	-0.01%
2020/11/04	2	23.23	0	0.00	23.35	2	13,422	0.01%
2020/11/03	0	0.00	1	23.40	23.25	-1	13,424	-0.01%
2020/11/02	2	22.88	11	22.75	22.70	-9	13,424	-0.07%
2020/10/30	11	22.99	0	0.00	22.55	11	13,365	0.08%
2020/10/29	3	22.92	3	23.10	23.20	0	13,389	0.00%
2020/10/27	1	24.15	1	23.50	23.45	0	13,326	0.00%
2020/10/26	2	23.78	3	23.93	23.65	-1	13,214	-0.01%
2020/10/23	18	23.95	10	24.35	24.00	8	13,074	0.06%
2020/10/22	42	25.05	6	24.53	24.25	36	12,983	0.28%
2020/10/21	4	25.81	14	25.91	26.55	-10	12,328	-0.08%
2020/10/20	4	24.20	0	0.00	24.15	4	11,968	0.03%
2020/10/19	2	23.95	0	0.00	23.85	2	11,935	0.02%
2020/10/16	7	23.91	1	24.50	23.80	6	11,960	0.05%
2020/10/15	10	24.80	0	0.00	24.30	10	11,933	0.08%
2020/10/14	4	24.39	32	24.47	24.40	-28	11,897	-0.24%
2020/10/13	30	23.72	1	23.90	23.95	29	11,794	0.25%
2020/10/12	0	0.00	14	25.45	25.35	-14	11,516	-0.12%
2020/10/08	1	25.30	1	25.60	25.30	0	11,438	0.00%
2020/10/07	2	25.40	1	25.40	25.50	1	11,380	0.01%
2020/10/06	2	25.15	0	0.00	25.15	2	11,320	0.02%
2020/09/30	2	23.85	3	24.02	24.75	-1	11,203	-0.01%
2020/09/28	1	24.65	2	24.53	24.50	-1	11,260	-0.01%
2020/09/25	0	0.00	1	24.35	23.55	-1	11,270	-0.01%
2020/09/24	1	24.40	0	0.00	24.40	1	11,254	0.01%
2020/09/23	6	25.45	104	25.34	25.10	-98	11,214	-0.87%	大賣/
2020/09/22	15	25.13	5	25.41	24.70	10	11,382	0.09%
2020/09/21	1	25.30	2	25.50	25.30	-1	11,615	-0.01%
2020/09/18	9	25.92	2	25.60	25.80	7	11,586	0.06%
2020/09/17	58	26.13	17	25.81	26.20	41	11,488	0.36%
2020/09/16	0	0.00	4	25.35	25.05	-4	11,234	-0.04%
2020/09/15	2	24.70	6.5	25.18	24.60	-4.5	11,118	-0.04%
2020/09/14	7	24.02	7	24.36	24.80	0	11,016	0.00%
2020/09/11	47	25.24	1	25.00	25.00	46	10,845	0.42%
2020/09/10	7	27.34	8	26.58	26.75	-1	10,497	-0.01%
2020/09/09	9	26.62	5	26.87	26.85	4	10,275	0.04%
2020/09/08	9	26.35	4	27.68	26.80	5	10,047	0.05%
2020/09/07	41	27.56	57	27.79	26.55	-16	9,623	-0.17%
2020/09/04	22	27.06	10	26.90	26.50	12	8,815	0.14%
2020/09/03	55	26.14	45.1	26.70	27.05	9.9	8,244	0.12%
2020/09/02	6	24.30	19	24.74	24.90	-13	7,000	-0.19%
2020/09/01	6	22.81	3	22.82	22.65	3	6,496	0.05%
2020/08/31	1	22.25	1	22.40	22.45	0	6,234	0.00%
2020/08/28	25	21.06	17	21.26	21.90	8	6,041	0.13%
2020/08/27	5	21.04	37	21.62	21.90	-32	5,673	-0.56%
2020/08/26	10	19.95	2	19.90	19.95	8	5,067	0.16%
2020/08/21	4	19.50	15	19.52	19.55	-11	4,886	-0.23%
