太醫 (4126)-元富-同大券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.8
漲跌
▲0.1
漲幅
+0.11%
成交量
66張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	90.90	0	0.00	91.00	1	122	0.81%
2024/04/17	2	90.10	0	0.00	89.80	2	126	1.58%
2024/03/22	0	89.40	0	0.00	89.60	0	141	0.00%
2024/03/15	0	0.00	0	88.90	88.80	0	141	0.00%
2024/03/13	0	0.00	0	89.20	89.00	0	144	0.00%
2024/03/12	0	0.00	0	89.10	89.20	0	143	0.00%
2024/03/11	0	0.00	0	88.40	88.30	0	142	0.00%
2024/03/04	0	89.40	0	0.00	89.00	0	140	0.00%
2024/02/05	1	85.90	0	0.00	85.80	1	151	0.66%
2024/01/19	0	86.10	0	0.00	85.60	0	151	0.00%
2023/12/29	0	0.00	1	86.30	86.40	-1	152	-0.66%
2023/12/27	0	86.60	0	0.00	85.80	0	152	0.00%
2023/12/01	0	0.00	1	86.90	86.30	-1	160	-0.62%
2023/11/28	1	85.90	0	0.00	86.60	1	158	0.63%
2023/11/27	0	0.00	0.1	85.67	86.00	-0.1	148	-0.07%
2023/11/22	0.1	84.70	0	0.00	84.10	0.1	143	0.07%
2023/09/11	0	0.00	2	82.90	82.70	-2	363	-0.55%
2023/08/31	0	0.00	8	81.68	81.40	-8	398	-2.01%
2023/08/24	1	82.00	0	0.00	81.70	1	412	0.24%
2023/08/17	1	80.70	0	0.00	80.80	1	411	0.24%
2023/08/16	1	80.80	0	0.00	80.40	1	416	0.24%
2023/08/15	1	80.20	0	0.00	80.20	1	422	0.24%
2023/08/11	1	81.90	0	0.00	81.70	1	419	0.24%
2023/08/07	1	83.50	0	0.00	83.40	1	407	0.25%
2023/07/27	0	0.00	0.3	89.60	89.30	-0.3	417	-0.07%
2023/07/26	1	90.10	0	0.00	89.40	1	421	0.24%
2023/07/25	3	91.07	0	0.00	91.30	3	422	0.71%
2023/07/11	0	0.00	2	89.00	89.10	-2	386	-0.52%
2023/06/08	1	89.30	1	89.00	88.90	0	455	0.00%
2023/06/07	0.3	88.90	0	0.00	89.20	0.3	458	0.07%
2023/06/06	0	0.00	4	88.50	88.20	-4	466	-0.86%
2023/05/22	5	88.22	0	0.00	88.40	5	482	1.04%
2023/05/15	1	83.10	0	0.00	83.50	1	492	0.20%
2023/05/12	0	0.00	0.7	84.50	85.50	-0.7	490	-0.15%
2023/05/10	1	87.40	1	87.20	88.30	0	483	0.00%
2023/05/09	0	0.00	1	86.60	87.00	-1	479	-0.21%
2023/05/08	1	87.20	0	0.00	86.90	1	476	0.21%
2023/04/25	0	84.70	0	0.00	84.00	0	430	0.00%
2023/04/19	0	0.00	2	86.55	86.80	-2	413	-0.48%
2023/04/17	0	0.00	1	87.20	87.00	-1	407	-0.25%
2023/04/12	1	80.50	0	0.00	81.60	1	372	0.27%
2023/04/11	0.2	82.10	0	0.00	81.50	0.2	370	0.05%
2023/04/07	0	0.00	0	85.70	85.70	0	370	0.00%
2023/04/06	0	84.10	0	0.00	85.20	0	378	0.00%
2023/03/31	1	84.40	0	0.00	84.40	1	389	0.26%
2023/03/17	0	0.00	1	85.20	83.70	-1	482	-0.21%
2023/03/16	1	84.50	0	0.00	84.80	1	475	0.21%
2023/03/14	3	84.78	0	0.00	81.00	3	449	0.67%
2023/03/10	0.2	81.60	0	0.00	81.90	0.2	414	0.04%
2023/03/07	0.4	80.20	0	0.00	80.20	0.4	383	0.09%
2023/03/03	0	78.50	0	0.00	78.20	0	366	0.00%
2023/03/02	0	78.30	0	0.00	78.60	0	365	0.00%
