聯合 (4129)-元富-同大券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▲0.8
漲幅
+0.81%
成交量
1,662張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	99.90	100.00	0	1,594	0.00%
2024/04/25	1	94.30	0	0.00	94.20	1	1,687	0.06%
2024/04/19	0	0.00	0	95.20	93.10	0	1,704	0.00%
2024/04/18	0	94.85	5	94.62	95.10	-5	1,702	-0.29%
2024/04/17	7	95.74	0	0.00	95.70	7	1,720	0.41%
2024/04/15	0	95.67	0	0.00	94.20	0	1,740	0.00%
2024/04/12	0	98.60	0	0.00	96.80	0	1,717	0.00%
2024/04/11	0	99.30	0	0.00	98.60	0	1,699	0.00%
2024/04/10	0	0.00	1	99.40	99.30	-1	1,685	-0.06%
2024/03/29	0	0.00	1	97.80	98.70	-1	1,691	-0.06%
2024/03/28	0	97.80	0	0.00	97.40	0	1,703	0.00%
2024/03/27	0	98.96	0	0.00	98.10	0	1,702	0.00%
2024/03/26	0	99.00	1	99.00	97.90	-1	1,697	-0.06%
2024/03/25	0	98.60	0	0.00	98.50	0	1,701	0.00%
2024/03/22	1	99.79	1	98.40	98.30	0	1,699	0.00%
2024/03/21	0	99.50	0	0.00	98.40	0	1,688	0.00%
2024/03/20	0	99.59	1	99.80	99.10	-1	1,673	-0.06%
2024/03/19	0	105.00	0	0.00	103.50	0	1,599	0.00%
2024/03/15	0	107.50	1	105.50	105.50	-1	1,594	-0.06%
2024/03/14	2	106.50	0	0.00	105.00	2	1,622	0.12%
2024/03/08	0	0.00	1	100.50	100.50	-1	1,604	-0.06%
2024/02/29	0	0.00	2	99.50	99.30	-2	1,630	-0.12%
2024/02/27	3	104.00	0	0.00	106.00	3	1,570	0.19%
2024/02/26	0	0.00	1	100.00	100.00	-1	1,520	-0.07%
2024/02/23	0.1	98.95	0	0.00	98.10	0.1	1,545	0.00%
2024/02/21	0	98.60	0	0.00	98.60	0	1,761	0.00%
2024/02/20	0	0.00	1	100.00	101.00	-1	1,756	-0.06%
2024/02/16	0	0.00	2	99.60	98.00	-2	1,790	-0.11%
2024/02/15	15	100.00	0	0.00	99.60	15	1,824	0.82%
2024/02/05	2	96.75	0	0.00	96.10	2	1,933	0.10%
2024/02/02	0	0.00	2	93.50	93.90	-2	2,188	-0.09%
2024/01/31	3	97.30	1	97.20	97.10	2	2,268	0.09%
2024/01/30	0	0.00	3	98.40	98.30	-3	2,250	-0.13%
2024/01/29	1	99.10	0	0.00	100.50	1	2,235	0.04%
2024/01/26	0	0.00	1	101.50	100.50	-1	2,228	-0.04%
2024/01/24	3	103.33	1	105.00	103.50	2	2,123	0.09%
2024/01/23	2	97.45	4	98.78	99.30	-2	2,028	-0.10%
2024/01/22	0	0.00	3	95.33	95.40	-3	1,960	-0.15%
2024/01/16	0	0.00	3	87.00	87.00	-3	1,881	-0.16%
2024/01/12	0	0.00	1	88.00	88.00	-1	1,874	-0.05%
2024/01/11	0	0.00	1	87.00	88.00	-1	1,865	-0.05%
2024/01/10	0	0.00	2	85.75	86.90	-2	1,846	-0.11%
2023/12/26	1	87.30	0	0.00	85.80	1	1,812	0.06%
2023/12/25	1	89.70	0	0.00	88.50	1	1,793	0.06%
2023/12/11	2.1	85.62	0	0.00	86.50	2.1	1,745	0.12%