2020/08/20	120	18.86	4	19.49	18.85	116	4,963	2.34%	大買/鉅額交易
2020/08/19	10	20.38	14	21.28	20.90	-4	4,736	-0.08%
2020/08/18	0	0.00	20	19.35	19.80	-20	4,266	-0.47%
2020/08/17	0	0.00	1	18.85	18.80	-1	4,145	-0.02%
2020/08/14	0	0.00	9	18.74	18.75	-9	4,257	-0.21%
2020/08/13	8	18.17	2	18.70	18.10	6	4,284	0.14%
2020/08/12	2	18.50	21	18.44	18.70	-19	4,213	-0.45%
2020/08/11	0	0.00	7	18.40	18.00	-7	4,143	-0.17%
2020/08/10	0	0.00	20	18.18	17.95	-20	4,083	-0.49%
2020/08/04	6	18.30	16	18.01	18.00	-10	4,081	-0.25%
2020/08/03	0	0.00	1	17.30	17.80	-1	4,062	-0.02%
2020/07/30	5	17.20	0	0.00	17.00	5	4,092	0.12%
2020/07/29	15	16.90	0	0.00	16.75	15	4,108	0.37%
2020/07/28	3	16.85	0	0.00	16.55	3	4,115	0.07%
2020/07/27	60	17.28	72	17.03	17.00	-12	4,220	-0.28%
2020/07/24	0	0.00	2	17.53	17.45	-2	4,293	-0.05%
2020/07/22	5	17.90	5	18.05	18.05	0	4,288	0.00%
2020/07/21	5	17.75	0	0.00	17.80	5	4,319	0.12%
2020/07/20	0	0.00	1	17.30	17.45	-1	4,313	-0.02%
2020/07/16	31	17.78	4	17.85	17.70	27	4,294	0.63%
2020/07/15	10	17.95	0	17.60	17.65	10	4,287	0.23%
2020/07/14	1	17.75	0	0.00	17.70	1	4,294	0.02%
2020/07/13	2	18.15	2	18.00	17.95	0	4,277	0.00%
2020/07/10	6	17.70	3	18.03	17.60	3	4,264	0.07%
2020/07/09	1	18.55	8	18.49	18.45	-7	4,237	-0.17%
2020/07/08	2	18.90	8	18.88	18.70	-6	4,216	-0.14%
2020/07/07	12	18.12	21	18.54	18.05	-9	4,145	-0.22%
2020/07/06	9	19.08	56	18.99	18.80	-47	4,142	-1.13%
2020/07/03	17	18.99	5	18.98	19.20	12	4,183	0.29%
2020/07/02	5	18.49	2	18.45	18.60	3	4,055	0.07%
2020/07/01	32	18.95	5	19.11	18.65	27	3,990	0.68%
2020/06/30	10	18.47	37	18.43	18.60	-27	3,672	-0.74%
2020/06/29	0	0.00	24	17.05	16.95	-24	3,300	-0.73%
2020/06/23	5	16.15	0	0.00	16.05	5	3,208	0.16%
2020/06/18	50	16.41	0	0.00	16.50	50	3,215	1.55%
2020/06/17	1	16.25	0	0.00	16.30	1	3,198	0.03%
2020/06/16	5	16.10	0	0.00	16.20	5	3,229	0.15%
2020/06/12	2	16.23	0	0.00	16.25	2	3,320	0.06%
2020/06/11	5	16.65	14	17.08	16.70	-9	3,389	-0.27%
2020/06/10	0	0.00	11	17.25	17.45	-11	3,377	-0.33%
2020/06/09	5	16.89	10	16.80	16.70	-5	3,350	-0.15%
2020/06/08	0	0.00	6	17.15	17.05	-6	3,396	-0.18%
2020/06/04	1	17.20	14	17.06	17.00	-13	3,470	-0.37%
2020/06/02	0	0.00	10	16.60	16.70	-10	3,385	-0.30%
2020/05/28	5	16.35	1	16.45	16.20	4	3,425	0.12%
2020/05/27	4	16.50	8	16.67	16.75	-4	3,387	-0.12%
