全宇生技-KY (4148)-元富-同大券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	53.70	52.50	-1	69	-1.45%
2024/11/20	0	0.00	2	54.15	53.10	-2	69	-2.89%
2024/11/19	0	0.00	2	53.85	53.70	-2	68	-2.93%
2024/11/18	1	56.00	0	0.00	54.60	1	68	1.47%
2024/11/12	1	51.70	0	0.00	51.90	1	57	1.73%
2024/11/05	1	51.90	0	0.00	51.70	1	55	1.79%
2024/11/01	1	51.40	0	0.00	51.50	1	54	1.84%
2024/10/29	15	50.98	14	51.58	50.90	1	49	2.01%
2024/10/28	1	48.50	0	49.92	48.40	1	42	2.32%
2024/10/23	0	0.00	1	44.80	45.25	-1	36	-2.76%
2024/10/17	0	0.00	1	44.55	44.70	-1	38	-2.59%
2024/09/30	1	46.35	0	0.00	46.45	1	38	2.60%
2024/08/22	1	46.45	0	0.00	46.00	1	39	2.54%
2024/08/16	0	0.00	1	44.75	44.65	-1	38	-2.61%
2024/08/14	0	0.00	1	45.20	45.75	-1	39	-2.52%
2024/08/13	0	46.35	0	0.00	46.00	0	39	0.02%
2024/08/09	0	0.00	1	46.75	46.05	-1	39	-2.54%
2024/07/15	0	0.00	1	47.50	48.05	-1	49	-2.01%
2024/06/19	1	50.30	0	0.00	50.10	1	66	1.49%
2024/06/11	0	51.20	0	0.00	50.70	0	79	0.00%
2024/06/05	0	0.00	1	50.20	50.00	-1	80	-1.25%
2024/05/20	2	51.20	0	0.00	52.00	2	96	2.07%
2024/04/02	0	0.00	1	51.20	51.70	-1	95	-1.05%
2024/03/04	0	0.00	2	52.05	51.70	-2	94	-2.12%
2024/02/29	0	0.00	1	52.40	53.60	-1	93	-1.07%
2024/02/15	2	49.95	0	0.00	50.40	2	104	1.91%
2024/02/02	1	49.70	0	0.00	49.40	1	104	0.96%
2024/01/19	1	46.20	0	0.00	45.45	1	100	1.00%
2024/01/16	0	0.00	1	44.10	43.85	-1	98	-1.01%
2024/01/12	1	45.20	0	0.00	45.35	1	97	1.03%
2024/01/11	0	0.00	2	46.25	46.00	-2	98	-2.04%
2024/01/09	0	0.00	2	48.25	47.75	-2	98	-2.02%
2023/12/25	1	49.15	0	0.00	49.10	1	98	1.01%
2023/12/20	1	50.00	0	0.00	49.60	1	96	1.03%
2023/12/06	1	44.70	0	0.00	44.60	1	73	1.36%
2023/11/24	1	42.95	0	0.00	42.90	1	77	1.29%
2023/11/20	1	44.05	0	0.00	43.45	1	75	1.32%
2023/11/17	1	45.45	0	0.00	45.10	1	72	1.37%
2023/11/16	1	42.50	0	0.00	43.80	1	60	1.66%
2023/10/17	0	0.00	2	42.83	42.95	-2	90	-2.21%
2023/08/21	1	50.00	0	0.00	49.30	1	139	0.72%
2023/08/08	0	0.00	2	50.60	50.60	-2	166	-1.20%
2023/07/27	1	57.30	0	0.00	56.70	1	183	0.55%
2023/07/18	0	0.00	4	53.85	52.00	-4	172	-2.31%
2023/07/17	6	55.32	12	54.58	54.60	-6	181	-3.31%
2023/07/11	1	56.60	0	0.00	56.70	1	194	0.52%
2023/07/04	5	61.60	0	0.00	61.60	5	225	2.22%
2023/06/13	1	60.00	0	0.00	59.70	1	267	0.37%
2023/06/09	1	60.30	0	0.00	60.90	1	272	0.37%
2023/05/31	1	57.10	1	57.50	57.50	0	288	0.00%
2023/05/26	0	0.00	2	57.10	56.90	-2	298	-0.67%
2023/05/25	2	57.40	0	0.00	58.20	2	299	0.67%
2023/05/03	0	0.00	2	64.50	64.10	-2	393	-0.51%
2023/04/27	1	63.00	0	0.00	62.20	1	391	0.26%