2023/12/07	1	90.90	0	0.00	89.90	1	1,689	0.06%
2023/11/27	1	87.80	0	0.00	87.20	1	1,537	0.07%
2023/11/24	1	89.50	0.1	89.10	89.30	0.9	1,498	0.06%
2023/11/22	0	0.00	1	88.50	90.40	-1	1,457	-0.07%
2023/11/21	1	90.40	2	91.20	90.00	-1	1,424	-0.07%
2023/11/20	1	87.00	2	88.30	90.10	-1	1,353	-0.07%
2023/11/17	1	82.00	2	82.55	82.70	-1	1,203	-0.08%
2023/11/16	1	83.40	0	0.00	84.20	1	1,178	0.08%
2023/11/15	1	84.80	1	85.40	84.50	0	1,156	0.00%
2023/11/14	2	83.80	1	83.30	84.30	1	1,121	0.09%
2023/11/13	1	83.40	1	81.50	83.80	0	1,078	0.00%
2023/11/10	1	80.00	1	79.10	79.20	0	942	0.00%
2023/11/08	0	0.00	1	71.60	71.80	-1	605	-0.17%
2023/10/11	1	62.80	0	0.00	62.70	1	1,247	0.08%
2023/10/05	1	64.70	0	0.00	64.50	1	1,294	0.08%
2023/09/26	2	67.50	0	0.00	66.80	2	1,459	0.14%
2023/09/21	2	68.00	0	0.00	68.20	2	1,525	0.13%
2023/09/19	2	70.55	0	0.00	70.60	2	1,577	0.13%
2023/09/18	1	69.20	0	0.00	69.20	1	1,566	0.06%
2023/08/31	1	66.80	0	0.00	67.50	1	2,122	0.05%
2023/08/28	0	0.00	1	64.20	64.10	-1	2,568	-0.04%
2023/08/24	2	68.60	2	67.60	67.40	0	2,689	0.00%
2023/08/17	0	69.20	0	0.00	69.40	0	2,768	0.00%
2023/08/16	0	67.80	0	0.00	68.70	0	2,766	0.00%
2023/08/09	0	67.60	0	0.00	67.10	0	2,791	0.00%
2023/08/07	1	64.70	0	0.00	67.50	1	2,779	0.04%
2023/08/01	2	73.50	2	71.90	72.20	0	2,784	0.00%
2023/07/24	2	76.50	0	0.00	76.50	2	2,767	0.07%
2023/07/20	0	0.00	1	75.00	74.90	-1	2,665	-0.04%
2023/07/19	1	74.30	0	0.00	74.50	1	2,671	0.04%
2023/07/10	1	71.40	0	0.00	70.90	1	2,763	0.04%
2023/07/07	2	72.60	0	0.00	74.20	2	2,804	0.07%
2023/07/06	0	0.00	1	72.30	70.90	-1	2,759	-0.04%
2023/07/04	1	70.70	0	0.00	70.50	1	2,764	0.04%
2023/06/19	0	0.00	2	77.50	76.90	-2	2,660	-0.08%
2023/06/15	1	80.40	1	79.80	79.80	0	2,610	0.00%
2023/06/14	0	0.00	0.3	78.50	79.20	-0.3	2,577	-0.01%
2023/06/12	1	74.90	1	73.70	75.60	0	2,499	0.00%
2023/06/08	1	79.60	1	74.90	75.50	0	2,476	0.00%
2023/06/07	2	75.05	0	0.00	73.90	2	2,342	0.09%
2023/06/05	0	0.00	1.3	75.47	73.50	-1.3	2,270	-0.06%
2023/06/02	2	73.20	7	71.91	72.10	-5	2,194	-0.23%
2023/06/01	2	70.40	10.1	70.40	71.20	-8.1	2,098	-0.39%
2023/05/31	5	64.88	5	65.78	66.80	0	1,853	0.00%
2023/05/26	2	61.00	0	0.00	60.50	2	1,706	0.12%
2023/05/25	0	0.00	6	63.65	62.80	-6	1,688	-0.36%
2023/05/19	0	0.00	2	60.85	61.40	-2	1,707	-0.12%
2023/05/18	1	61.90	0	0.00	62.70	1	1,691	0.06%