2020/05/26	3	15.95	0	0.00	15.95	3	3,206	0.09%
2020/05/25	16	16.02	22	15.79	16.05	-6	3,187	-0.19%
2020/05/22	4	16.23	0	0.00	16.05	4	3,160	0.13%
2020/05/21	19	16.24	6	16.78	16.65	13	3,123	0.42%
2020/05/20	1	14.90	27	15.86	16.15	-26	2,953	-0.88%
2020/05/19	12	14.70	0	0.00	14.70	12	2,851	0.42%
2020/05/18	12	14.87	2	14.80	14.75	10	2,856	0.35%
2020/05/15	3	14.85	2	14.85	14.85	1	2,849	0.04%
2020/05/13	5	15.50	0	0.00	15.55	5	2,913	0.17%
2020/05/12	6	15.86	0	0.00	15.70	6	2,917	0.21%
2020/05/11	5	15.95	1	16.20	16.10	4	2,905	0.14%
2020/05/08	6	15.83	0	0.00	15.80	6	2,869	0.21%
2020/05/05	1	15.70	0	0.00	15.45	1	2,781	0.04%
2020/05/04	0	0.00	8	15.43	15.45	-8	2,765	-0.29%
2020/04/30	6	15.98	3	15.95	15.80	3	2,776	0.11%
2020/04/29	6	15.30	3	15.10	15.85	3	2,673	0.11%
2020/04/24	2	14.05	0	0.00	14.15	2	2,632	0.08%
2020/04/22	0	0.00	1	12.85	13.25	-1	2,648	-0.04%
2020/04/17	7	13.99	3	14.55	13.70	4	2,645	0.15%
2020/04/16	0	0.00	10	14.00	14.10	-10	2,579	-0.39%
2020/04/15	4	13.93	0	0.00	14.10	4	2,565	0.16%
2020/04/14	2	13.95	22	14.27	14.10	-20	2,568	-0.78%
2020/04/10	10	14.00	0	0.00	14.00	10	2,550	0.39%
2020/04/09	1	13.80	0	0.00	13.85	1	2,617	0.04%
2020/04/08	2	13.30	5	14.30	14.30	-3	2,552	-0.12%
2020/04/06	0	0.00	1	12.35	12.35	-1	2,444	-0.04%
2020/03/24	0	0.00	12	12.45	12.25	-12	2,414	-0.50%
2020/03/20	0	0.00	42	12.19	12.00	-42	2,506	-1.68%
2020/03/19	0	0.00	5	11.15	11.15	-5	2,494	-0.20%
2020/03/18	10	11.50	20	11.55	11.60	-10	2,404	-0.42%
2020/03/17	5	11.00	31	11.15	11.15	-26	2,353	-1.10%
2020/03/16	1	11.10	1	12.25	11.15	0	2,229	0.00%
2020/03/13	16	12.30	0	0.00	12.30	16	2,162	0.74%
2020/03/12	5	14.05	0	0.00	13.65	5	2,133	0.23%
2020/03/11	7	15.58	2	15.55	15.15	5	2,112	0.24%
2020/03/10	1	15.65	1	15.40	15.50	0	2,095	0.00%
2020/03/09	1	15.65	0	0.00	15.40	1	1,976	0.05%
2020/03/06	3	16.30	0	0.00	16.30	3	1,965	0.15%
2020/03/05	1	16.65	0	0.00	16.70	1	1,966	0.05%
2020/03/04	4	16.60	1	16.60	16.60	3	1,946	0.15%
2020/03/03	2	16.63	3	16.63	16.70	-1	1,944	-0.05%
2020/02/27	10	15.78	0	0.00	15.60	10	2,040	0.49%
2020/02/24	1	16.30	0	0.00	16.25	1	2,032	0.05%
2020/02/21	1	16.95	1	16.65	16.60	0	2,025	0.00%
2020/02/20	1	16.85	8	16.85	16.70	-7	2,014	-0.35%
2020/02/19	0	0.00	3	16.90	16.85	-3	2,026	-0.15%
2020/02/18	4	16.90	0	0.00	16.70	4	2,026	0.20%
