雃博 (4106)-元富-同大券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
▼0.20
漲幅
-0.79%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0.1	25.45	0	0.00	25.50	0.1	96	0.05%
2024/10/18	0.1	25.30	0	0.00	25.45	0.1	103	0.10%
2024/10/11	0	25.55	0	0.00	25.55	0	103	0.01%
2024/10/09	0	25.65	0	0.00	25.50	0	105	0.01%
2024/10/07	0.1	25.90	0	0.00	25.80	0.1	109	0.10%
2024/09/27	0	0.00	0.7	26.12	26.40	-0.7	121	-0.60%
2024/09/23	0.1	25.75	0	0.00	25.50	0.1	127	0.04%
2024/09/18	0.1	25.65	0	0.00	26.00	0.1	130	0.08%
2024/09/09	0	0.00	10	25.25	25.35	-10	141	-7.09%
2024/09/04	0	25.60	0	0.00	25.90	0	147	0.01%
2024/08/27	0	0.00	1	26.05	26.05	-1	152	-0.65%
2024/08/22	0	0.00	0	26.00	26.00	0	155	-0.01%
2024/08/20	1	25.85	0	26.40	25.90	1	156	0.64%
2024/08/12	0	25.90	0	0.00	25.70	0	158	0.01%
2024/08/02	0	0.00	2	27.20	27.35	-2	143	-1.40%
2024/07/31	0	0.00	7	27.51	27.60	-7	140	-4.98%
2024/07/30	1	27.70	0	0.00	28.00	1	138	0.72%
2024/07/04	0	0.00	3	28.85	29.00	-3	129	-2.31%
2024/06/20	0	0.00	10	28.38	28.40	-10	117	-8.49%
2024/06/19	0	0.00	5	28.00	27.90	-5	115	-4.33%
2024/06/18	5	28.00	0	0.00	27.95	5	115	4.34%
2024/06/17	6	27.97	0	0.00	28.05	6	114	5.23%
2024/05/21	0	0.00	2	28.30	28.50	-2	120	-1.66%
2024/05/14	2	27.95	0	0.00	28.05	2	123	1.61%
2024/04/19	1	27.70	0	0.00	27.45	1	123	0.81%
2024/04/17	1	27.45	0	0.00	28.20	1	122	0.82%
2024/03/28	0	0.00	1	28.35	28.50	-1	115	-0.87%
2024/03/27	0.2	28.30	0	0.00	28.40	0.2	113	0.18%
2024/03/26	0	0.00	1	28.10	28.35	-1	116	-0.86%
2024/03/21	1	28.05	0	0.00	28.05	1	117	0.85%
2024/03/14	0	27.90	0	0.00	28.40	0	119	0.01%
2024/03/13	2	28.10	0	0.00	27.85	2	119	1.68%
2024/02/26	2	28.80	0	0.00	28.90	2	193	1.03%
2024/02/19	1	28.05	0	0.00	28.35	1	191	0.52%
2024/02/16	0	0.00	1	28.00	28.05	-1	189	-0.53%
2024/02/15	1	27.75	0	0.00	27.75	1	189	0.53%
2024/02/05	1	27.60	0	0.00	28.05	1	190	0.52%
2024/02/02	0	0.00	10	27.95	27.90	-10	190	-5.24%
2024/01/29	0	0.00	1	27.85	27.85	-1	202	-0.49%
2024/01/25	5	27.85	0	0.00	27.75	5	203	2.45%
2024/01/24	5	27.70	0	0.00	28.05	5	203	2.46%
2024/01/22	1	27.35	0	0.00	27.50	1	205	0.49%
2024/01/09	0	28.75	0	0.00	28.25	0	221	0.00%
2024/01/08	0	28.85	0	0.00	28.50	0	221	0.00%
2024/01/03	0	0.00	1	28.90	28.80	-1	226	-0.44%
2023/12/18	0	0.00	3	29.40	29.30	-3	233	-1.29%
2023/12/01	1	29.70	0	0.00	29.65	1	231	0.43%
2023/11/29	17	29.63	0	0.00	29.60	17	221	7.68%
2023/11/28	0	0.00	1	29.30	29.35	-1	216	-0.46%
2023/11/27	5	29.98	1	30.00	30.10	4	203	1.97%
2023/11/22	0	0.00	4	28.56	28.60	-4	170	-2.34%
2023/11/09	3	27.75	0	0.00	27.70	3	172	1.74%
2023/11/07	0	0.00	1	28.15	28.10	-1	196	-0.51%
2023/11/06	0	0.00	1	27.55	27.60	-1	195	-0.51%
2023/11/02	1	27.35	0	0.00	27.35	1	199	0.50%
2023/11/01	0	0.00	1	27.35	27.30	-1	201	-0.50%
2023/10/30	2	27.85	0	0.00	27.60	2	209	0.95%
2023/10/11	1	27.30	0	0.00	27.20	1	318	0.31%
2023/10/06	1	27.65	0	0.00	27.60	1	325	0.31%
2023/09/26	1	27.65	0	0.00	27.40	1	501	0.20%
2023/09/21	3	27.90	0	0.00	27.75	3	690	0.43%
2023/09/11	1	28.55	0	0.00	28.30	1	1,213	0.08%
2023/09/08	0	0.00	1	28.85	28.85	-1	1,216	-0.08%
2023/09/07	1	28.50	0	0.00	28.70	1	1,222	0.08%
2023/08/31	1	28.30	0	0.00	28.60	1	1,227	0.08%
2023/08/30	1	28.10	0	0.00	28.00	1	1,228	0.08%
2023/08/18	0	0.00	1	28.20	27.80	-1	1,239	-0.08%
2023/08/14	1	27.00	0	0.00	27.55	1	1,246	0.08%
2023/08/01	1	29.75	1	30.00	29.90	0	1,246	0.00%
2023/07/31	1	30.70	0	0.00	30.90	1	1,247	0.08%
2023/07/12	1	32.00	0	0.00	31.85	1	1,230	0.08%
2023/07/11	12	33.63	0	0.00	32.65	12	1,216	0.99%