2023/04/25	0	0.00	5	61.10	61.00	-5	389	-1.28%
2023/04/20	2	66.90	0	0.00	65.00	2	385	0.52%
2023/04/18	2	66.30	0	0.00	66.40	2	370	0.54%
2023/04/13	0	0.00	2	67.80	67.00	-2	364	-0.55%
2023/04/07	1	66.50	0	0.00	67.40	1	328	0.30%
2023/03/24	0	0.00	4	64.80	65.20	-4	318	-1.26%
2023/03/22	2	67.90	0	0.00	67.70	2	298	0.67%
2023/03/17	0	0.00	1	63.90	64.40	-1	302	-0.33%
2023/03/15	1	65.90	0	0.00	65.50	1	306	0.33%
2023/03/10	3	65.67	0	0.00	65.20	3	315	0.95%
2023/03/03	2	68.90	2	68.70	70.20	0	321	0.00%
2023/02/22	5	68.18	0	0.00	69.10	5	336	1.49%
2023/02/21	2	69.40	3	69.60	69.00	-1	351	-0.28%
2023/02/20	0	0.00	2	71.80	70.90	-2	370	-0.54%
2023/02/16	0	0.00	5	68.00	68.20	-5	335	-1.49%
2023/02/14	1	66.30	1	66.20	66.20	0	332	0.00%
2023/02/09	1	65.60	0	0.00	65.80	1	334	0.30%
2023/02/08	1	66.10	0	0.00	65.80	1	335	0.30%
2023/02/03	1	63.30	0	0.00	64.10	1	315	0.32%
2023/02/02	1	60.70	0	0.00	61.40	1	311	0.32%
2023/01/06	2	54.70	0	0.00	54.70	2	326	0.61%
2022/12/19	0	0.00	1	56.40	55.90	-1	454	-0.22%
2022/12/16	0	0.00	2	57.10	57.00	-2	471	-0.42%
2022/12/14	0	0.00	2	60.60	59.70	-2	484	-0.41%
2022/12/07	1	60.70	1	60.70	60.00	0	656	0.00%
2022/12/05	1	61.80	0	0.00	62.00	1	725	0.14%
2022/11/23	0	0.00	0	61.00	60.50	0	1,237	0.00%
2022/11/17	1	59.50	0	0.00	60.80	1	1,304	0.08%
2022/11/07	0	0.00	1	56.40	56.00	-1	1,535	-0.07%
2022/11/01	1	54.50	0	0.00	54.40	1	1,563	0.06%
2022/10/28	1	53.00	0	0.00	50.70	1	1,611	0.06%
2022/10/14	1	53.70	0	0.00	53.40	1	1,888	0.05%
2022/10/06	2	61.90	1	60.90	61.00	1	1,946	0.05%
2022/09/28	0	0.00	5	56.40	55.70	-5	1,988	-0.25%
2022/09/27	0	0.00	15	60.23	60.40	-15	1,974	-0.76%
2022/09/26	0	0.00	19	60.77	59.90	-19	1,967	-0.97%
2022/09/23	5	66.60	0	0.00	66.40	5	1,944	0.26%
2022/09/22	15	66.69	2	67.10	66.40	13	1,930	0.67%
2022/09/21	3	66.90	2	67.30	66.80	1	1,922	0.05%
2022/09/20	15	67.86	0	0.00	67.20	15	1,914	0.78%
2022/09/19	1	75.10	2	69.50	69.00	-1	1,893	-0.05%
2022/09/16	1	70.60	6	73.58	73.00	-5	1,844	-0.27%
2022/09/15	1	71.80	0	0.00	69.80	1	1,772	0.06%
2022/09/14	11	70.55	0	0.00	71.50	11	1,762	0.62%
2022/09/13	1	71.10	0	0.00	71.20	1	1,754	0.06%
2022/09/07	1	73.90	4	72.45	70.70	-3	1,644	-0.18%
2022/09/06	2	74.25	1	74.20	73.50	1	1,565	0.06%
2022/09/02	4	73.10	5	71.66	70.00	-1	1,428	-0.07%
2022/09/01	3	72.60	8	73.21	71.80	-5	1,347	-0.37%
2022/08/31	3	70.23	2	69.45	68.40	1	1,249	0.08%
2022/08/25	4	67.10	1	66.60	66.70	3	1,137	0.26%
2022/08/24	1	67.60	1	68.20	67.20	0	1,124	0.00%
2022/08/23	4	67.60	6	69.17	67.80	-2	1,099	-0.18%
2022/08/22	0	0.00	6	68.58	70.80	-6	1,019	-0.59%