2020/02/17	0	0.00	4	16.55	16.55	-4	2,052	-0.19%
2020/02/14	12	17.28	1	16.95	16.95	11	2,048	0.54%
2020/02/12	0	0.00	5	16.45	16.45	-5	2,017	-0.25%
2020/02/07	10	16.33	0	0.00	16.25	10	2,085	0.48%
2020/02/05	0	0.00	6	16.18	16.20	-6	2,033	-0.30%
2020/02/04	1	16.50	0	0.00	16.40	1	2,038	0.05%
2020/02/03	2	15.90	1	15.75	15.80	1	2,016	0.05%
2020/01/31	3	17.27	0	0.00	17.15	3	1,975	0.15%
2020/01/30	5	17.60	0	0.00	17.60	5	1,960	0.26%
2020/01/20	2	19.83	2	19.53	19.55	0	1,935	0.00%
2020/01/17	1	19.75	0	0.00	19.70	1	1,923	0.05%
2020/01/16	2	19.20	0	0.00	19.10	2	1,832	0.11%
2020/01/15	1	19.10	0	0.00	19.15	1	1,936	0.05%
2020/01/08	7	19.04	0	0.00	19.00	7	1,974	0.35%
2020/01/07	5	19.25	0	0.00	19.20	5	2,007	0.25%
2020/01/03	3	20.05	0	0.00	20.25	3	2,010	0.15%
2020/01/02	4	20.24	1	20.35	20.45	3	1,951	0.15%
2019/12/31	9	20.29	0	0.00	20.20	9	1,940	0.46%
2019/12/25	0	0.00	2	20.00	20.05	-2	1,924	-0.10%
2019/12/24	0	0.00	3	19.75	19.75	-3	1,951	-0.15%
2019/12/23	5	19.86	0	0.00	19.75	5	1,992	0.25%
2019/12/20	3	20.00	0	0.00	20.00	3	2,001	0.15%
2019/12/18	8	20.41	0	0.00	20.45	8	2,031	0.39%
2019/12/16	0	0.00	2	19.78	19.80	-2	2,084	-0.10%
2019/12/13	0	0.00	4	19.55	19.45	-4	2,074	-0.19%
2019/12/05	3	19.05	0	0.00	19.00	3	2,288	0.13%
2019/12/04	1	18.95	9	19.00	19.05	-8	2,646	-0.30%
2019/12/02	1	18.95	0	0.00	19.20	1	2,805	0.04%
2019/11/29	6	19.48	0	0.00	19.35	6	2,885	0.21%
2019/11/28	1	19.80	0	0.00	19.90	1	2,901	0.03%
2019/11/27	1	20.10	0	0.00	20.00	1	2,957	0.03%
2019/11/26	11	20.55	5	20.53	20.10	6	2,957	0.20%
2019/11/25	15	19.13	3	19.15	19.10	12	2,852	0.42%
2019/11/21	3	19.25	10	19.20	19.20	-7	2,954	-0.24%
2019/11/20	0	0.00	10	19.25	19.30	-10	2,994	-0.33%
2019/11/19	0	0.00	10	19.50	19.45	-10	3,052	-0.33%
2019/11/18	0	0.00	1	19.75	19.70	-1	3,147	-0.03%
2019/11/15	5	19.15	0	0.00	19.10	5	3,213	0.16%
2019/11/14	15	19.37	10	19.35	19.10	5	3,300	0.15%
2019/11/12	5	19.75	5	19.90	20.00	0	3,463	0.00%
2019/11/11	12	20.01	7	20.05	19.95	5	3,625	0.14%
2019/11/08	1	20.80	1	20.95	20.90	0	3,779	0.00%
2019/11/07	0	0.00	1	20.60	20.50	-1	4,115	-0.02%
2019/11/06	0	0.00	2	20.85	20.90	-2	4,211	-0.05%
2019/11/05	0	0.00	2	20.45	20.30	-2	4,253	-0.05%
2019/11/01	4	20.18	2	20.15	20.15	2	4,472	0.04%
2019/10/29	15	21.00	12	21.02	20.70	3	4,846	0.06%
2019/10/28	1	21.40	0	0.00	21.20	1	5,075	0.02%