2023/07/04	5	37.20	0	0.00	36.95	5	1,097	0.46%
2023/07/03	5	37.00	5	37.40	37.85	0	1,075	0.00%
2023/06/30	0	0.00	6	38.88	38.35	-6	1,039	-0.58%
2023/06/29	1	38.30	5	38.65	38.85	-4	986	-0.41%
2023/06/28	8	37.85	0	0.00	37.50	8	881	0.91%
2023/06/27	19	36.48	5	36.87	36.85	14	719	1.95%
2023/06/26	1	34.60	8	35.30	35.50	-7	450	-1.55%
2023/06/21	4	32.43	1	32.40	32.30	3	389	0.77%
2023/06/20	0	0.00	2	31.60	31.95	-2	377	-0.53%
2023/06/09	0	0.00	5	31.00	31.20	-5	359	-1.39%
2023/06/07	0	0.00	10	31.35	31.35	-10	373	-2.68%
2023/06/02	2	31.15	2	31.05	31.20	0	382	0.00%
2023/05/19	1	31.15	0	0.00	31.15	1	435	0.23%
2023/05/18	1	31.50	0	0.00	31.40	1	446	0.22%
2023/05/17	4	31.46	0	0.00	31.50	4	451	0.88%
2023/05/02	0	0.00	7	32.14	32.20	-7	614	-1.14%
2023/04/17	0	0.00	31	30.54	31.05	-31	712	-4.35%
2023/04/14	0	0.00	1	30.45	30.45	-1	716	-0.14%
2023/04/13	36	30.42	10	30.59	30.45	26	737	3.53%
2023/03/29	5	29.45	0	0.00	29.15	5	1,243	0.40%
2023/03/27	0	0.00	2.1	29.62	29.65	-2.1	1,403	-0.15%
2023/03/24	0	0.00	3	29.25	29.40	-3	1,534	-0.20%
2023/03/23	1	28.80	0	0.00	29.10	1	1,605	0.06%
2023/03/21	1	28.50	4	28.69	28.70	-3	1,990	-0.15%
2023/03/16	0	28.20	0	0.00	27.90	0	2,329	0.00%
2023/03/15	0	0.00	1	28.80	28.65	-1	2,408	-0.04%
2023/03/10	1	29.75	0	0.00	29.75	1	2,406	0.04%
2023/02/21	1	31.85	1	31.85	32.15	0	2,343	0.00%
2023/02/17	6	31.88	2	31.83	32.00	4	2,328	0.17%
2023/02/16	1	31.95	1	31.70	31.65	0	2,322	0.00%
2023/02/15	2	31.13	5	31.45	31.50	-3	2,314	-0.13%
2023/02/14	5	31.95	5	31.70	31.70	0	2,307	0.00%
2023/02/13	3	31.55	2	31.78	31.95	1	2,295	0.04%
2023/02/10	2	31.60	3	31.00	30.90	-1	2,268	-0.04%
2023/02/09	5	30.97	0	0.00	30.95	5	2,261	0.22%
2023/02/07	0	0.00	2	30.80	31.40	-2	2,238	-0.09%
2023/02/06	2	31.40	0	0.00	31.15	2	2,228	0.09%
2023/02/03	1	31.25	0	0.00	31.30	1	2,216	0.05%
2023/02/02	4.1	32.60	2	32.10	31.80	2.1	2,199	0.10%
2023/02/01	0	0.00	1	30.20	30.50	-1	2,113	-0.05%
2023/01/31	0	0.00	5	29.55	29.60	-5	2,088	-0.24%
2023/01/30	1	28.70	0	0.00	28.80	1	2,071	0.05%
2023/01/16	0	0.00	4	29.58	29.65	-4	2,050	-0.20%
2023/01/11	0	0.00	2	29.30	29.45	-2	2,006	-0.10%
2023/01/10	2	28.80	0	0.00	28.45	2	1,978	0.10%
2023/01/09	3	28.80	1	29.15	29.00	2	1,964	0.10%
2023/01/05	2	28.35	2	28.20	28.20	0	1,931	0.00%
2023/01/03	1	28.75	0	0.00	28.60	1	1,908	0.05%
2022/12/30	0	0.00	1	29.30	29.40	-1	1,883	-0.05%
2022/12/28	2	28.73	0	0.00	28.50	2	1,824	0.11%
2022/12/27	9	29.61	14	29.45	29.60	-5	1,789	-0.28%
2022/12/26	3	31.65	0	0.00	31.70	3	1,723	0.17%
2022/12/23	12	31.45	1	32.55	31.10	11	1,613	0.68%
2022/12/22	0	0.00	1	30.30	30.50	-1	1,422	-0.07%
2022/12/20	1	29.95	1	30.65	29.85	0	1,373	0.00%
2022/12/19	10	31.76	9	31.55	31.60	1	1,329	0.08%
2022/12/16	16	32.07	8	32.19	31.00	8	1,229	0.65%
2022/12/15	2	31.10	0	0.00	31.20	2	1,100	0.18%
2022/12/14	15	32.59	23	32.97	33.00	-8	1,035	-0.77%
2022/12/13	16	31.89	13	32.90	33.85	3	867	0.35%
2022/12/12	8	30.71	0	0.00	30.80	8	648	1.23%
2022/12/09	0	0.00	4	30.35	30.45	-4	457	-0.88%
2022/12/08	2	28.10	3	27.77	27.70	-1	420	-0.24%
2022/12/07	0	0.00	2	27.25	27.85	-2	323	-0.62%
2022/12/05	0	0.00	1	26.30	26.15	-1	243	-0.41%
2022/11/25	0	0.00	1	24.95	24.60	-1	310	-0.32%
2022/11/22	1	24.55	0	0.00	24.60	1	403	0.25%
2022/11/17	0	0.00	1	24.75	24.60	-1	421	-0.24%
2022/11/14	1	24.20	0	0.00	24.15	1	434	0.23%
2022/11/11	0	0.00	1	24.35	24.35	-1	444	-0.22%
2022/11/07	0	0.00	1	24.00	24.10	-1	458	-0.22%
2022/10/31	1	23.25	0	0.00	23.20	1	483	0.21%
2022/10/27	1	23.40	0	0.00	23.40	1	490	0.20%