2022/08/19	3	64.50	2	66.20	64.40	1	959	0.10%
2022/08/18	0	0.00	1	66.30	65.70	-1	947	-0.11%
2022/08/17	5	65.30	0	0.00	64.00	5	915	0.55%
2022/08/15	1	63.20	1	62.60	62.70	0	881	0.00%
2022/08/12	0	0.00	1	62.60	61.30	-1	875	-0.11%
2022/08/11	1	60.80	0	0.00	60.70	1	895	0.11%
2022/08/10	1	62.00	0	0.00	61.00	1	946	0.11%
2022/08/08	0	0.00	1	59.50	59.70	-1	980	-0.10%
2022/08/04	3	61.77	7	61.43	60.40	-4	1,011	-0.40%
2022/08/01	3	63.57	1	63.00	62.00	2	1,047	0.19%
2022/07/29	2	64.30	10	64.00	64.40	-8	1,080	-0.74%
2022/07/28	11	60.98	2	62.75	62.70	9	1,066	0.84%
2022/07/27	1	59.40	0	0.00	59.20	1	1,033	0.10%
2022/07/26	3	60.90	0	0.00	58.00	3	1,023	0.29%
2022/07/25	2	60.25	4	60.48	60.20	-2	1,008	-0.20%
2022/07/22	1	56.40	0	0.00	56.40	1	965	0.10%
2022/07/21	0	0.00	1	59.10	58.50	-1	966	-0.10%
2022/07/19	0	0.00	1	55.60	56.40	-1	943	-0.11%
2022/07/15	1	50.30	1	49.80	49.45	0	947	0.00%
2022/07/14	1	51.90	0	0.00	52.10	1	950	0.11%
2022/07/12	2	52.85	1	54.40	52.50	1	983	0.10%
2022/07/11	4	56.25	1	54.60	54.90	3	1,287	0.23%
2022/07/08	0	0.00	1	54.40	54.40	-1	1,324	-0.08%
2022/07/05	2	46.08	0	0.00	46.65	2	1,653	0.12%
2022/07/01	1	45.50	0	0.00	44.25	1	1,779	0.06%
2022/06/30	2	47.98	0	0.00	46.95	2	1,804	0.11%
2022/06/29	0	0.00	1	48.10	49.00	-1	1,810	-0.06%
2022/06/27	1	50.80	0	0.00	50.50	1	1,831	0.05%
2022/06/24	1	50.60	0	0.00	49.25	1	1,849	0.05%
2022/06/17	2	53.50	2	54.20	54.20	0	1,965	0.00%
2022/06/16	0	0.00	2	54.50	54.10	-2	2,018	-0.10%
2022/06/15	3	55.77	2	55.50	55.50	1	2,053	0.05%
2022/06/10	2	60.60	24	59.38	59.80	-22	2,142	-1.03%
2022/06/08	3	61.60	0	0.00	61.00	3	2,249	0.13%
2022/05/31	3	63.10	0	0.00	62.40	3	2,329	0.13%
2022/05/26	6	63.70	0	0.00	63.00	6	2,368	0.25%
2022/05/24	1	65.30	1	66.90	64.60	0	2,406	0.00%
2022/05/23	0	0.00	1	66.20	67.00	-1	2,398	-0.04%
2022/05/20	2	67.10	1	66.50	66.20	1	2,385	0.04%
2022/05/19	1	71.00	0	0.00	66.40	1	2,370	0.04%
2022/05/18	0	0.00	1	71.80	71.20	-1	2,333	-0.04%
2022/05/12	1	65.40	0	0.00	63.50	1	2,206	0.05%
2022/05/11	13	67.83	1	68.10	68.60	12	2,165	0.55%
2022/04/25	0	0.00	2	83.00	83.00	-2	1,844	-0.11%
2022/04/22	0	0.00	1	91.00	85.00	-1	1,828	-0.05%
2022/04/18	0	0.00	1	87.00	94.70	-1	1,754	-0.06%
2022/04/15	1	95.00	0	0.00	87.50	1	1,719	0.06%
2022/04/14	0	0.00	1	87.00	92.90	-1	1,398	-0.07%
2022/04/13	1	86.10	0	0.00	84.50	1	1,307	0.08%
2022/04/12	2	83.30	2	85.10	85.00	0	1,181	0.00%
2022/04/11	0	0.00	1	82.50	82.80	-1	1,001	-0.10%
2022/04/08	0	0.00	3	73.83	75.30	-3	966	-0.31%