2019/10/25	0	0.00	3	21.17	21.30	-3	5,373	-0.06%
2019/10/24	11	21.30	1	21.35	21.25	10	5,531	0.18%
2019/10/23	5	21.54	1	21.50	21.30	4	6,012	0.07%
2019/10/21	5	20.66	0	0.00	20.60	5	6,843	0.07%
2019/10/18	5	20.88	0	0.00	20.80	5	6,938	0.07%
2019/10/17	0	0.00	1	20.90	21.00	-1	7,028	-0.01%
2019/10/16	6	20.93	0	0.00	20.80	6	7,262	0.08%
2019/10/15	0	0.00	42	20.74	20.80	-42	7,441	-0.56%
2019/10/14	10	19.83	0	0.00	19.85	10	7,649	0.13%
2019/10/09	5	19.70	1	19.85	19.75	4	8,158	0.05%
2019/10/08	12	20.12	7	20.11	20.00	5	8,301	0.06%
2019/10/07	2	20.63	0	0.00	20.55	2	8,309	0.02%
2019/10/03	1	20.55	0	0.00	20.55	1	8,427	0.01%
2019/10/02	0	0.00	230	20.64	20.70	-230	8,457	-2.72%	大賣/鉅額交易
2019/10/01	0	0.00	1	20.60	20.70	-1	8,484	-0.01%
2019/09/27	0	0.00	2	21.10	21.00	-2	8,526	-0.02%
2019/09/25	4	21.38	0	0.00	21.35	4	8,721	0.05%
2019/09/24	1	21.50	2	21.63	21.50	-1	8,981	-0.01%
2019/09/23	0	0.00	5	21.55	21.60	-5	8,992	-0.06%
2019/09/20	12	21.49	1	21.60	21.45	11	9,075	0.12%
2019/09/19	14	20.62	0	0.00	20.60	14	9,015	0.16%
2019/09/18	0	0.00	1	21.30	21.25	-1	9,003	-0.01%
2019/09/17	0	0.00	10	21.35	21.30	-10	9,031	-0.11%
2019/09/12	1	21.80	0	0.00	21.70	1	9,259	0.01%
2019/09/11	0	0.00	1	21.70	21.70	-1	9,315	-0.01%
2019/09/10	16	21.70	11	21.55	21.45	5	9,316	0.05%
2019/09/09	3	21.80	0	0.00	21.40	3	9,323	0.03%
2019/09/06	39	22.48	21	22.28	21.90	18	9,289	0.19%
2019/09/05	12	23.99	3	24.25	23.90	9	9,024	0.10%
2019/09/04	2	23.35	2	23.53	23.50	0	8,979	0.00%
2019/09/03	8	23.53	0	0.00	23.40	8	9,117	0.09%
2019/08/30	11	23.01	0	0.00	22.90	11	9,349	0.12%
2019/08/29	19	22.79	1	22.85	23.10	18	9,461	0.19%
2019/08/28	31	23.06	1	22.70	22.65	30	9,760	0.31%
2019/08/27	3	22.70	2	22.73	22.80	1	9,820	0.01%
2019/08/26	3	22.40	0	0.00	22.35	3	10,039	0.03%
2019/08/23	5	23.12	0	0.00	23.05	5	10,056	0.05%
2019/08/22	6	23.68	1	23.60	23.45	5	10,082	0.05%
2019/08/21	0	0.00	5	22.90	23.30	-5	10,069	-0.05%
2019/08/20	32	23.50	2	23.75	23.30	30	10,023	0.30%
2019/08/19	18	23.74	1	23.95	23.60	17	10,087	0.17%
2019/08/16	3	23.73	5	24.00	23.90	-2	10,136	-0.02%
2019/08/15	0	0.00	6	23.70	23.55	-6	10,122	-0.06%
2019/08/14	17	24.36	9	24.49	24.10	8	10,156	0.08%
2019/08/13	61	24.62	3	24.82	24.55	58	10,196	0.57%
2019/08/12	8	25.40	3	25.20	25.20	5	10,248	0.05%
2019/08/08	187	24.19	13	23.90	24.20	174	10,145	1.72%	大買/鉅額交易