2022/10/21	0	0.00	1	23.20	23.20	-1	519	-0.19%
2022/10/17	0	0.00	1	23.40	24.00	-1	538	-0.19%
2022/10/13	1	23.41	0	0.00	23.00	1	543	0.19%
2022/10/05	1	25.00	0	0.00	24.90	1	542	0.18%
2022/09/19	1	26.20	0	0.00	26.20	1	585	0.17%
2022/09/15	0	0.00	1	27.55	27.20	-1	592	-0.17%
2022/09/14	0.1	27.40	0	0.00	27.40	0.1	602	0.02%
2022/09/13	0	0.00	1	27.50	27.45	-1	607	-0.16%
2022/09/08	0	0.00	6	27.00	27.00	-6	621	-0.96%
2022/09/07	6	26.04	0	0.00	26.25	6	624	0.96%
2022/09/06	0	0.00	12	26.23	26.10	-12	626	-1.92%
2022/09/05	1	27.30	0	0.00	27.10	1	631	0.16%
2022/09/02	1	27.75	0	0.00	27.60	1	645	0.15%
2022/09/01	3	28.30	0	0.00	28.10	3	639	0.47%
2022/08/31	8	28.69	5	28.95	28.80	3	615	0.49%
2022/08/30	0	0.00	1	27.05	27.15	-1	536	-0.19%
2022/08/29	1	26.20	0	0.00	26.40	1	534	0.19%
2022/08/25	0	0.00	1	27.70	27.15	-1	537	-0.19%
2022/08/24	0	0.00	11	27.07	27.05	-11	533	-2.06%
2022/08/22	0	0.00	6	26.92	26.70	-6	530	-1.13%
2022/08/18	0	0.00	3	26.62	26.50	-3	529	-0.57%
2022/08/17	11	26.14	0	0.00	26.15	11	525	2.09%
2022/08/16	1	25.90	6	25.85	25.85	-5	537	-0.93%
2022/08/10	0	0.00	3	24.85	25.20	-3	657	-0.46%
2022/08/09	1	24.35	0	0.00	24.65	1	666	0.15%
2022/08/05	2	24.15	1	24.25	24.30	1	700	0.14%
2022/08/04	1	23.75	0	0.00	23.75	1	741	0.13%
2022/08/03	0.1	24.35	0	0.00	24.00	0.1	807	0.01%
2022/08/02	3	24.57	0	0.00	24.40	3	870	0.34%
2022/08/01	0	0.00	1	25.85	25.85	-1	883	-0.11%
2022/07/27	0.1	25.30	0	0.00	25.30	0.1	970	0.01%
2022/07/25	6	25.90	0	0.00	25.75	6	1,015	0.59%
2022/07/21	6	25.20	0	0.00	25.25	6	1,090	0.55%
2022/07/20	0	0.00	2	24.55	24.65	-2	1,164	-0.17%
2022/07/19	0.1	24.55	0	0.00	24.40	0.1	1,235	0.00%
2022/07/14	0	0.00	1	24.00	24.15	-1	2,854	-0.04%
2022/07/12	1	23.80	0	0.00	23.70	1	3,257	0.03%
2022/07/11	1	24.10	0	0.00	24.70	1	3,391	0.03%
2022/07/08	2.1	24.10	5	24.12	24.15	-3	3,418	-0.09%
2022/07/06	0	0.00	3	23.65	23.65	-3	3,448	-0.09%
2022/07/04	0	23.60	0	0.00	23.70	0	3,551	0.00%
2022/07/01	0	0.00	1	23.60	22.90	-1	3,579	-0.03%
2022/06/28	1	25.40	0	0.00	25.10	1	3,554	0.03%
2022/06/27	0	0.00	1	25.25	25.45	-1	3,552	-0.03%
2022/06/23	0	0.00	1	25.20	24.80	-1	3,580	-0.03%
2022/06/22	1	24.60	0	0.00	24.35	1	3,568	0.03%
2022/06/20	2.1	25.20	0	0.00	24.55	2.1	3,544	0.06%
2022/06/17	1.1	25.27	0	0.00	25.45	1.1	3,529	0.03%
2022/06/16	1	26.05	10	26.37	25.75	-9	3,521	-0.26%
2022/06/15	11	26.12	1	26.10	26.00	10	3,512	0.28%
2022/06/13	3	26.37	2	26.20	26.20	1	3,489	0.03%
2022/06/08	1	27.25	0	0.00	27.40	1	3,447	0.03%
2022/05/26	0	27.50	0	0.00	27.20	0	3,416	0.00%
2022/05/24	1	27.50	1	27.25	27.10	0	3,405	0.00%
2022/05/20	3	27.88	0	0.00	27.80	3	3,369	0.09%
2022/05/19	6	28.83	3	28.50	28.40	3	3,347	0.09%
2022/05/18	3	29.30	3	28.80	28.60	0	3,278	0.00%
2022/05/17	0	0.00	1	28.35	28.35	-1	3,256	-0.03%
2022/05/16	3	28.68	2	28.75	28.65	1	3,244	0.03%
2022/05/13	4	27.81	5	28.16	28.10	-1	3,219	-0.03%
2022/05/12	1	27.65	2	27.95	27.45	-1	3,193	-0.03%
2022/05/11	4	29.33	3	28.55	28.40	1	3,153	0.03%
2022/05/10	2	28.35	3	28.58	28.80	-1	3,082	-0.03%
2022/05/09	1	31.85	0	0.00	30.35	1	3,015	0.03%
2022/05/06	3	31.67	0	0.00	31.70	3	2,992	0.10%
2022/04/29	0	0.00	3	34.60	34.60	-3	2,864	-0.10%
2022/04/28	4	35.75	0	0.00	34.60	4	2,847	0.14%
2022/04/27	0	0.00	2	34.65	36.30	-2	2,812	-0.07%
2022/04/26	0	0.00	3	35.42	34.30	-3	2,765	-0.11%
2022/04/25	0	0.00	1	40.85	38.00	-1	2,689	-0.04%
2022/04/22	21	42.76	15	41.20	40.70	6	2,618	0.23%
2022/04/21	28	43.99	31	43.95	41.95	-3	2,278	-0.13%
2022/04/20	15	39.87	17.3	40.82	41.80	-2.3	1,491	-0.15%