2023/03/01	0	78.10	0	0.00	77.90	0	366	0.00%
2023/02/17	1	77.00	0	0.00	77.00	1	328	0.30%
2023/02/16	0	0.00	1	76.70	76.40	-1	317	-0.31%
2023/02/15	0	0.00	0	75.50	76.20	0	309	0.00%
2023/02/13	1	74.80	0	0.00	75.20	1	298	0.34%
2023/02/10	0	0.00	1	75.00	74.40	-1	294	-0.34%
2023/02/09	1	74.70	0	0.00	75.00	1	290	0.34%
2023/02/08	1	73.90	0	0.00	73.80	1	284	0.35%
2023/02/02	0	0.00	1	72.00	72.30	-1	277	-0.36%
2023/01/30	1	72.00	0	0.00	72.40	1	272	0.37%
2023/01/03	1	74.50	0	0.00	74.50	1	261	0.38%
2022/12/19	0	0.00	1	76.10	75.30	-1	193	-0.52%
2022/12/14	1	78.20	1	78.10	78.00	0	162	0.00%
2022/12/13	1	79.90	0	0.00	80.20	1	130	0.77%
2022/12/12	0	0.00	0	75.10	75.00	0	87	0.00%
2022/10/26	0	0.00	1	65.70	64.70	-1	57	-1.74%
2022/10/18	1	66.30	0	0.00	66.80	1	55	1.80%
2022/09/20	0	69.00	0	0.00	68.70	0	64	0.00%
2022/09/01	0	0.00	1	68.60	68.70	-1	65	-1.53%
2022/08/15	1	67.60	0	0.00	67.70	1	65	1.52%
2022/08/01	0	0.00	1	66.80	67.20	-1	67	-1.47%
2022/07/25	1	65.20	0	0.00	65.20	1	67	1.49%
2022/07/05	0	0.00	3	70.00	70.00	-3	101	-2.96%
2022/06/16	0	0.00	2	71.20	70.80	-2	98	-2.03%
2022/06/06	1	70.50	0	0.00	70.50	1	100	1.00%
2022/05/23	2	70.40	0	0.00	70.40	2	108	1.84%
2022/04/26	1	72.10	0	0.00	71.70	1	128	0.78%
2022/04/25	0	0.00	1	76.70	72.50	-1	125	-0.79%
2022/04/12	0	72.60	0	0.00	71.90	0	119	0.00%
2022/04/08	0	72.50	0	0.00	72.40	0	122	0.00%
2022/03/31	3	72.10	0	0.00	71.80	3	130	2.31%
2022/03/16	1	71.50	0	0.00	71.50	1	190	0.53%
2022/02/25	0	0.00	1	72.90	72.50	-1	205	-0.49%
2022/02/22	1	72.20	0	0.00	72.30	1	218	0.46%
2021/12/24	20	76.00	20	75.90	75.80	0	288	0.00%
2021/12/17	0	0.00	1	74.50	74.80	-1	287	-0.35%
2021/11/15	0	0.00	3	72.43	72.60	-3	284	-1.05%
2021/11/12	1	71.60	2	71.90	71.90	-1	283	-0.35%
2021/11/11	0	0.00	4	71.70	71.80	-4	285	-1.40%
2021/11/05	0	0.00	2	70.30	70.50	-2	282	-0.71%
2021/11/02	0	0.00	1	69.70	69.60	-1	278	-0.36%
2021/10/28	0	0.00	1	68.10	68.50	-1	273	-0.37%
2021/10/26	0	0.00	2	67.60	67.80	-2	271	-0.74%
2021/10/25	10	65.90	10	65.91	65.90	0	266	0.00%
2021/10/13	0	0.00	1	65.90	66.00	-1	275	-0.36%
2021/10/08	0	0.00	4	67.65	67.80	-4	271	-1.48%
2021/10/07	0	0.00	2	67.90	67.80	-2	264	-0.76%
2021/10/05	2	71.05	1	71.50	72.00	1	262	0.38%
2021/10/04	4	71.90	0	0.00	71.50	4	259	1.54%
2021/10/01	2	72.30	0	0.00	71.80	2	268	0.74%
2021/09/27	0	0.00	1	74.80	75.00	-1	255	-0.39%
2021/09/09	0	0.00	2.1	72.89	72.80	-2.1	252	-0.83%
2021/09/08	1	72.90	1	73.00	72.60	0	254	0.00%
2021/09/07	0	0.00	1	73.00	73.20	-1	256	-0.39%
2021/09/03	0	0.00	4	72.90	72.90	-4	265	-1.51%
2021/09/02	4	72.35	0	0.00	72.60	4	266	1.50%
