KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)
  • 股價
    21.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    104
  • 產業
    上櫃 綠能環保類類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新晶投控 (3713)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00221.2521.35-238-5.19%
2024/08/2700.00126.1526.50-1321-0.31%
2024/08/2300.00226.4026.45-2320-0.62%
2024/08/2100.00228.2026.65-2321-0.62%
2024/08/2000.00127.9527.95-1316-0.32%
2024/08/1900.00125.6325.65-1307-0.33%
2024/08/1600.00024.5023.3503030.00%
2024/08/1500.00023.8523.800302-0.01%
2024/08/14023.0500.0023.5002970.01%
2024/08/13023.1500.0023.1002970.00%
2024/08/0600.00123.3023.30-1294-0.34%
2024/07/3100.000.126.8526.20-0.1285-0.02%
2024/07/2600.00128.0028.15-1276-0.36%
2024/07/23230.9500.0030.2022660.75%
2024/07/224.132.86133.4033.453.12481.23%
2024/07/1900.00029.4330.450219-0.01%
2024/07/16028.6500.0028.1502050.00%
2024/07/1500.00228.8529.00-2203-0.99%
2024/07/12228.03028.3528.1021990.99%
2024/07/11128.5000.0027.5011950.51%
2024/07/09329.3200.0029.5531851.62%
2024/07/04134.470.133.8733.5011640.58%
2024/07/03032.15734.1034.15-7148-4.71%
2024/07/02129.54730.2631.05-6122-4.91%
2024/07/01128.3600.0028.2511031.00%
2024/06/2800.001028.2428.25-1094-10.64%
2024/05/14121.9000.0021.801641.56%
2024/05/10122.1000.0022.201631.58%
2024/05/03122.4000.0022.401611.62%
2024/04/24123.2500.0023.001581.71%
2024/04/23122.5000.0022.701581.71%
2024/04/15123.0000.0023.001581.70%
2024/04/12222.9800.0023.302583.42%
2024/04/1000.00523.5523.40-557-8.73%
2024/04/08123.5000.0023.401561.76%
2024/04/03723.6900.0023.8075712.26%
2024/04/02123.9000.0023.901571.72%
2024/03/29323.9200.0024.003575.21%
2024/03/28223.9500.0024.002583.43%
2024/03/2100.00224.5024.50-259-3.37%
2024/02/1900.00123.9024.60-159-1.68%
2024/02/1600.00524.3124.30-557-8.75%
2024/01/1900.00224.4524.50-258-3.41%
2024/01/1100.001124.8125.00-1156-19.33%
2023/12/29125.3500.0026.001571.75%
2023/12/28525.9200.0025.605568.86%
2023/12/07326.5000.0026.503505.92%
2023/09/11126.5000.0026.8511030.97%
2023/07/1700.00528.7829.00-5107-4.65%
2023/05/10127.5000.0027.8511200.83%
2023/04/14127.6000.0027.7511590.63%
2023/03/23129.8000.0029.6512190.46%
2023/03/0800.00129.9030.50-1248-0.40%
2023/03/07129.7000.0029.6012460.41%
2023/02/23129.3500.0029.3512570.39%
2023/02/22129.6000.0029.5012570.39%
2023/02/1400.00129.8029.80-1258-0.39%
2023/02/13129.6000.0029.5512610.38%
2023/02/0900.00129.9029.90-1262-0.38%
2023/02/08329.8800.0029.9032621.14%
2023/02/06130.8000.0031.0012620.38%
2023/02/02230.3000.0030.4022600.77%
2023/01/31230.0000.0030.2022640.76%
2023/01/09131.2500.0030.8512580.39%
2022/12/28129.4500.0029.1512290.44%
2022/12/27430.1500.0030.2042261.76%
2022/12/23228.8000.0029.3022190.91%
2022/12/22229.70129.6029.0512170.46%
2022/12/16133.20133.8032.7002010.00%
2022/12/15133.6500.0034.3011950.51%
2022/12/13130.1500.0030.1511760.57%
2022/12/12131.3000.0032.2511710.58%
2022/12/0600.00124.7024.80-1157-0.63%
2022/12/05124.8000.0024.6011590.63%
2022/11/2900.00124.3024.35-1169-0.59%
2022/11/2800.00124.2524.15-1172-0.58%
2022/11/25224.05224.7324.1001700.00%
2022/11/24224.38124.8024.8011670.60%
2022/11/11125.70225.5825.60-1159-0.63%
2022/11/10224.78125.4025.8011570.64%
2022/11/09124.9000.0025.5011520.66%
2022/10/1400.00227.2028.30-2114-1.74%
2022/09/0100.00628.5028.10-650-11.79%
2022/04/13134.5000.0034.001761.30%
2022/02/0700.00136.4536.90-1137-0.72%
2021/12/10138.2000.0037.9012480.40%
2021/11/2200.00436.0035.65-4235-1.70%
2021/11/0400.00338.9738.65-3317-0.95%
2021/11/03137.55339.0738.40-2312-0.64%
2021/11/02938.63438.1138.1053081.62%
2021/10/2000.00134.9534.25-1252-0.40%
2021/10/19134.6500.0034.3512520.40%
2021/04/121051.7000.0051.10103223.10%
2021/02/25159.1000.0059.5013190.31%
2020/12/2500.00143.5043.50-1348-0.29%
2020/12/24144.0000.0043.4513530.28%
2020/10/2800.00142.7042.95-1849-0.12%
2020/10/21144.0000.0046.6518730.11%
2020/09/24244.75146.2045.2011,1380.09%
2020/09/23147.2000.0049.7011,1250.09%
2020/09/1600.001161.7461.60-111,059-1.04%
2020/09/15276.101472.1668.40-121,037-1.16%
2020/09/142172.9900.0073.80211,0102.08%
2020/09/11271.4000.0071.7021,0210.20%
2020/09/0400.001273.7474.90-121,105-1.09%
2020/09/021276.2300.0074.90121,0981.09%
2020/08/0500.00160.3059.70-11,008-0.10%
2020/07/1400.00145.1545.90-1733-0.14%
2020/07/1000.00143.8044.00-1714-0.14%
2020/07/08143.75143.8545.0006910.00%
2020/07/07345.7700.0046.4036610.45%
2020/07/0300.00238.7338.80-2571-0.35%
2020/06/17229.6500.0029.8024220.47%
2020/03/0500.00114.0014.00-1380-0.26%
新晶投控 相關文章
新晶投控 相關影音