2022/04/19	66.3	39.21	54.1	38.57	38.00	12.2	1,025	1.19%
2022/04/18	0	0.00	4	36.30	36.30	-4	684	-0.58%
2022/04/15	11	31.80	20	31.92	33.00	-9	703	-1.28%
2022/04/14	1	30.00	2	29.90	30.00	-1	592	-0.17%
2022/04/13	2.1	28.83	1	28.85	28.85	1.1	577	0.19%
2022/04/12	2	29.53	4	28.54	28.70	-2	578	-0.35%
2022/04/11	3	29.70	0	0.00	29.35	3	567	0.53%
2022/04/08	15	28.90	10	28.75	29.10	5	494	1.01%
2022/04/07	8	28.94	8	28.88	29.00	0	467	0.00%
2022/03/31	0	0.00	1	27.20	27.05	-1	428	-0.24%
2022/03/29	1	26.85	0	0.00	26.95	1	429	0.23%
2022/03/28	0	0.00	1	28.25	27.30	-1	426	-0.23%
2022/03/24	0	0.00	1	27.10	27.05	-1	395	-0.25%
2022/03/22	1	26.65	0	0.00	26.65	1	407	0.25%
2022/03/21	0	0.00	0.1	26.65	26.60	-0.1	408	-0.04%
2022/03/18	1	26.30	0.2	26.50	26.30	0.8	411	0.19%
2022/03/17	0	26.40	0	0.00	26.30	0	417	0.01%
2022/02/24	0	0.00	6	26.43	26.50	-6	835	-0.72%
2022/02/23	0	27.25	0	0.00	27.15	0	851	0.00%
2022/02/08	1	27.55	1	27.60	27.80	0	892	0.00%
2022/01/25	0.1	28.04	0	0.00	27.45	0.1	893	0.01%
2022/01/13	0	0.00	5	29.80	29.80	-5	871	-0.57%
2022/01/12	6	29.48	1	29.75	29.40	5	861	0.58%
2022/01/10	28	31.13	25	30.61	31.25	3	829	0.36%
2022/01/07	1	29.65	11	29.78	29.95	-10	769	-1.30%
2022/01/06	11	29.54	0	0.00	29.30	11	745	1.47%
2022/01/05	0	0.00	11	30.22	29.30	-11	731	-1.50%
2022/01/04	14	30.01	0	0.00	30.00	14	723	1.94%
2022/01/03	0	0.00	1	29.50	29.40	-1	707	-0.14%
2021/12/08	0	0.00	1	28.40	28.50	-1	743	-0.13%
2021/12/07	0	28.70	0	0.00	28.60	0	758	0.00%
2021/12/06	1	29.10	0	0.00	29.25	1	818	0.12%
2021/12/03	0.1	29.40	0	0.00	29.45	0.1	1,082	0.00%
2021/12/02	0	0.00	0	29.70	29.50	0	1,159	0.00%
2021/11/30	3	30.00	5	29.07	28.85	-2	1,112	-0.18%
2021/11/29	12	32.19	66	31.64	31.90	-54	1,063	-5.08%
2021/11/26	55	30.09	2	30.08	29.80	53	897	5.91%
2021/11/25	1	28.05	0	0.00	28.15	1	831	0.12%
2021/11/24	0.1	27.90	0	0.00	28.55	0.1	832	0.01%
2021/11/23	0	0.00	5	28.10	27.90	-5	831	-0.60%
2021/11/09	0.1	27.15	0	0.00	27.30	0.1	835	0.01%
2021/11/08	5	27.30	0	0.00	27.35	5	837	0.60%
2021/11/03	0	26.55	2	26.55	26.60	-2	848	-0.23%
2021/11/01	0	0.00	3	26.30	26.35	-3	852	-0.35%
2021/10/28	0	0.00	20	26.66	26.65	-20	859	-2.33%
2021/10/27	0	0.00	20	26.22	26.30	-20	870	-2.30%
2021/10/22	0	0.00	5	26.00	26.10	-5	900	-0.56%
2021/10/20	2	26.20	0	0.00	26.25	2	915	0.22%
2021/10/18	1	26.50	0	0.00	26.20	1	971	0.10%
2021/10/08	0	0.00	3	26.32	26.25	-3	1,192	-0.25%
2021/10/06	0	26.25	0	0.00	26.05	0	1,272	0.00%
2021/10/05	1	25.40	2	26.08	26.10	-1	1,285	-0.08%
2021/10/04	1	25.55	0	0.00	25.45	1	1,303	0.08%
2021/09/29	1	27.15	0	0.00	27.00	1	1,346	0.07%
2021/09/16	2	28.58	0	0.00	28.35	2	1,518	0.13%
2021/09/15	3	29.17	0	0.00	29.00	3	1,561	0.19%
2021/09/14	2	29.80	0	0.00	29.60	2	1,587	0.13%
2021/09/09	5	31.00	21	32.60	30.90	-16	1,697	-0.94%
2021/09/08	121	35.51	81	34.36	33.65	40	1,663	2.41%	大買/
2021/09/07	15	34.63	12	34.30	34.75	3	1,470	0.20%
2021/09/06	12	31.60	0	0.00	31.60	12	1,501	0.80%
2021/09/02	0	0.00	2	30.50	31.05	-2	1,779	-0.11%
2021/08/30	2	31.65	0	0.00	31.60	2	2,401	0.08%
2021/08/04	3	34.00	0	0.00	34.20	3	6,051	0.05%
2021/07/30	0	0.00	1	33.40	32.80	-1	6,281	-0.02%
2021/07/29	2	33.30	2	33.35	33.45	0	6,378	0.00%
2021/07/28	0	0.00	3	32.22	32.10	-3	6,734	-0.04%
2021/07/27	0	0.00	1	32.80	32.80	-1	6,956	-0.01%
2021/07/22	6	33.21	1	33.95	33.20	5	7,033	0.07%
2021/07/21	10	35.56	0	0.00	35.10	10	7,008	0.14%
2021/07/20	1	37.45	12	38.87	38.95	-11	6,929	-0.16%
2021/07/15	0	0.00	2.1	35.81	35.55	-2.1	6,837	-0.03%
