曜亞 (4138)-元富-同大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
18張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	92.70	0	0.00	92.00	1	60	1.65%
2024/11/27	0	0.00	1	92.40	92.30	-1	64	-1.55%
2024/11/25	0	0.00	2	92.50	92.70	-2	64	-3.11%
2024/11/22	1	93.60	0	0.00	93.30	1	66	1.51%
2024/11/18	0	0.00	4.1	102.16	102.00	-4.1	52	-7.78%
2024/11/14	0	0.00	1	94.50	94.30	-1	34	-2.86%
2024/11/07	0	91.00	0	0.00	91.80	0	34	0.04%
2024/11/01	1	89.50	0	0.00	89.80	1	40	2.49%
2024/10/23	0	0.00	0.2	89.70	89.70	-0.2	43	-0.46%
2024/10/21	1	89.90	0	0.00	89.90	1	43	2.28%
2024/10/17	1	89.20	0	0.00	89.30	1	44	2.26%
2024/10/09	1	90.00	0	0.00	89.50	1	46	2.17%
2024/10/04	0	91.20	0	0.00	91.50	0	47	0.01%
2024/09/18	0	0.00	1	93.50	94.50	-1	57	-1.75%
2024/09/16	1	91.50	0	0.00	93.20	1	72	1.37%
2024/08/23	0	0.00	2	105.00	103.00	-2	80	-2.48%
2024/08/15	0	0.00	0.6	103.50	103.00	-0.6	82	-0.76%
2024/08/06	1	90.00	1	94.00	94.00	0	97	0.00%
2024/07/31	0	103.50	0	0.00	103.50	0	94	0.01%
2024/07/18	0	107.00	0	0.00	107.50	0	105	0.01%
2024/07/16	0	108.00	0	0.00	107.50	0	109	0.01%
2024/07/11	0	108.00	0	0.00	108.00	0	130	0.01%
2024/06/24	0	0.00	1	110.00	109.00	-1	171	-0.58%
2024/06/21	2	117.23	0.1	117.00	112.50	1.9	174	1.11%
2024/06/20	0	107.55	0	0.00	108.50	0	162	0.01%
2024/06/18	0	108.17	0	0.00	108.00	0	167	0.01%
2024/06/13	1	106.50	3	107.00	106.00	-2	180	-1.11%
2024/06/11	1	107.50	0	0.00	107.00	1	196	0.51%
2024/06/05	0	105.00	0	0.00	105.50	0	233	0.00%
2024/05/27	0	104.43	0	0.00	103.50	0	260	0.01%
2024/05/24	0	104.00	0	0.00	103.00	0	261	0.00%
2024/05/21	0	105.50	0	0.00	104.00	0	265	0.00%
2024/05/20	1	107.00	0	0.00	106.00	1	264	0.38%
2024/05/17	0.1	106.50	0	0.00	106.00	0.1	264	0.05%
2024/05/13	0	0.00	1.1	105.55	106.00	-1.1	264	-0.42%
2024/05/10	0.1	109.06	0	0.00	108.00	0.1	259	0.02%
2024/05/06	0	0.00	1	115.50	115.00	-1	252	-0.40%
2024/05/03	0.1	116.01	0	0.00	115.00	0.1	252	0.03%
2024/05/02	0.1	118.50	0	120.50	120.50	0.1	247	0.04%
2024/04/30	0	117.00	0	0.00	116.50	0	246	0.00%
2024/04/22	1	117.50	0	0.00	115.00	1	246	0.41%
2024/04/19	0.1	118.63	0	0.00	116.00	0.1	246	0.03%
2024/04/18	0.1	125.50	0	0.00	123.00	0.1	242	0.04%
2024/04/16	1.1	130.52	0	0.00	131.00	1.1	240	0.44%
2024/04/12	0	0.00	1	135.50	135.50	-1	232	-0.43%
2024/04/10	1.1	135.00	0	0.00	134.00	1.1	225	0.46%
2024/04/08	0	139.00	0	0.00	138.00	0	218	0.00%
2024/04/01	1	137.50	1	138.50	137.50	0	212	0.00%
2024/03/29	1	139.50	1	139.50	135.00	0	210	0.00%
2024/03/28	1	133.50	0	0.00	136.00	1	208	0.48%
2024/03/20	0	0.00	1	135.50	135.00	-1	202	-0.49%