2019/08/07	4	23.64	4	23.81	23.40	0	10,179	0.00%
2019/08/06	8	22.98	2	23.55	23.80	6	10,275	0.06%
2019/08/05	1	23.80	0	23.50	23.40	1	10,442	0.01%
2019/08/02	0	0.00	15	23.93	24.20	-15	10,482	-0.14%
2019/08/01	5	24.84	0	0.00	24.75	5	10,520	0.05%
2019/07/31	3	24.83	1	24.60	25.15	2	10,606	0.02%
2019/07/30	4	24.61	18	24.42	24.50	-14	10,724	-0.13%
2019/07/29	15	25.60	18	25.61	25.45	-3	10,701	-0.03%
2019/07/26	10	25.15	3	25.03	25.00	7	10,917	0.06%
2019/07/25	28	25.66	43	25.38	24.85	-15	10,930	-0.14%
2019/07/24	31	25.28	14	24.89	25.20	17	10,584	0.16%
2019/07/23	29	24.33	38	24.45	25.30	-9	10,457	-0.09%
2019/07/22	3	23.62	0	0.00	23.55	3	10,439	0.03%
2019/07/19	1	23.40	4	23.33	23.20	-3	10,781	-0.03%
2019/07/18	1	23.60	4	23.40	23.20	-3	10,979	-0.03%
2019/07/17	7	24.31	2	24.33	24.60	5	11,513	0.04%
2019/07/16	5	23.64	0	0.00	23.95	5	11,728	0.04%
2019/07/15	22	23.90	26	23.98	23.80	-4	11,692	-0.03%
2019/07/12	3	22.65	4	22.63	23.00	-1	11,601	-0.01%
2019/07/11	1	22.10	1	22.15	22.20	0	11,660	0.00%
2019/07/10	3	22.35	1	22.45	22.00	2	12,245	0.02%
2019/07/09	7	21.81	0	0.00	21.95	7	12,431	0.06%
2019/07/08	5	21.85	0	0.00	21.80	5	12,696	0.04%
2019/07/05	2	22.13	2	22.10	22.05	0	13,022	0.00%
2019/07/04	2	22.20	0	0.00	22.10	2	13,018	0.02%
2019/07/03	0	0.00	5	22.64	22.20	-5	12,998	-0.04%
2019/07/02	0	0.00	6	22.92	23.00	-6	13,012	-0.05%
2019/07/01	32	23.36	1	23.30	23.20	31	12,990	0.24%
2019/06/28	0	0.00	4	22.15	22.05	-4	13,016	-0.03%
2019/06/27	14	22.14	1	22.10	22.10	13	13,091	0.10%
2019/06/25	0	0.00	1	21.90	21.70	-1	13,071	-0.01%
2019/06/24	4	22.00	1	21.95	21.95	3	13,025	0.02%
2019/06/20	5	22.88	5	22.79	22.65	0	12,853	0.00%
2019/06/19	1	22.30	1	22.40	22.45	0	12,779	0.00%
2019/06/18	1	22.05	0	0.00	21.90	1	12,754	0.01%
2019/06/17	0	0.00	7	21.80	21.80	-7	12,716	-0.06%
2019/06/14	1	22.75	10	22.16	22.00	-9	12,645	-0.07%
2019/06/13	1	23.05	1	23.00	22.60	0	12,537	0.00%
2019/06/12	2	23.10	12	23.32	23.10	-10	12,451	-0.08%
2019/06/11	6	23.68	2	23.48	23.50	4	12,353	0.03%
2019/06/10	11	23.52	0	0.00	23.80	11	12,185	0.09%
2019/06/06	30	22.75	30	22.53	22.75	0	11,932	0.00%
2019/06/05	4	22.74	2	22.68	22.30	2	11,846	0.02%
2019/06/04	7	22.94	1	22.75	22.75	6	11,667	0.05%
2019/06/03	4	22.20	0	0.00	22.40	4	11,335	0.04%
2019/05/31	5	22.21	0	0.00	22.00	5	11,230	0.04%