2021/07/14	1	35.00	5	34.65	35.05	-4	6,822	-0.06%
2021/07/13	5	33.90	0	0.00	33.90	5	6,786	0.07%
2021/07/08	0	0.00	3	36.87	36.80	-3	6,703	-0.04%
2021/07/07	10	36.55	0	0.00	36.50	10	6,695	0.15%
2021/07/05	3	37.70	0	0.00	37.80	3	6,663	0.05%
2021/07/02	0	0.00	1	37.55	37.70	-1	6,645	-0.02%
2021/07/01	0	0.00	5	38.11	37.80	-5	6,626	-0.08%
2021/06/25	0	0.00	1	40.90	40.05	-1	6,512	-0.02%
2021/06/24	4	41.35	0	0.00	41.00	4	6,482	0.06%
2021/06/23	0	0.00	7	40.53	40.65	-7	6,426	-0.11%
2021/06/22	5	40.30	5	40.23	39.95	0	6,395	0.00%
2021/06/21	0	0.00	3	40.20	39.70	-3	6,357	-0.05%
2021/06/18	3	41.80	6	42.45	41.45	-3	6,300	-0.05%
2021/06/17	7	42.59	3	42.52	42.50	4	6,245	0.06%
2021/06/16	4	42.59	11	42.40	42.05	-7	6,214	-0.11%
2021/06/15	3	44.22	30	44.14	43.75	-27	6,135	-0.44%
2021/06/11	32	47.65	24.1	46.24	46.15	7.9	6,020	0.13%
2021/06/09	30	47.95	15	48.29	47.90	15	5,727	0.26%
2021/06/08	58	50.19	65	47.75	47.45	-7	5,540	-0.13%
2021/06/07	0	0.00	16.4	49.38	49.75	-16.4	5,219	-0.31%
2021/06/04	30	47.79	4	47.83	45.25	26	5,098	0.51%
2021/06/03	21	49.05	10	49.44	48.10	11	4,922	0.22%
2021/06/02	34	47.13	20	47.32	48.25	14	4,647	0.30%
2021/06/01	19	49.17	9.1	49.38	47.45	9.9	4,055	0.24%
2021/05/31	2	52.70	1	52.70	52.70	1	3,656	0.03%
2021/05/28	5	47.66	5.1	47.95	47.95	-0.1	3,604	0.00%
2021/05/27	21	43.55	25.4	43.60	43.60	-4.4	3,454	-0.13%
2021/05/26	0	0.00	1.1	39.51	39.65	-1.1	3,227	-0.03%
2021/05/24	6	37.98	3	38.58	37.25	3	3,070	0.10%
2021/05/21	1	36.70	34	36.81	36.80	-33	2,976	-1.11%
2021/05/20	7	39.18	6	37.78	36.80	1	2,914	0.03%
2021/05/19	3	37.30	2	37.30	37.30	1	2,824	0.04%
2021/05/18	3.3	40.19	5	40.56	40.20	-1.7	2,714	-0.06%
2021/05/17	7	41.53	9.1	41.54	42.45	-2.1	2,551	-0.08%
2021/05/14	35	40.01	18	39.23	38.60	17	2,373	0.72%
2021/05/13	7	42.37	44.1	41.59	42.75	-37.1	2,057	-1.80%
2021/05/12	5	38.78	16	38.85	38.90	-11	1,660	-0.66%
2021/05/11	34.7	35.75	0	0.00	35.40	34.7	1,384	2.51%
2021/05/10	2	38.28	1	39.85	38.40	1	1,304	0.08%
2021/05/07	5	37.80	3.2	37.41	37.95	1.8	1,217	0.15%
2021/05/06	4	37.91	2.1	36.99	35.50	1.9	1,131	0.17%
2021/05/05	21	38.53	12	39.48	38.80	9	1,031	0.87%
2021/05/04	3	37.62	9	37.95	38.25	-6	664	-0.90%
2021/05/03	0	0.00	12	34.80	34.80	-12	446	-2.68%
2021/04/29	56	31.93	46.1	31.73	31.65	10	433	2.30%
2021/04/28	37	29.48	30	29.71	29.90	7	373	1.88%
2021/04/26	3	28.80	2	28.70	28.70	1	346	0.29%
2021/04/22	0	0.00	1	28.20	28.15	-1	321	-0.31%
2021/04/12	0	0.00	5	27.70	28.05	-5	317	-1.58%
2021/04/09	5	27.55	0	0.00	27.60	5	311	1.60%
2021/04/08	0	0.00	1	27.20	27.05	-1	305	-0.33%
2021/03/25	1	26.60	5	26.60	26.65	-4	319	-1.25%
2021/03/23	0	0.00	3	26.75	26.85	-3	314	-0.96%
2021/03/22	5	26.80	0	0.00	26.75	5	318	1.57%
2021/03/19	0	0.00	1	26.65	26.60	-1	322	-0.31%
2021/02/26	1	26.55	0	0.00	26.45	1	369	0.27%
2021/02/23	0	0.00	9	26.66	26.80	-9	370	-2.43%
2021/02/22	0	0.00	1	27.35	27.55	-1	369	-0.27%
2021/02/19	0	0.00	3	26.60	26.70	-3	364	-0.82%
2021/02/18	0	0.00	3	25.80	26.00	-3	365	-0.82%
2021/02/17	0	0.00	4	25.10	25.40	-4	362	-1.10%
2021/02/04	1	25.70	0	0.00	25.35	1	363	0.28%
2021/02/02	3	25.35	2	25.20	25.35	1	375	0.27%
2021/02/01	2	25.60	0	0.00	25.40	2	375	0.53%
2021/01/29	0	0.00	1	26.15	25.65	-1	382	-0.26%
2021/01/26	1	26.80	0	0.00	26.75	1	420	0.24%
2021/01/25	6	27.42	0	0.00	27.20	6	421	1.42%
2021/01/21	3	26.67	0	0.00	26.65	3	406	0.74%
2021/01/20	0	0.00	3	27.40	27.10	-3	403	-0.74%
2021/01/15	3	26.93	0	0.00	26.65	3	399	0.75%
2021/01/14	1	27.70	0	0.00	27.35	1	395	0.25%