2023/05/17	1	61.80	2	62.35	62.50	-1	1,671	-0.06%
2023/05/12	2	60.50	0	0.00	61.10	2	1,685	0.12%
2023/05/11	0	0.00	1	59.00	59.80	-1	1,682	-0.06%
2023/05/09	1	58.30	0	0.00	58.50	1	1,676	0.06%
2023/05/08	0	0.00	1.6	61.36	61.20	-1.6	1,659	-0.10%
2023/05/05	0	0.00	2	61.80	61.60	-2	1,650	-0.12%
2023/05/04	0	0.00	1	64.40	65.80	-1	1,588	-0.06%
2023/05/03	1.6	64.73	0	0.00	63.90	1.6	1,537	0.10%
2023/04/28	1	63.00	3	63.10	62.90	-2	1,489	-0.13%
2023/04/27	1	61.70	0	0.00	61.10	1	1,456	0.07%
2023/04/25	1	58.50	0	0.00	58.30	1	1,437	0.07%
2023/04/24	0	0.00	1	61.50	60.80	-1	1,414	-0.07%
2023/04/21	1	59.10	0	0.00	59.30	1	1,413	0.07%
2023/04/20	1	66.00	3	65.67	62.40	-2	1,367	-0.15%
2023/04/19	2	64.65	0	0.00	63.60	2	1,283	0.16%
2023/04/18	2	64.35	2	64.90	63.10	0	1,277	0.00%
2023/04/17	2	67.55	4	67.13	66.00	-2	1,249	-0.16%
2023/04/14	1	68.10	4	66.80	66.20	-3	1,228	-0.24%
2023/04/13	1	66.90	6	66.78	66.00	-5	1,190	-0.42%
2023/04/12	0	0.00	15	62.86	63.00	-15	1,118	-1.34%
2023/03/29	0	0.00	1	53.90	53.70	-1	1,311	-0.08%
2023/03/28	1	52.80	0	0.00	53.20	1	1,389	0.07%
2023/03/16	0	0.00	3	50.28	50.30	-3	1,776	-0.17%
2023/03/15	1	51.70	0	0.00	52.30	1	1,762	0.06%
2023/03/14	6	52.65	1	53.00	52.60	5	1,742	0.29%
2023/03/07	0	0.00	2	51.50	50.50	-2	1,670	-0.12%
2023/03/06	0	0.00	3	50.20	50.50	-3	1,662	-0.18%
2023/02/22	2	48.65	0	0.00	48.45	2	1,649	0.12%
2023/02/21	0	0.00	2	51.00	51.40	-2	1,622	-0.12%
2023/02/20	3	49.20	0	0.00	48.30	3	1,599	0.19%
2023/02/14	0	0.00	2	47.90	47.60	-2	1,588	-0.13%
2023/02/09	0	0.00	2	47.85	47.60	-2	1,535	-0.13%
2023/02/06	4	49.10	0	0.00	49.05	4	1,498	0.27%
2023/02/02	1	47.65	2	48.25	48.25	-1	1,459	-0.07%
2023/01/09	1	46.45	0	0.00	46.70	1	1,354	0.07%
2023/01/04	0	0.00	2	47.00	46.60	-2	1,319	-0.15%
2022/12/30	0	0.00	1	48.50	47.80	-1	1,298	-0.08%
2022/12/29	2	48.25	0	0.00	48.75	2	1,281	0.16%
2022/12/28	0	0.00	1	47.30	46.45	-1	1,253	-0.08%
2022/12/26	3	50.20	2	52.50	49.70	1	1,178	0.08%
2022/12/23	1	50.60	1	49.20	50.60	0	1,039	0.00%
2022/12/22	2	49.63	2	48.68	49.30	0	996	0.00%
2022/12/21	3	48.03	4	48.75	49.00	-1	961	-0.10%
2022/12/20	0	0.00	1	47.70	48.90	-1	920	-0.11%
2022/12/19	1	51.80	0	0.00	52.00	1	839	0.12%
2022/12/14	4	48.14	8	47.03	48.85	-4	599	-0.67%
2022/11/30	0	0.00	2	38.83	38.15	-2	316	-0.63%
2022/11/17	1	38.05	1	37.20	37.25	0	376	0.00%