2024/03/15	1.6	128.19	0	0.00	130.50	1.6	202	0.79%
2024/03/14	0.2	130.50	0	0.00	130.00	0.2	200	0.10%
2024/03/13	2.1	128.48	0	0.00	127.50	2.1	190	1.10%
2024/03/12	4	125.00	2	127.25	130.00	2	178	1.12%
2024/03/11	1	120.00	0	0.00	120.00	1	153	0.65%
2024/03/07	0	0.00	1	109.50	113.50	-1	148	-0.67%
2024/03/01	1	106.50	0	0.00	108.50	1	131	0.76%
2024/02/26	2	104.00	0	0.00	105.00	2	130	1.53%
2024/01/15	0	0.00	1	102.00	102.00	-1	139	-0.72%
2024/01/10	1	101.50	0	0.00	100.00	1	136	0.73%
2023/12/22	1	110.50	0	0.00	110.00	1	165	0.60%
2023/12/20	0	0.00	0.2	114.00	115.00	-0.2	198	-0.08%
2023/12/18	0	0.00	1	109.50	112.50	-1	201	-0.50%
2023/12/04	0	0.00	1	103.00	102.50	-1	205	-0.49%
2023/11/27	1	105.00	2	104.50	104.00	-1	203	-0.49%
2023/11/22	1	103.00	0	0.00	102.50	1	214	0.47%
2023/11/07	1	98.50	0	0.00	98.30	1	229	0.44%
2023/10/18	0	99.60	0	0.00	96.50	0	332	0.01%
2023/10/13	0.2	102.00	0	0.00	100.50	0.2	390	0.05%
2023/10/11	0.1	107.39	0	0.00	103.00	0.1	416	0.02%
2023/10/03	0.1	114.00	0	0.00	111.00	0.1	427	0.01%
2023/10/02	1	112.00	0	0.00	112.00	1	421	0.24%
2023/09/25	1	114.00	1	114.50	114.50	0	433	0.00%
2023/09/14	1	100.50	0	0.00	100.00	1	498	0.20%
2023/08/30	1	98.30	1	100.50	99.80	0	654	0.00%
2023/08/04	1	116.00	1	113.50	116.00	0	893	0.00%
2023/07/28	1	127.50	0	0.00	124.00	1	923	0.11%
2023/07/27	1	126.50	1	128.50	125.00	0	920	0.00%
2023/07/25	0	0.00	1	141.00	138.00	-1	905	-0.11%
2023/07/21	1	142.00	0	0.00	140.00	1	889	0.11%
2023/07/20	2	146.75	2	149.50	150.00	0	873	0.00%
2023/07/19	0	0.00	1	150.50	147.50	-1	863	-0.12%
2023/07/18	1	144.00	1	146.50	146.50	0	831	0.00%
2023/07/17	2	144.50	1	143.00	148.50	1	818	0.12%
2023/07/06	1	131.50	0	0.00	130.00	1	770	0.13%
2023/06/27	0	0.00	4	121.00	122.00	-4	680	-0.59%
2023/06/21	2	112.50	0	0.00	115.00	2	646	0.31%
2023/06/20	2	117.75	0	0.00	114.50	2	641	0.31%
2023/06/19	0	0.00	1	121.00	121.00	-1	628	-0.16%
2023/06/16	1	119.50	2	118.50	118.50	-1	605	-0.17%
2023/06/15	2	110.00	0	0.00	109.00	2	568	0.35%
2023/06/09	0	0.00	1	107.50	108.50	-1	540	-0.18%
2023/06/08	2	106.00	1	103.50	103.50	1	526	0.19%
2023/05/11	1	103.00	1	104.50	103.50	0	254	0.00%
2023/05/05	0	0.00	3	93.20	92.10	-3	140	-2.14%
2023/05/04	0	0.00	1	89.10	88.50	-1	127	-0.79%
2023/04/25	1	82.00	1	79.30	79.40	0	110	0.00%
2023/04/24	2	79.90	0	0.00	80.40	2	109	1.82%
2023/04/21	0	0.00	4	78.85	77.80	-4	108	-3.70%
2023/04/20	0	0.00	1	83.40	81.50	-1	103	-0.96%
2023/04/17	0	0.00	4	80.45	81.10	-4	97	-4.09%
2023/04/14	1	78.90	2	79.05	78.50	-1	93	-1.07%