2021/01/12	0	0.00	3	28.00	27.90	-3	395	-0.76%
2021/01/08	0	0.00	6	27.70	27.60	-6	383	-1.56%
2021/01/07	3	28.20	0	0.00	28.00	3	380	0.79%
2020/12/22	0	0.00	3	29.47	29.60	-3	415	-0.72%
2020/12/16	0	0.00	4	28.11	28.20	-4	425	-0.94%
2020/12/14	0	0.00	8	28.77	28.80	-8	422	-1.89%
2020/12/11	3	29.10	0	0.00	28.90	3	424	0.71%
2020/12/10	0	0.00	1	29.60	29.80	-1	420	-0.24%
2020/12/02	0	0.00	7	30.30	30.40	-7	478	-1.46%
2020/12/01	7	30.50	0	0.00	30.30	7	490	1.43%
2020/11/30	5	30.45	1	30.30	30.40	4	506	0.79%
2020/11/27	0	0.00	3	29.80	29.65	-3	507	-0.59%
2020/11/25	1	29.25	0	0.00	29.20	1	644	0.16%
2020/11/11	3	30.00	1	29.70	29.80	2	763	0.26%
2020/11/09	1	30.55	0	0.00	30.55	1	774	0.13%
2020/11/06	0	0.00	1	31.05	30.60	-1	788	-0.13%
2020/11/05	3	31.73	7	31.26	31.30	-4	804	-0.50%
2020/10/26	0	0.00	1	30.10	30.35	-1	1,066	-0.09%
2020/10/12	0	0.00	5	29.75	29.55	-5	1,392	-0.36%
2020/10/08	1	30.15	0	0.00	30.10	1	1,428	0.07%
2020/10/05	2	31.53	2	31.20	31.00	0	1,854	0.00%
2020/09/29	0	0.00	7	30.07	29.90	-7	2,156	-0.32%
2020/09/25	7	30.26	0	0.00	29.15	7	2,204	0.32%
2020/09/24	2	30.00	0	0.00	30.00	2	2,231	0.09%
2020/09/16	3	32.00	0	0.00	31.85	3	2,582	0.12%
2020/09/15	0	0.00	1	32.25	32.10	-1	2,620	-0.04%
2020/09/14	0	0.00	1	32.15	32.00	-1	2,725	-0.04%
2020/09/11	1	32.00	0	0.00	32.00	1	2,862	0.03%
2020/09/10	0	0.00	2	33.50	33.25	-2	3,096	-0.06%
2020/09/04	1	33.00	1	33.65	33.00	0	3,482	0.00%
2020/09/03	0	0.00	3	34.15	33.35	-3	3,552	-0.08%
2020/09/02	3	34.30	0	0.00	34.45	3	3,604	0.08%
2020/09/01	4	34.75	0	0.00	34.10	4	3,706	0.11%
2020/08/31	5	36.55	2	36.70	36.05	3	3,719	0.08%
2020/08/28	0	0.00	4	33.73	35.80	-4	3,662	-0.11%
2020/08/27	1	32.70	0	0.00	32.55	1	3,689	0.03%
2020/08/26	2	33.10	4	32.58	32.85	-2	3,785	-0.05%
2020/08/21	1	31.55	0	0.00	32.40	1	4,256	0.02%
2020/08/20	0	0.00	3	31.10	31.40	-3	4,423	-0.07%
2020/08/19	2	33.63	1	34.00	33.30	1	4,775	0.02%
2020/08/18	0	0.00	1	34.25	33.90	-1	5,072	-0.02%
2020/08/17	1	34.05	5	33.77	33.70	-4	5,341	-0.07%
2020/08/14	3	34.20	12	33.98	33.90	-9	5,411	-0.17%
2020/08/13	1	33.70	0	0.00	33.40	1	5,534	0.02%
2020/08/11	4	34.55	0	0.00	34.10	4	5,933	0.07%
2020/08/10	6	37.10	0	0.00	35.60	6	6,070	0.10%
2020/08/07	1	36.65	0	0.00	36.50	1	6,135	0.02%
2020/08/04	2	36.88	0	0.00	36.60	2	6,412	0.03%
2020/08/03	5	37.40	1	37.10	37.05	4	6,425	0.06%
2020/07/31	10	36.65	15	37.03	36.25	-5	6,405	-0.08%
2020/07/30	0	0.00	1	34.70	34.75	-1	6,444	-0.02%
2020/07/29	4	32.39	0	0.00	32.05	4	6,533	0.06%
2020/07/28	2	31.65	0	0.00	31.40	2	6,529	0.03%
2020/07/27	1	31.80	0	0.00	31.65	1	6,546	0.02%
2020/07/24	1	34.60	1	34.45	34.05	0	6,550	0.00%
2020/07/21	1	36.40	7	35.16	34.80	-6	6,673	-0.09%
2020/07/20	0	0.00	11	34.60	34.55	-11	6,641	-0.17%
2020/07/17	0	0.00	30	35.35	34.60	-30	6,608	-0.45%
2020/07/16	24	37.37	2	36.88	36.65	22	6,557	0.34%
2020/07/14	2	36.65	22	37.31	36.65	-20	6,505	-0.31%
2020/07/13	1	36.70	12	36.95	36.45	-11	6,398	-0.17%
2020/07/10	44	38.75	6	38.05	37.25	38	6,383	0.60%
2020/07/09	25	40.61	7	39.95	40.95	18	6,132	0.29%
2020/07/08	0	0.00	3	37.90	37.25	-3	5,903	-0.05%
2020/07/07	0	0.00	3	36.57	36.50	-3	5,842	-0.05%
2020/07/06	4	37.11	6	37.10	37.30	-2	5,828	-0.03%
2020/07/03	1	37.10	0	0.00	37.00	1	5,846	0.02%
2020/07/02	14	37.91	12	38.00	37.55	2	5,864	0.03%
2020/07/01	3	36.60	3	36.20	36.85	0	5,810	0.00%
2020/06/30	4	36.81	0	0.00	36.55	4	5,816	0.07%
2020/06/29	24	37.17	9	37.63	38.00	15	5,877	0.26%
2020/06/24	0	0.00	1	35.20	35.25	-1	5,829	-0.02%
2020/06/23	3	36.18	0	0.00	36.25	3	5,838	0.05%