2022/11/09	0	0.00	3	34.00	33.70	-3	325	-0.92%
2022/09/23	0	0.00	2	32.45	31.75	-2	374	-0.53%
2022/09/22	1	31.90	1	32.35	32.30	0	372	0.00%
2022/09/07	1	32.15	0	0.00	32.25	1	337	0.30%
2022/09/05	2	33.73	3	33.75	32.85	-1	326	-0.31%
2022/09/02	3	32.95	0	0.00	32.55	3	300	1.00%
2022/08/26	0	0.00	1	30.45	30.65	-1	189	-0.53%
2022/08/23	1	30.05	0	0.00	29.90	1	181	0.55%
2022/08/16	0	0.00	1	30.45	30.10	-1	165	-0.60%
2022/08/12	1	29.85	0	0.00	30.05	1	160	0.62%
2022/08/02	0	0.00	21	30.22	31.70	-21	133	-15.77%
2022/07/19	0	0.00	1	29.50	29.50	-1	115	-0.87%
2022/07/12	1	30.60	3	29.17	29.40	-2	106	-1.89%
2022/07/05	0	0.00	2	27.88	28.00	-2	91	-2.19%
2022/06/29	0	0.00	7	28.37	28.35	-7	89	-7.86%
2022/06/28	0	0.00	3	28.60	28.30	-3	89	-3.36%
2022/06/27	0	0.00	2	29.15	28.65	-2	90	-2.21%
2022/06/24	0	0.00	10	28.70	28.70	-10	91	-10.90%
2022/06/23	1	28.55	8	29.09	28.60	-7	92	-7.55%
2022/06/22	10	28.70	3	28.88	28.75	7	91	7.63%
2022/06/21	31	28.69	5	28.86	28.70	26	90	28.59%
2022/06/20	10	28.48	0	0.00	28.25	10	90	11.08%
2022/06/16	10	28.90	0	0.00	28.80	10	88	11.25%
2022/04/20	0	31.15	0	0.00	29.20	0	58	0.00%
2022/04/18	0	29.40	0	0.00	29.30	0	59	0.00%
2022/04/11	0	0.00	2	28.95	28.90	-2	62	-3.21%
2022/03/25	1	29.90	0	0.00	29.75	1	82	1.22%
2022/02/22	0	30.50	0	0.00	29.80	0	100	0.03%
2021/12/21	0	0.00	2	29.95	30.40	-2	122	-1.64%
2021/12/16	1	29.25	0	0.00	29.40	1	117	0.85%
2021/12/09	1	29.35	0	0.00	29.40	1	118	0.84%
2021/12/08	2	29.30	0	0.00	29.30	2	117	1.70%
2021/11/11	0	0.00	1	30.60	30.65	-1	95	-1.05%
2021/11/05	0	0.00	0.1	29.30	29.75	-0.1	89	-0.11%
2021/11/04	0	0.00	0.2	29.70	29.65	-0.2	88	-0.17%
2021/11/03	0	0.00	4	29.65	29.85	-4	88	-4.51%
2021/10/22	1	29.55	0	0.00	29.55	1	89	1.12%
2021/10/05	0	0.00	2	30.90	31.05	-2	111	-1.79%
2021/09/23	0	0.00	1	30.20	30.50	-1	106	-0.94%
2021/09/13	1	29.65	0	0.00	29.60	1	101	0.98%
2021/08/20	1	30.75	0	0.00	30.80	1	112	0.89%
2021/08/17	1	31.80	0	0.00	31.40	1	112	0.89%
2021/07/12	2	32.40	0	0.00	32.55	2	155	1.29%
2021/05/25	0	35.00	0	0.00	32.20	0	214	0.00%
2021/04/29	0	0.00	1	36.45	35.95	-1	197	-0.51%
2020/12/31	0	0.00	6	36.88	37.00	-6	133	-4.51%
2020/12/23	0	0.00	8	37.65	37.50	-8	122	-6.55%
2020/12/09	0	0.00	2	35.60	35.80	-2	84	-2.38%
2020/11/20	1	35.35	5	35.40	35.40	-4	73	-5.43%
2020/11/19	1	34.90	0	0.00	35.20	1	85	1.16%