2021/09/01	0	0.00	2	72.85	73.00	-2	273	-0.73%
2021/08/30	0	0.00	5	71.98	72.00	-5	284	-1.76%
2021/08/26	0	0.00	3	70.30	71.00	-3	304	-0.98%
2021/08/25	0	0.00	2	70.30	70.00	-2	323	-0.62%
2021/08/16	0	0.00	4	70.00	69.80	-4	650	-0.61%
2021/08/11	1	70.40	0	0.00	70.80	1	653	0.15%
2021/07/29	1	70.80	0	0.00	70.80	1	716	0.14%
2021/07/28	1	70.60	0	0.00	70.70	1	722	0.14%
2021/07/27	1	71.30	0	0.00	71.20	1	737	0.14%
2021/07/23	2	70.90	0	0.00	71.00	2	761	0.26%
2021/07/20	0	0.00	1	72.30	71.40	-1	771	-0.13%
2021/07/14	1	70.60	2	70.50	70.60	-1	774	-0.13%
2021/07/09	5	70.80	0	0.00	70.70	5	776	0.64%
2021/07/08	3	71.00	0	0.00	70.80	3	780	0.38%
2021/07/02	1	72.00	0	0.00	71.90	1	771	0.13%
2021/07/01	5	72.12	0	0.00	71.70	5	773	0.65%
2021/06/29	2	71.70	0	0.00	71.80	2	774	0.26%
2021/06/24	1	70.80	0	0.00	71.30	1	784	0.13%
2021/06/21	0	0.00	3	71.53	71.50	-3	780	-0.38%
2021/06/18	1	71.80	0	0.00	71.70	1	781	0.13%
2021/06/17	1	71.90	0	0.00	71.90	1	781	0.13%
2021/06/16	1	72.10	0	0.00	71.80	1	779	0.13%
2021/06/15	0	0.00	2	73.10	72.60	-2	775	-0.26%
2021/06/11	2	72.20	5	72.64	72.30	-3	772	-0.39%
2021/06/09	0	0.00	1	72.00	71.60	-1	766	-0.13%
2021/06/08	1	72.20	1	72.90	72.30	0	762	0.00%
2021/06/07	1	72.30	0	0.00	72.10	1	760	0.13%
2021/06/04	1	73.60	3	73.63	73.20	-2	752	-0.27%
2021/06/03	3	73.07	1	73.80	72.70	2	745	0.27%
2021/06/02	4	73.40	0	0.00	73.20	4	731	0.55%
2021/06/01	4.1	73.96	3	73.50	73.50	1.1	716	0.15%
2021/05/31	3	76.97	1	77.50	76.10	2	678	0.29%
2021/05/28	9	81.91	12	82.42	80.60	-3	630	-0.48%
2021/05/27	8	76.94	7	78.00	78.40	1	488	0.20%
2021/05/24	0	0.00	1	70.60	71.00	-1	433	-0.23%
2021/05/20	1	70.50	0	0.00	70.30	1	448	0.22%
2021/05/19	0	0.00	1	70.20	70.20	-1	453	-0.22%
2021/05/17	1	69.70	1	72.70	69.90	0	458	0.00%
2021/05/12	0	71.10	1	71.70	70.90	-1	443	-0.22%
2021/05/11	3	72.10	0	0.00	71.80	3	424	0.71%
2021/05/10	1	72.30	0	0.00	72.10	1	417	0.24%
2021/05/06	1	72.40	0	0.00	72.10	1	411	0.24%
2021/04/26	1	73.20	1	74.10	74.00	0	362	0.00%
2021/04/23	1	73.10	0	0.00	73.10	1	359	0.28%
2021/04/16	2	73.30	0	0.00	73.80	2	360	0.55%
2021/04/13	0	0.00	2	74.60	73.30	-2	357	-0.56%
2021/03/26	0	0.00	1	72.90	72.70	-1	324	-0.31%
2021/03/25	1	72.40	0	0.00	72.40	1	323	0.31%
2021/03/24	0	0.00	4.1	72.50	73.10	-4.1	320	-1.28%
2021/03/17	6.1	71.20	0	0.00	71.20	6.1	309	1.97%
2021/03/10	1	71.20	0	0.00	71.60	1	307	0.33%
2021/03/09	2	71.55	0	0.00	71.50	2	305	0.65%
2021/03/03	0	0.00	1	72.30	71.80	-1	303	-0.33%
2021/03/02	2	71.55	4	71.53	72.00	-2	297	-0.67%
2021/02/23	0	0.00	5	69.40	69.00	-5	276	-1.81%