2020/06/22	0	0.00	4	37.85	37.50	-4	5,833	-0.07%
2020/06/19	15	38.82	6	38.58	37.85	9	5,802	0.16%
2020/06/18	0	0.00	11	39.31	38.80	-11	5,703	-0.19%
2020/06/17	7	39.25	20	39.85	38.75	-13	5,573	-0.23%
2020/06/16	27	37.50	18	37.58	37.60	9	5,318	0.17%
2020/06/15	11	38.03	2	37.55	36.70	9	5,210	0.17%
2020/06/12	13	34.86	21	34.79	36.50	-8	5,072	-0.16%
2020/06/11	0	0.00	1	34.40	34.50	-1	4,995	-0.02%
2020/06/10	9	37.70	5	37.40	37.40	4	4,936	0.08%
2020/06/09	1	36.35	2	36.08	37.00	-1	4,868	-0.02%
2020/06/08	1	36.55	2	36.60	36.50	-1	4,818	-0.02%
2020/06/05	0	0.00	1	36.20	35.85	-1	4,719	-0.02%
2020/06/04	1	35.25	0	0.00	35.60	1	4,693	0.02%
2020/06/03	6	36.64	7	36.62	35.70	-1	4,753	-0.02%
2020/06/02	4	36.43	1	37.30	35.50	3	4,816	0.06%
2020/06/01	4	38.40	4	39.00	37.35	0	4,730	0.00%
2020/05/29	13	38.68	33	39.13	39.80	-20	4,643	-0.43%
2020/05/28	37	38.05	28.1	37.90	36.80	9	4,483	0.20%
2020/05/27	22	38.30	1	38.00	37.85	21	4,376	0.48%
2020/05/26	18	42.65	9	43.64	41.95	9	4,197	0.21%
2020/05/25	9	39.98	10	39.93	41.15	-1	3,826	-0.03%
2020/05/22	24	36.58	8	37.32	37.45	16	3,556	0.45%
2020/05/21	1	34.75	0	0.00	34.45	1	3,278	0.03%
2020/05/20	10	35.10	12	34.88	34.30	-2	3,202	-0.06%
2020/05/19	30	36.73	16	35.74	35.10	14	3,067	0.46%
2020/05/18	1	33.75	1	35.10	35.10	0	2,763	0.00%
2020/05/15	2	30.95	21	30.32	31.95	-19	2,634	-0.72%
2020/05/14	0	0.00	6	31.01	29.05	-6	2,473	-0.24%
2020/05/13	12	30.90	5	31.46	30.20	7	2,387	0.29%
2020/05/12	0	0.00	36	29.45	29.45	-36	2,154	-1.67%
2020/05/08	2	26.25	0	0.00	25.80	2	2,053	0.10%
2020/05/07	2	27.30	4	27.25	27.10	-2	2,016	-0.10%
2020/05/06	2	29.68	9	30.07	27.15	-7	1,982	-0.35%
2020/05/05	6	26.64	6	27.55	27.80	0	1,816	0.00%
2020/04/30	0	0.00	1	26.35	26.00	-1	1,690	-0.06%
2020/04/27	0	0.00	3	25.62	25.75	-3	1,684	-0.18%
2020/04/24	4	26.70	7	26.19	25.65	-3	1,659	-0.18%
2020/04/23	0	0.00	1	25.30	25.25	-1	1,514	-0.07%
2020/04/22	2	23.60	5	23.25	23.50	-3	1,493	-0.20%
2020/04/21	0	0.00	8	23.58	23.55	-8	1,486	-0.54%
2020/04/20	10	24.85	0	0.00	25.00	10	1,470	0.68%
2020/04/16	10	25.20	10	24.99	24.65	0	1,436	0.00%
2020/04/15	2	26.00	0	0.00	25.05	2	1,418	0.14%
2020/04/14	5	25.15	1	25.30	25.10	4	1,382	0.29%
2020/04/10	1	25.10	1	24.95	24.95	0	1,350	0.00%
2020/04/09	5	25.90	0	0.00	25.30	5	1,333	0.37%
2020/04/08	0	0.00	2	26.70	26.00	-2	1,312	-0.15%
2020/04/07	5	26.36	1.1	25.86	25.50	3.9	1,263	0.31%
2020/04/06	2	25.95	4	25.80	25.70	-2	1,207	-0.17%
2020/04/01	4	24.66	1	24.60	25.00	3	1,160	0.26%
2020/03/31	0	0.00	6	25.35	26.10	-6	1,123	-0.53%
2020/03/30	23	23.22	20	23.91	24.55	3	1,019	0.29%
2020/03/27	0	0.00	2	22.75	22.35	-2	956	-0.21%
2020/03/26	1	21.95	105	22.01	22.45	-104	896	-11.60%	大賣/鉅額交易
2020/03/25	37	19.15	0	0.00	20.45	37	852	4.34%
2020/03/18	0	0.00	24	19.47	18.10	-24	802	-2.99%
2020/03/17	0	0.00	23	19.81	19.65	-23	794	-2.89%
2020/03/16	0	0.00	35	22.19	21.70	-35	777	-4.50%
2020/03/13	20	21.20	4	21.20	21.40	16	760	2.10%
2020/03/12	20	23.75	0	0.00	23.55	20	744	2.68%
2020/03/10	1	25.70	0	0.00	25.70	1	705	0.14%
2020/03/09	5	29.68	1	29.55	27.25	4	679	0.59%
2020/03/06	3	29.75	2	29.55	29.80	1	568	0.18%
2020/03/05	10	27.15	0	0.00	27.10	10	423	2.36%
2020/03/04	0	0.00	2	27.50	27.65	-2	410	-0.49%
2020/03/03	0	0.00	2	27.30	26.85	-2	380	-0.53%
2020/02/27	0	0.00	1	24.75	24.55	-1	282	-0.35%
2020/02/26	1	25.40	1	25.70	25.00	0	309	0.00%
2020/02/25	5	25.74	4	25.60	25.15	1	308	0.32%
2020/02/21	1	24.45	0	0.00	24.50	1	268	0.37%
2020/02/19	0	0.00	0.2	24.60	24.35	-0.2	266	-0.06%