2020/11/13	2	33.95	0	0.00	34.05	2	92	2.17%
2020/11/02	1	33.30	0	0.00	33.45	1	93	1.07%
2020/10/29	5	33.40	0	0.00	33.40	5	93	5.33%
2020/07/24	0	0.00	1	35.00	35.00	-1	346	-0.29%
2020/07/21	0	0.00	1	35.35	35.65	-1	342	-0.29%
2020/07/08	1	37.70	1	37.35	37.55	0	329	0.00%
2020/07/02	0	0.00	2	37.05	37.40	-2	315	-0.63%
2020/06/23	1	39.25	0	0.00	39.00	1	301	0.33%
2020/06/22	0	0.00	2	38.85	38.85	-2	255	-0.78%
2020/06/19	3	35.92	0	0.00	35.35	3	228	1.31%
2020/06/04	3	34.90	0	0.00	34.80	3	254	1.18%
2020/05/12	1	34.20	0	0.00	34.20	1	191	0.52%
2020/05/07	1	34.20	0	0.00	34.25	1	173	0.58%
2020/04/27	0	0.00	1.2	31.11	31.50	-1.2	159	-0.73%
2020/04/15	1	31.00	0	0.00	31.35	1	149	0.67%
2020/03/12	3	35.10	0	0.00	34.55	3	95	3.14%
2020/03/10	3	36.65	1	36.65	36.40	2	91	2.19%
2020/03/06	0	0.00	2	39.05	39.50	-2	87	-2.29%
2019/12/13	2	43.90	0	0.00	43.90	2	112	1.78%
2019/11/11	1	46.70	0	0.00	46.20	1	120	0.83%
2019/10/24	0	0.00	1	45.65	45.65	-1	112	-0.89%
2019/10/01	2	45.50	0	0.00	45.50	2	150	1.33%
2019/09/06	0	0.00	1	48.15	47.20	-1	145	-0.69%
2019/09/05	0	0.00	1	48.25	48.00	-1	143	-0.70%
2019/09/03	1	47.60	0	0.00	47.65	1	141	0.71%
2019/08/30	0	0.00	1	47.85	48.00	-1	136	-0.73%
2019/08/02	0	0.00	1	46.00	46.00	-1	134	-0.74%
2019/07/26	2	48.15	0	0.00	48.10	2	136	1.47%
2019/07/25	2	49.05	1	49.45	48.60	1	133	0.75%
2019/07/19	2	45.75	0	0.00	45.70	2	117	1.70%
2019/07/04	0	0.00	5	48.20	48.60	-5	148	-3.37%
2019/06/14	2	45.70	0	0.00	45.95	2	271	0.74%
2019/06/12	3	45.40	0	0.00	45.40	3	283	1.06%
2019/05/16	5	48.00	0	0.00	47.90	5	365	1.37%
2019/04/29	4	46.68	0	0.00	46.45	4	365	1.09%
2019/04/25	2	48.20	0	0.00	48.20	2	361	0.55%
2019/04/19	2	48.20	0	0.00	48.60	2	356	0.56%
2019/04/18	3	48.40	0	0.00	48.05	3	356	0.84%
2019/04/17	0	0.00	1	48.70	48.45	-1	358	-0.28%
2019/04/11	1	51.20	4	51.40	51.00	-3	358	-0.84%
2019/04/10	0	0.00	1	52.40	52.60	-1	348	-0.29%
2019/04/09	0	0.00	1.3	52.28	53.00	-1.3	343	-0.36%
2019/04/03	0	0.00	1	50.90	51.00	-1	328	-0.30%
2019/04/01	0	0.00	2	52.00	51.40	-2	321	-0.62%
2019/03/28	3	52.17	0	0.00	51.30	3	306	0.98%
2019/03/27	1	51.80	0	0.00	51.70	1	276	0.36%
2019/03/20	4	48.50	0	0.00	47.80	4	260	1.53%
2019/03/14	0	0.00	1	49.50	49.10	-1	247	-0.40%
2019/03/11	0	0.00	2	49.00	47.50	-2	218	-0.92%
2019/02/20	0	0.00	11	44.85	44.85	-11	181	-6.05%
2019/01/03	0	0.00	1	46.10	47.35	-1	198	-0.50%