2021/02/22	0	0.00	5	69.06	70.00	-5	273	-1.83%
2021/02/19	6	66.77	0	0.00	68.00	6	263	2.28%
2021/02/18	1	66.20	0	0.00	66.40	1	257	0.39%
2021/01/18	2	67.50	0	0.00	68.00	2	235	0.85%
2021/01/15	0	0.00	2	67.70	67.50	-2	230	-0.87%
2021/01/06	0	0.00	1	69.60	69.30	-1	210	-0.47%
2020/12/11	0	0.00	1	70.30	70.30	-1	211	-0.47%
2020/12/10	3	70.07	0	0.00	70.00	3	209	1.43%
2020/12/07	0	0.00	1	70.90	70.90	-1	207	-0.48%
2020/12/03	4	70.95	0	0.00	70.90	4	211	1.89%
2020/12/01	0	0.00	3	70.80	70.60	-3	222	-1.35%
2020/11/27	0	0.00	1	70.50	70.40	-1	220	-0.45%
2020/11/25	1	70.80	0	0.00	70.80	1	222	0.45%
2020/11/20	1	69.20	0	0.00	69.10	1	229	0.44%
2020/11/19	1	69.10	0	0.00	69.00	1	231	0.43%
2020/11/18	1	69.50	0	0.00	69.50	1	231	0.43%
2020/11/16	3	70.00	0	0.00	69.70	3	249	1.20%
2020/11/12	1	69.20	0	0.00	69.30	1	258	0.39%
2020/11/03	1	69.60	0	0.00	69.20	1	293	0.34%
2020/10/30	2	69.05	0	0.00	68.80	2	304	0.66%
2020/10/28	0	0.00	13	70.61	70.30	-13	326	-3.98%
2020/10/27	13	71.68	0	0.00	71.00	13	348	3.73%
2020/10/15	1	71.90	0	0.00	71.40	1	436	0.23%
2020/10/14	4	71.65	0	0.00	71.60	4	443	0.90%
2020/09/07	0	0.00	1	74.30	72.60	-1	672	-0.15%
2020/08/27	1	74.00	0	0.00	76.70	1	859	0.12%
2020/08/04	0	0.00	1	80.90	82.00	-1	832	-0.12%
2020/07/31	1.2	91.33	5	90.92	91.10	-3.8	832	-0.46%
2020/07/29	5	90.30	0	0.00	89.80	5	827	0.60%
2020/07/24	0	0.00	1	91.00	89.40	-1	814	-0.12%
2020/07/22	2	87.60	2	89.00	89.10	0	805	0.00%
2020/07/09	1	91.60	1	92.40	93.00	0	825	0.00%
2020/07/02	0	0.00	0.1	89.50	89.50	-0.1	840	-0.01%
2020/06/18	0	0.00	1	87.90	87.90	-1	849	-0.12%
2020/06/17	1	86.30	0	0.00	85.60	1	836	0.12%
2020/06/05	0	0.00	1	86.90	87.00	-1	767	-0.13%
2020/06/04	1	83.20	1	83.20	83.70	0	719	0.00%
2020/05/26	0	0.00	1	80.10	79.80	-1	803	-0.12%
2020/05/15	1	78.80	0	0.00	78.60	1	777	0.13%
2020/05/14	0	0.00	1	79.10	78.20	-1	778	-0.13%
2020/05/12	1	77.60	0	0.00	77.30	1	773	0.13%
2020/05/06	1	79.80	0	0.00	79.10	1	747	0.13%
2020/04/27	1	79.50	0	0.00	79.20	1	743	0.13%
2020/04/17	0	0.00	1	81.20	81.00	-1	709	-0.14%
2020/04/14	1	81.10	0	0.00	80.70	1	673	0.15%
2020/04/13	0	0.00	1	82.50	81.80	-1	659	-0.15%
2020/04/10	0	0.00	1	78.80	78.80	-1	627	-0.16%
2020/04/09	1	77.40	0	0.00	77.00	1	615	0.16%
2020/03/31	0	0.00	2	76.35	75.80	-2	568	-0.35%
2020/03/30	2	76.75	0	0.00	76.20	2	554	0.36%
2020/03/19	0	0.00	1	63.20	60.00	-1	488	-0.20%
2020/03/06	0	0.00	1	77.90	78.10	-1	400	-0.25%
2020/03/05	0	0.00	1	76.90	76.50	-1	368	-0.27%
2020/03/04	0	0.00	1	77.30	75.80	-1	351	-0.28%
2020/03/03	1	76.40	0	0.00	76.10	1	330	0.30%
2020/02/06	1	75.00	0	0.00	75.20	1	291	0.34%