2019/05/28	0	0.00	1	21.25	21.40	-1	10,807	-0.01%
2019/05/24	4	21.34	6	21.37	20.90	-2	10,761	-0.02%
2019/05/23	3	21.00	3	20.80	20.70	0	10,643	0.00%
2019/05/21	2	22.10	2	22.18	22.40	0	10,428	0.00%
2019/05/20	1	20.70	3	21.75	22.05	-2	10,295	-0.02%
2019/05/17	7	22.62	2	22.25	21.90	5	10,078	0.05%
2019/05/16	2	22.80	3	23.13	23.05	-1	9,818	-0.01%
2019/05/15	3	22.77	4	22.75	22.70	-1	9,560	-0.01%
2019/05/14	5	22.03	4	22.11	22.45	1	9,414	0.01%
2019/05/13	1	21.30	0	0.00	21.25	1	9,224	0.01%
2019/05/10	4	23.25	3	23.18	22.55	1	8,939	0.01%
2019/05/09	1	23.50	1	23.50	23.00	0	8,785	0.00%
2019/05/08	1	23.30	3	23.77	23.80	-2	8,596	-0.02%
2019/05/07	5	24.59	2	24.10	23.60	3	8,399	0.04%
2019/05/06	6	23.66	11	23.80	24.05	-5	8,129	-0.06%
2019/05/03	41	23.84	40	23.99	23.95	1	7,886	0.01%
2019/05/02	3	22.57	1	22.40	22.50	2	7,352	0.03%
2019/04/30	10	23.00	11	22.88	23.05	-1	7,161	-0.01%
2019/04/29	2	22.70	2	23.00	22.60	0	7,013	0.00%
2019/04/26	6	24.25	0	0.00	23.30	6	6,700	0.09%
2019/04/25	2	25.78	2	26.05	25.85	0	6,242	0.00%
2019/04/24	0	0.00	11	25.30	25.30	-11	5,811	-0.19%
2019/04/23	21	25.10	20	25.24	25.90	1	5,533	0.02%
2019/04/22	1	24.60	25	24.75	24.75	-24	4,816	-0.50%
2019/04/19	13	22.55	0	0.00	22.50	13	4,435	0.29%
2019/04/18	1	22.30	2	22.78	22.65	-1	4,305	-0.02%
2019/04/17	1	21.85	3	21.50	22.00	-2	3,889	-0.05%
2019/04/16	25	21.96	8	21.63	21.60	17	3,652	0.47%
2019/04/15	10	21.60	17	21.78	22.10	-7	3,007	-0.23%
2019/04/12	6	19.99	2	20.23	20.10	4	2,737	0.15%
2019/04/11	11	18.36	21	18.77	18.85	-10	2,404	-0.42%
2019/04/09	0	0.00	1	17.20	17.00	-1	1,978	-0.05%
2019/04/08	0	0.00	1	17.40	17.40	-1	1,925	-0.05%
2019/04/03	8	17.45	10	17.41	17.55	-2	1,775	-0.11%
2019/04/02	15	17.25	208	17.31	17.35	-193	1,646	-11.72%	大賣/鉅額交易
2019/04/01	0	0.00	1	15.85	16.05	-1	1,341	-0.07%
2019/03/29	1	14.80	0	0.00	15.40	1	1,216	0.08%
2019/03/22	1	14.60	0	0.00	14.70	1	1,028	0.10%
2019/03/19	0	0.00	1	13.85	13.85	-1	927	-0.11%
2019/03/11	0	0.00	1	13.90	14.10	-1	893	-0.11%
2019/02/26	6	14.44	0	0.00	14.15	6	878	0.68%
2019/02/25	5	14.51	0	0.00	14.55	5	863	0.58%
2019/02/22	15	14.45	19	14.51	14.50	-4	822	-0.49%
2019/02/21	1	13.90	50	14.00	14.00	-49	784	-6.24%
2019/02/20	0	0.00	1	14.00	13.90	-1	774	-0.13%
2019/01/21	1	13.80	0	0.00	13.95	1	699	0.14%
2019/01/18	0	0.00	5	14.05	14.10	-5	682	-0.73%