2018/12/28	0	0.00	1	44.60	44.90	-1	189	-0.53%
2018/12/27	1	44.25	0	0.00	44.30	1	194	0.51%
2018/12/24	0	0.00	2	44.90	44.30	-2	198	-1.01%
2018/12/18	2	44.55	0	0.00	44.05	2	198	1.01%
2018/12/17	0	0.00	2	45.80	45.80	-2	196	-1.02%
2018/12/14	0	0.00	2	45.93	46.30	-2	200	-1.00%
2018/12/13	2	45.10	0	0.00	45.60	2	204	0.98%
2018/12/12	0	0.00	3	43.70	43.75	-3	196	-1.53%
2018/11/15	0	0.00	9	40.87	40.70	-9	305	-2.94%
2018/11/14	0	0.00	4	40.61	40.75	-4	308	-1.29%
2018/11/13	0	0.00	18	40.33	40.40	-18	311	-5.77%
2018/11/08	0	0.00	1	39.10	39.05	-1	313	-0.32%
2018/10/19	0	0.00	1	38.00	38.00	-1	352	-0.28%
2018/10/11	2	36.68	3	37.73	36.75	-1	362	-0.28%
2018/10/01	1	42.30	0	0.00	42.60	1	351	0.28%
2018/09/17	0	0.00	3	41.15	41.65	-3	347	-0.86%
2018/09/14	5	40.50	6	40.97	41.00	-1	344	-0.29%
2018/09/13	0	0.00	1	39.95	40.30	-1	340	-0.29%
2018/09/12	1	40.30	6	39.62	40.00	-5	339	-1.47%
2018/09/11	3	39.55	0	0.00	39.05	3	328	0.91%
2018/09/10	1	42.00	1	42.00	40.50	0	311	0.00%
2018/09/07	2	45.33	5	45.10	43.50	-3	300	-1.00%
2018/09/06	16	46.20	6	46.00	45.60	10	295	3.39%
2018/09/03	1	48.10	0	0.00	47.50	1	303	0.33%
2018/08/31	5	48.30	0	0.00	48.35	5	303	1.65%
2018/08/27	1	47.70	5	47.70	48.00	-4	312	-1.28%
2018/08/24	16	47.43	14	46.74	46.70	2	312	0.64%
2018/08/23	2	48.80	6	48.72	48.50	-4	304	-1.31%
2018/08/22	20	49.99	0	0.00	49.85	20	303	6.59%
2018/08/21	1	51.30	0	0.00	51.30	1	304	0.33%
2018/08/16	1	51.70	0	0.00	52.40	1	301	0.33%
2018/08/10	6	52.82	11	53.06	53.00	-5	294	-1.70%
2018/08/09	5	55.00	0	0.00	54.20	5	292	1.71%
2018/07/31	0	0.00	1	54.80	54.70	-1	334	-0.30%
2018/07/27	0	0.00	8	55.80	55.70	-8	347	-2.30%
2018/07/26	8	54.85	0	0.00	54.80	8	348	2.30%
2018/07/25	5	55.10	6	54.87	54.80	-1	348	-0.29%
2018/07/23	7	55.60	0	0.00	55.50	7	358	1.95%
2018/07/18	5	57.20	5	57.10	57.10	0	414	0.00%
2018/07/16	0	0.00	8	57.90	57.60	-8	494	-1.62%
2018/07/12	9	56.76	7	57.10	57.10	2	574	0.35%
2018/07/09	6	56.50	0	0.00	56.80	6	614	0.98%
2018/07/06	2	57.00	0	0.00	57.00	2	637	0.31%
2018/07/05	1	59.00	0	0.00	58.60	1	652	0.15%
2018/07/04	0	0.00	2	59.20	59.20	-2	663	-0.30%
2018/07/02	2	60.40	0	0.00	60.20	2	692	0.29%
2018/06/29	0	0.00	4	60.03	60.00	-4	726	-0.55%
2018/06/28	0	0.00	3	60.00	59.90	-3	741	-0.40%
2018/06/21	2	61.20	16	61.22	61.20	-14	919	-1.52%
2018/06/07	4	60.60	0	0.00	60.60	4	968	0.41%