2020/02/05	1	77.20	0	0.00	76.80	1	284	0.35%
2020/02/03	1	80.30	0	0.00	78.20	1	276	0.36%
2020/01/30	0	0.00	1	81.00	78.80	-1	251	-0.40%
2020/01/20	1	76.30	1	76.80	76.20	0	232	0.00%
2020/01/17	0	0.00	1	75.80	75.30	-1	226	-0.44%
2020/01/16	2	73.85	0	0.00	73.30	2	222	0.90%
2020/01/09	1	73.10	0	0.00	73.10	1	212	0.47%
2020/01/07	0	0.00	1	73.90	73.40	-1	212	-0.47%
2020/01/03	0	0.00	1	74.30	73.90	-1	211	-0.47%
2019/12/12	1	74.40	0	0.00	73.60	1	267	0.37%
2019/12/05	0	0.00	1	76.10	77.50	-1	283	-0.35%
2019/10/16	0	0.00	10	83.70	83.80	-10	336	-2.98%
2019/09/26	1	88.10	0	0.00	87.40	1	424	0.24%
2019/09/25	1	88.20	0	0.00	88.70	1	422	0.24%
2019/09/24	1	87.80	1	88.70	88.30	0	418	0.00%
2019/09/12	0	0.00	3	84.93	85.50	-3	372	-0.81%
2019/09/09	1	83.10	0	0.00	83.30	1	354	0.28%
2019/09/05	1	83.50	0	0.00	82.80	1	354	0.28%
2019/09/04	10	81.97	2	82.00	82.10	8	350	2.28%
2019/08/29	1	81.60	0	0.00	82.10	1	338	0.30%
2019/08/26	0	0.00	1	81.70	81.30	-1	340	-0.29%
2019/08/08	1	81.40	0	0.00	81.40	1	324	0.31%
2019/08/07	1	81.30	0	0.00	81.20	1	327	0.31%
2019/07/26	0	0.00	1	82.90	82.60	-1	339	-0.29%
2019/07/25	2	83.25	0	0.00	83.10	2	338	0.59%
2019/07/24	0	0.00	1	83.10	82.90	-1	339	-0.29%
2019/07/23	1	82.50	0	0.00	81.90	1	336	0.30%
2019/07/18	1	88.30	1	86.10	84.80	0	323	0.00%
2019/07/17	1	85.00	1	86.00	86.50	0	298	0.00%
2019/07/16	0	0.00	2	83.95	83.80	-2	282	-0.71%
2019/07/09	1	82.10	0	0.00	81.60	1	264	0.38%
2019/07/08	1	82.30	0	0.00	82.10	1	254	0.39%
2019/05/09	0	0.00	1	73.50	74.10	-1	225	-0.44%
2019/05/03	0	0.00	1	73.50	73.80	-1	212	-0.47%
2019/04/18	1	72.50	0	0.00	72.90	1	220	0.45%
2019/03/26	1	75.60	0	0.00	75.30	1	207	0.48%
2019/03/08	0	0.00	1	76.70	77.00	-1	149	-0.67%
2019/03/07	1	77.00	0	0.00	76.90	1	146	0.68%
2019/01/17	0	0.00	1	76.70	76.50	-1	91	-1.09%
2019/01/15	1	75.60	1	76.40	74.50	0	85	0.00%
2019/01/14	0	0.00	1	73.70	74.40	-1	78	-1.27%
2018/10/02	0	0.00	1	70.40	70.40	-1	71	-1.40%
2018/09/03	0	0.00	1	70.70	70.10	-1	88	-1.14%
2018/08/31	1	68.60	0	0.00	69.90	1	88	1.13%
2018/08/24	1	71.50	0	0.00	71.50	1	83	1.20%
2018/08/23	0	0.00	1	71.50	71.30	-1	81	-1.22%
2018/05/31	1	73.70	0	0.00	73.70	1	70	1.42%
2018/05/18	1	75.20	0	0.00	74.40	1	81	1.22%
2018/05/17	1	75.20	0	0.00	75.20	1	82	1.21%
2018/05/16	0	0.00	1	75.90	75.80	-1	82	-1.21%
2018/03/29	1	75.60	0	0.00	75.50	1	94	1.05%
2018/03/27	0	0.00	1	75.90	75.50	-1	97	-1.02%
2018/03/26	1	75.10	0	0.00	75.20	1	98	1.02%
2018/03/13	0	0.00	1	75.20	75.70	-1	104	-0.95%
2018/02/09	0	0.00	3	78.10	78.00	-3	121	-2.48%
2018/02/08	0	0.00	2	79.00	79.00	-2	125	-1.59%