2020/02/06	3	24.45	0	0.00	24.50	3	247	1.21%
2020/02/04	0	25.00	0	0.00	24.70	0	239	0.00%
2020/02/03	1	25.80	7.1	25.10	25.95	-6.1	224	-2.71%
2020/01/31	6	24.20	0	0.00	23.95	6	170	3.53%
2020/01/30	2	25.90	16	25.65	26.00	-14	155	-9.03%
2019/12/31	0	0.00	20	24.11	24.30	-20	133	-15.02%
2019/12/09	3	24.27	0	0.00	24.20	3	122	2.44%
2019/12/02	3	24.80	0	0.00	24.80	3	119	2.51%
2019/11/25	0	0.00	5.4	26.42	25.75	-5.4	100	-5.36%
2019/11/22	2	25.30	0	0.00	25.70	2	71	2.80%
2019/10/18	0	0.00	3	23.90	23.95	-3	85	-3.49%
2019/10/15	3.4	23.33	0	0.00	23.30	3.4	88	3.82%
2019/09/27	0	0.00	15	24.30	24.20	-15	92	-16.17%
2019/09/25	0.1	24.50	0	0.00	24.40	0.1	94	0.11%
2019/09/20	3	24.50	0	0.00	24.45	3	94	3.19%
2019/09/03	1	24.75	0	0.00	24.70	1	91	1.09%
2019/09/02	5	24.60	0	0.00	24.70	5	93	5.35%
2019/08/14	0.1	25.10	0	0.00	24.90	0.1	110	0.13%
2019/07/24	5	27.20	0	0.00	27.30	5	107	4.65%
2019/07/18	0	0.00	10	27.25	27.30	-10	88	-11.29%
2019/07/17	0	0.00	1	26.90	27.20	-1	87	-1.15%
2019/07/10	1	26.75	0	0.00	26.70	1	86	1.15%
2019/07/09	0	0.00	1	27.05	26.80	-1	90	-1.10%
2019/06/27	0	0.00	4	25.79	25.85	-4	105	-3.80%
2019/06/25	0	0.00	1	26.00	25.95	-1	110	-0.90%
2019/06/10	4	25.06	0	0.00	25.00	4	146	2.73%
2019/06/06	1	25.55	0	0.00	25.30	1	146	0.68%
2019/06/04	1	25.80	0	0.00	25.95	1	146	0.68%
2019/05/29	10	25.85	3	25.85	25.75	7	146	4.77%
2019/05/15	3	24.95	0	0.00	25.00	3	144	2.08%
2019/05/13	5	25.20	1	25.05	25.00	4	143	2.79%
2019/05/10	10	25.98	0	0.00	26.20	10	144	6.94%
2019/04/08	5	27.10	0	0.00	27.00	5	123	4.05%
2019/04/03	5	26.60	0	0.00	26.60	5	118	4.22%
2019/03/29	10	26.60	0	0.00	26.30	10	113	8.82%
2019/03/27	0	0.00	4	26.45	26.40	-4	108	-3.69%
2019/03/26	0	0.00	1	26.45	26.55	-1	107	-0.93%
2019/03/25	0	0.00	2	26.65	26.65	-2	104	-1.92%
2019/03/22	78	26.49	28	26.61	26.60	50	99	50.17%
2019/03/21	56	26.10	0	0.00	26.10	56	91	61.33%
2019/03/12	0.1	25.50	0	0.00	25.50	0.1	72	0.14%
2019/02/18	0	0.00	1	25.70	26.05	-1	64	-1.54%
2019/01/24	1	25.10	0	0.00	24.95	1	58	1.72%
2019/01/11	0	0.00	1	24.80	24.80	-1	83	-1.19%
2019/01/08	1	25.40	0	0.00	25.40	1	82	1.21%
2018/12/20	0	0.00	1	24.45	24.35	-1	201	-0.50%
2018/12/13	0	0.00	3	24.85	24.80	-3	220	-1.36%
2018/12/10	0	0.00	1	24.10	24.25	-1	220	-0.45%
2018/12/04	1	25.05	0	0.00	25.00	1	221	0.45%
2018/11/30	1	24.90	0	0.00	24.80	1	221	0.45%
2018/11/22	3	24.45	0	0.00	24.50	3	219	1.37%
2018/11/19	0	0.00	1	24.60	24.60	-1	218	-0.46%
2018/11/06	1	24.50	0	0.00	24.45	1	225	0.44%
2018/10/22	0	0.00	6	25.60	26.15	-6	213	-2.81%
2018/10/16	0	0.00	1	24.55	24.40	-1	202	-0.49%
2018/10/12	6	24.50	0	0.00	24.45	6	202	2.96%
2018/10/11	1	24.20	0	0.00	23.90	1	199	0.50%
2018/10/01	3	29.82	5	29.35	28.55	-2	166	-1.20%
2018/09/21	0	0.00	6	26.80	26.40	-6	84	-7.07%
2018/08/14	6	26.20	0	0.00	26.20	6	82	7.30%
2018/08/06	0	0.00	5	27.66	27.75	-5	88	-5.66%
2018/08/02	0	0.00	5	27.10	27.00	-5	86	-5.75%
2018/07/06	0	0.00	2	26.35	26.85	-2	138	-1.44%
2018/06/15	0	0.00	1	28.55	28.75	-1	167	-0.60%
2018/06/11	2	29.23	0	0.00	29.05	2	166	1.20%
2018/06/01	0	0.00	1	29.10	29.10	-1	167	-0.60%
2018/04/26	6	29.34	0	0.00	29.20	6	168	3.56%
2018/04/11	0	0.00	6	29.70	30.75	-6	132	-4.54%
2018/04/10	0	0.00	2	29.00	29.25	-2	113	-1.76%
2018/03/30	2	28.95	3	29.00	28.70	-1	105	-0.94%
2018/03/29	3	29.40	0	0.00	29.20	3	105	2.84%
2018/03/13	0	0.00	0.2	28.15	28.00	-0.2	101	-0.16%
2018/03/07	2	27.58	0	0.00	27.70	2	99	2.02%
2018/03/05	0.2	27.00	0	0.00	26.80	0.2	100	0.16%
2018/01/26	0	0.00	0.1	29.45	29.35	-0.1	110	-0.08%