2023/04/13	1	77.00	3	78.50	78.50	-2	92	-2.16%
2023/04/07	4	74.55	0	0.00	74.50	4	119	3.35%
2023/04/06	0	0.00	2	76.10	76.20	-2	116	-1.72%
2023/03/22	2	74.35	0	0.00	74.90	2	114	1.74%
2023/03/21	2	74.70	0	0.00	74.40	2	116	1.71%
2023/03/17	7	72.53	0	0.00	72.80	7	122	5.71%
2023/03/13	0	0.00	3	69.13	70.20	-3	121	-2.46%
2023/03/09	1	70.60	0	0.00	70.60	1	119	0.84%
2023/03/01	0	0.00	2	73.35	74.00	-2	105	-1.89%
2023/02/16	1	68.90	0	0.00	68.70	1	94	1.06%
2023/02/13	1	68.80	0	0.00	68.80	1	93	1.07%
2023/02/07	2	67.55	0	0.00	67.40	2	89	2.23%
2023/01/30	0	0.00	2	66.20	65.80	-2	84	-2.36%
2023/01/10	2	63.85	0	0.00	63.70	2	80	2.48%
2023/01/03	0	0.00	2	62.50	62.80	-2	79	-2.51%
2022/12/29	2	66.50	0	0.00	63.60	2	74	2.69%
2022/12/28	0	0.00	1	67.00	66.10	-1	63	-1.58%
2022/12/19	1	62.90	1	63.50	63.20	0	44	0.00%
2022/12/13	0	0.00	1	61.00	62.30	-1	40	-2.44%
2022/12/09	1	61.00	4	61.23	61.60	-3	34	-8.69%
2022/12/08	4	61.00	0	0.00	59.70	4	28	13.91%
2022/12/07	1	58.20	0	0.00	58.90	1	23	4.24%
2022/10/05	0	0.00	1	55.90	56.00	-1	34	-2.90%
2022/10/04	0	0.00	2	56.00	55.60	-2	35	-5.71%
2022/10/03	0	0.00	1	55.60	55.60	-1	35	-2.84%
2022/08/24	0	0.00	5	57.52	57.60	-5	26	-18.58%
2022/08/22	0	0.00	1	57.00	56.70	-1	26	-3.80%
2022/08/15	0	0.00	1	56.50	56.50	-1	26	-3.84%
2022/08/10	0	0.00	2	56.50	56.40	-2	25	-7.78%
2022/04/13	0	56.90	0	0.00	56.40	0	35	0.01%
2022/04/01	4	56.85	0	0.00	57.00	4	30	13.25%
2022/03/31	5	57.04	0	0.00	56.90	5	30	16.64%
2022/03/18	0	0.00	0.1	55.52	55.70	-0.1	26	-0.34%
2022/03/17	0	0.00	0.1	54.90	55.10	-0.1	25	-0.39%
2022/02/17	0.1	54.60	0	0.00	54.40	0.1	24	0.30%
2022/02/16	0	0.00	0.1	54.60	54.70	-0.1	24	-0.54%
2022/02/15	0	0.00	1	54.90	54.60	-1	24	-4.11%
2022/02/11	0	0.00	1	54.10	54.00	-1	24	-4.16%
2021/11/03	0	0.00	2	50.50	50.50	-2	16	-12.40%
2021/07/30	2	54.40	1	54.10	54.10	1	60	1.65%
2021/07/29	0.3	54.82	0	0.00	54.70	0.3	60	0.42%
2021/07/28	1	54.20	0	0.00	54.30	1	61	1.63%
2021/05/20	0	0.00	1	52.80	52.90	-1	97	-1.02%
2021/05/18	0	0.00	2	51.15	53.40	-2	98	-2.04%
2021/04/12	0	0.00	3	55.33	55.40	-3	70	-4.23%
2021/04/09	1	54.70	0	0.00	54.60	1	64	1.54%
2021/04/08	2	54.50	0	0.00	54.50	2	63	3.17%
2021/03/17	0	0.00	0.1	52.90	53.00	-0.1	51	-0.10%
2021/03/16	1	52.70	0.2	52.46	52.90	0.8	51	1.55%
2021/03/04	0	0.00	2	50.00	50.20	-2	45	-4.39%
2021/03/03	0	0.00	4	50.15	50.20	-4	46	-8.68%
2021/02/23	0.1	50.00	0	0.00	49.90	0.1	44	0.23%
2021/01/21	1	48.45	0	0.00	48.50	1	35	2.79%
2021/01/11	5	49.50	0	0.00	49.50	5	30	16.28%
2020/12/04	0	0.00	1	49.70	49.60	-1	32	-3.08%