2018/06/06	6	60.82	0	0.00	61.10	6	971	0.62%
2018/06/05	5	61.08	0	0.00	61.00	5	969	0.52%
2018/06/04	1	61.50	0	0.00	61.50	1	977	0.10%
2018/06/01	0	0.00	1	60.80	61.20	-1	985	-0.10%
2018/05/31	4	60.40	0	0.00	60.60	4	986	0.41%
2018/05/29	1	60.00	1	60.40	60.20	0	979	0.00%
2018/05/28	0.2	61.00	1	61.30	60.90	-0.8	967	-0.08%
2018/05/24	1	62.00	0	0.00	61.90	1	964	0.10%
2018/05/23	28	61.73	10	61.79	61.60	18	964	1.87%
2018/05/16	3	62.57	0	0.00	62.10	3	979	0.31%
2018/05/11	1	63.80	0	0.00	63.80	1	981	0.10%
2018/05/10	0	0.00	2	64.90	64.80	-2	968	-0.21%
2018/05/09	3	63.30	0	0.00	63.90	3	963	0.31%
2018/05/08	15	64.00	0	0.00	63.90	15	958	1.56%
2018/05/07	1	63.50	0	0.00	63.80	1	958	0.10%
2018/05/04	1	63.90	0	0.00	64.30	1	959	0.10%
2018/04/27	3	64.67	1	64.20	65.00	2	978	0.20%
2018/04/24	0	0.00	3	69.50	67.80	-3	956	-0.31%
2018/04/23	5	71.68	3	71.40	70.90	2	933	0.21%
2018/04/19	4	71.30	3.1	71.68	70.80	0.9	893	0.10%
2018/04/18	0	0.00	1	68.70	68.80	-1	831	-0.12%
2018/04/17	2	68.10	2	67.70	67.20	0	818	0.00%
2018/04/13	1	68.80	0	0.00	67.60	1	797	0.13%
2018/04/12	0	0.00	1	70.20	68.60	-1	789	-0.13%
2018/04/09	0	0.00	6	68.87	69.00	-6	748	-0.80%
2018/03/31	1	67.80	0	0.00	68.10	1	691	0.14%
2018/03/30	0	0.00	1	69.40	68.60	-1	679	-0.15%
2018/03/29	2	67.75	3	67.30	68.20	-1	640	-0.16%
2018/03/28	1	65.90	0	0.00	66.10	1	558	0.18%
2018/03/27	0	0.00	1	65.10	63.90	-1	530	-0.19%
2018/03/26	1	63.20	0	0.00	64.00	1	512	0.20%
2018/03/02	2	62.80	0	0.00	62.70	2	482	0.41%
2018/02/21	0	0.00	1	61.80	61.50	-1	497	-0.20%
2018/02/12	1	61.10	0	0.00	60.80	1	503	0.20%
2018/02/06	3	60.10	1	61.50	60.60	2	516	0.39%
2018/02/05	1	62.20	0	0.00	62.90	1	507	0.20%
2018/02/01	0	0.00	1	62.90	63.40	-1	547	-0.18%
2018/01/31	1	62.40	0	0.00	62.80	1	553	0.18%
2018/01/23	0	0.00	2	64.80	64.70	-2	572	-0.35%
2018/01/22	1	63.60	0	0.00	63.50	1	556	0.18%
2018/01/18	0	0.00	2	63.70	63.60	-2	551	-0.36%
2018/01/15	6	64.97	1	63.90	65.10	5	563	0.89%
2018/01/12	8	62.10	0	0.00	61.80	8	542	1.48%
2018/01/11	0	0.00	5	62.30	62.30	-5	548	-0.91%
2018/01/10	0	0.00	4	61.80	61.90	-4	553	-0.72%
2018/01/09	1	62.30	1	62.00	62.00	0	553	0.00%
2018/01/08	5	62.70	0	0.00	62.10	5	561	0.89%
2018/01/05	6	63.47	0	0.00	62.70	6	566	1.06%
2018/01/04	2	63.30	0	0.00	63.50	2	567	0.35%
2018/01/03	0	0.00	5	64.50	64.60	-5	576	-0.87%