2019/01/17	4	15.00	4	14.30	14.00	0	682	0.00%
2019/01/16	1	14.50	0	0.00	14.70	1	645	0.15%
2019/01/14	4	14.60	6	14.80	14.50	-2	596	-0.34%
2019/01/11	3	14.23	2	14.45	14.20	1	523	0.19%
2019/01/10	0	0.00	12.1	13.83	14.05	-12.1	464	-2.60%
2019/01/09	0	0.00	10.1	13.00	12.95	-10.1	368	-2.75%
2018/12/19	0	0.00	1	12.60	12.50	-1	364	-0.27%
2018/11/28	0	0.00	2	12.40	12.40	-2	320	-0.62%
2018/11/19	0	0.00	5	11.95	11.95	-5	346	-1.44%
2018/11/15	0	0.00	1	12.00	12.10	-1	343	-0.29%
2018/10/18	15	10.79	0	0.00	10.75	15	397	3.77%
2018/10/17	0	0.00	1	10.60	10.70	-1	400	-0.25%
2018/10/16	1	10.25	0	0.00	10.40	1	398	0.25%
2018/10/01	3	11.25	0	0.00	11.25	3	410	0.73%
2018/08/28	0.1	12.15	0	0.00	12.10	0.1	461	0.02%
2018/08/27	1	12.10	0	0.00	12.20	1	491	0.20%
2018/08/08	3	12.90	0	0.00	13.15	3	489	0.61%
2018/08/06	1	13.05	0	0.00	13.05	1	462	0.22%
2018/08/02	7	13.15	0	0.00	13.00	7	467	1.50%
2018/07/30	4	13.15	2	13.05	13.10	2	457	0.44%
2018/07/27	5	13.10	0	0.00	13.05	5	453	1.10%
2018/07/25	2	13.10	3	13.05	13.20	-1	447	-0.23%
2018/07/13	2	13.65	0	0.00	13.60	2	419	0.48%
2018/07/02	0	0.00	3	13.90	13.85	-3	418	-0.72%
2018/06/29	1	14.25	0	0.00	14.10	1	417	0.24%
2018/06/28	2	14.10	1	14.00	14.00	1	410	0.24%
2018/06/13	0	0.00	2	14.25	14.05	-2	410	-0.49%
2018/05/11	0	0.00	3	13.25	13.30	-3	526	-0.57%
2018/05/08	10	13.35	0	0.00	13.25	10	562	1.78%
2018/04/20	2	13.75	0	0.00	13.75	2	703	0.28%
2018/04/09	0	0.00	4	13.90	13.75	-4	921	-0.43%
2018/03/30	0	0.00	2	14.10	13.95	-2	924	-0.22%
2018/03/26	0	0.00	18	14.31	14.35	-18	931	-1.93%
2018/03/12	0	0.00	2	15.48	15.55	-2	995	-0.20%
2018/03/09	0	0.00	2	15.30	15.15	-2	906	-0.22%
2018/03/01	0	0.00	5	15.30	15.15	-5	1,011	-0.49%
2018/02/07	1	14.60	0	0.00	14.60	1	1,006	0.10%
2018/02/06	0	0.00	10	14.50	14.30	-10	1,002	-1.00%
2018/02/05	0	0.00	2	15.35	15.40	-2	984	-0.20%
2018/02/01	4	15.36	0	0.00	15.30	4	979	0.41%
2018/01/22	0	0.00	5	15.75	15.75	-5	906	-0.55%
2018/01/18	3	15.90	4	15.93	15.75	-1	886	-0.11%
2018/01/12	0	0.00	3	15.70	15.65	-3	806	-0.37%
2018/01/11	0	0.00	1	15.55	15.55	-1	804	-0.12%
2018/01/10	0	0.00	2	15.65	15.55	-2	801	-0.25%
2018/01/08	1	16.40	2	16.60	16.00	-1	829	-0.12%
2018/01/05	3	15.95	0	0.00	16.10	3	782	0.38%
2018/01/04	0	0.00	6	16.23	16.25	-6	759	-0.79%
2018/01/03	0	0.00	5	15.60	15.65	-5	662	-0.75%