2020/11/30	1	50.00	0	0.00	49.80	1	32	3.11%
2020/10/27	0	0.00	1	47.70	47.70	-1	46	-2.15%
2020/10/22	0	0.00	1	48.20	48.55	-1	49	-2.03%
2020/10/21	0	0.00	1	48.10	48.15	-1	51	-1.92%
2020/10/15	0	0.00	1	47.80	47.90	-1	55	-1.81%
2020/10/13	0	0.00	1	47.65	47.45	-1	57	-1.73%
2020/09/18	0	0.00	1	48.35	48.45	-1	82	-1.21%
2020/09/10	1	49.00	0	0.00	48.50	1	102	0.97%
2020/09/09	0	0.00	0.1	49.20	49.20	-0.1	105	-0.10%
2020/08/20	1	46.75	0	0.00	46.05	1	117	0.85%
2020/07/31	0.1	51.80	0	0.00	51.30	0.1	134	0.07%
2020/07/30	0.1	51.70	0	0.00	51.20	0.1	134	0.07%
2020/07/27	1	50.20	0.3	50.20	50.10	0.7	134	0.55%
2020/07/09	0	0.00	0.1	54.30	54.60	-0.1	119	-0.08%
2020/06/19	0	0.00	0.2	53.70	53.60	-0.2	100	-0.15%
2020/06/03	0	0.00	1	50.80	50.90	-1	83	-1.20%
2020/05/14	0	0.00	1	47.70	49.10	-1	62	-1.60%
2020/05/06	1	46.15	1	46.75	46.10	0	49	0.00%
2020/05/05	0.3	45.70	0	0.00	45.45	0.3	46	0.67%
2020/04/30	0	49.70	0	0.00	45.45	0	46	0.00%
2020/04/29	1	45.15	0	0.00	45.20	1	45	2.20%
2020/03/27	1	43.60	0	0.00	43.30	1	44	2.24%
2020/03/16	0	0.00	1	45.45	45.45	-1	44	-2.26%
2019/12/06	1	49.00	0	0.00	49.00	1	34	2.90%
2019/08/20	0.1	48.20	0	0.00	48.00	0.1	39	0.28%
2019/08/19	2	51.20	22	51.11	51.30	-20	37	-53.19%
2019/07/19	6	51.80	0	0.00	51.80	6	28	21.02%
2019/07/18	4	51.80	0	0.00	52.10	4	27	14.36%
2019/07/17	10	51.20	0	0.00	51.10	10	25	39.50%
2019/06/25	0.1	50.30	0	0.00	49.70	0.1	27	0.36%
2019/03/25	0.1	50.00	0	0.00	50.00	0.1	25	0.47%
2018/12/28	0.1	46.60	0	0.00	46.60	0.1	22	0.57%
2018/09/25	0	0.00	1	50.70	50.90	-1	64	-1.55%
2018/09/03	1	49.95	0	0.00	49.95	1	61	1.62%
2018/07/25	0.1	54.00	0	0.00	54.00	0.1	98	0.11%
2018/06/26	0	55.20	0	0.00	55.20	0	274	0.00%
2018/06/19	0	0.00	1	55.80	55.80	-1	313	-0.32%
2018/06/12	0.1	56.00	0	0.00	56.30	0.1	352	0.03%
2018/06/06	0	0.00	1	56.50	56.50	-1	359	-0.28%
2018/05/31	1	56.40	0	0.00	56.40	1	359	0.28%
2018/05/25	0	0.00	1	56.00	55.90	-1	355	-0.28%
2018/05/15	0	0.00	0.2	57.50	57.50	-0.2	345	-0.05%
2018/05/02	1	60.00	2	60.90	60.00	-1	324	-0.31%
2018/04/30	1	61.50	1	61.60	61.50	0	318	0.00%
2018/04/27	1	60.70	1	62.00	59.70	0	294	0.00%
2018/04/10	2	60.35	1	62.90	59.20	1	214	0.47%
2018/04/03	1	57.10	0	0.00	57.20	1	155	0.64%
2018/03/28	0.3	57.90	10	58.00	57.90	-9.7	135	-7.16%
2018/03/21	10	56.10	0	0.00	55.40	10	96	10.35%
2018/02/07	0	0.00	1	49.10	48.75	-1	47	-2.10%
2018/02/06	0	0.00	7	48.28	48.30	-7	47	-14.68%
2018/01/22	0	51.60	0	0.00	51.30	0	49	0.00%
2018/01/02	0	51.00	0	0.00	51.00	0	48	0.07%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音