2022/04/07	2	73.25	1	70.00	68.50	1	907	0.11%
2022/04/01	0	0.00	1	63.60	63.30	-1	800	-0.12%
2022/03/30	1	62.70	0	0.00	62.70	1	782	0.13%
2022/03/29	0	0.00	1	63.00	65.50	-1	762	-0.13%
2022/03/24	0	0.00	4	67.68	68.70	-4	694	-0.58%
2022/03/23	1	68.00	0	0.00	67.30	1	671	0.15%
2022/03/22	1	69.60	1	70.60	70.30	0	642	0.00%
2022/03/18	1	65.00	3	67.50	68.60	-2	535	-0.37%
2022/03/17	0	0.00	1	62.70	62.40	-1	498	-0.20%
2022/03/16	3	62.97	2	62.50	62.20	1	476	0.21%
2022/03/15	1	65.80	1	67.10	60.30	0	452	0.00%
2022/03/14	0	0.00	15	62.53	64.20	-15	392	-3.82%
2022/03/11	9	61.22	6	61.43	61.20	3	345	0.87%
2022/03/10	3	56.50	1	56.30	57.60	2	277	0.72%
2022/03/09	1	50.80	0	0.00	52.40	1	223	0.45%
2022/03/08	1	50.60	2	52.75	49.80	-1	216	-0.46%
2022/03/07	2	51.00	0	0.00	52.40	2	198	1.01%
2022/03/04	0	0.00	2	54.75	55.30	-2	190	-1.05%
2022/03/02	0	0.00	2	54.30	55.50	-2	168	-1.19%
2022/03/01	2	54.25	0	0.00	52.50	2	138	1.44%
2022/02/24	0	0.00	4	48.51	48.50	-4	91	-4.35%
2022/01/20	1	41.35	0	0.00	41.45	1	67	1.49%
2022/01/13	1	39.50	0	0.00	39.20	1	68	1.45%
2021/12/08	0	0.00	3	42.15	42.35	-3	93	-3.22%
2021/11/30	1	42.05	0	0.00	42.30	1	88	1.14%
2021/11/25	0	0.00	1	42.50	42.20	-1	84	-1.19%
2021/11/24	1	41.95	2	42.00	42.05	-1	84	-1.19%
2021/11/23	4	44.09	1	44.10	43.15	3	82	3.63%
2021/11/16	1	40.70	0	0.00	40.80	1	68	1.45%
2021/11/12	2	41.23	0	0.00	41.10	2	67	2.97%
2021/11/11	1	41.00	0	0.00	41.85	1	65	1.52%
2021/11/09	3	39.90	1	41.00	40.10	2	57	3.47%
2021/11/08	1	38.65	0	0.00	38.65	1	53	1.88%
2021/11/04	1	38.00	0	0.00	38.10	1	54	1.83%
2021/11/03	4	38.35	4	37.86	37.80	0	54	0.00%
2021/10/21	0	0.00	1	39.20	38.60	-1	49	-2.02%
2021/10/19	0	0.00	4	38.70	38.70	-4	48	-8.27%
2021/10/08	1	37.70	0	0.00	37.40	1	39	2.51%
2021/10/06	1	38.40	0	0.00	37.45	1	38	2.62%
2021/10/04	1	37.70	0	0.00	37.00	1	27	3.63%
2021/10/01	1	35.75	0	0.00	35.40	1	24	4.05%
2021/09/22	1	33.55	0	0.00	33.55	1	27	3.68%
2021/09/17	1	34.10	0	0.00	34.00	1	27	3.65%
2021/09/06	1	34.30	0	0.00	34.35	1	29	3.39%
2021/06/28	0	0.00	1	34.30	34.15	-1	74	-1.34%
2021/06/25	0	0.00	2	34.45	34.40	-2	74	-2.67%
2021/06/11	1	35.10	0	0.00	34.90	1	76	1.31%
2021/06/10	1	34.90	0	0.00	34.60	1	76	1.31%
2021/05/19	0	0.00	2	34.05	34.30	-2	79	-2.52%
2021/05/06	0	0.00	2	39.20	39.40	-2	71	-2.81%
2021/04/22	0	0.00	4	39.51	39.00	-4	66	-6.00%
2021/04/20	1	41.40	0	0.00	40.70	1	66	1.51%
2021/04/19	3	39.78	0	0.00	39.70	3	64	4.62%
2021/04/15	0	0.00	3	38.93	39.95	-3	65	-4.59%
2021/04/14	2	39.68	0	0.00	38.75	2	76	2.63%
2021/04/12	0	0.00	1	42.10	41.95	-1	72	-1.37%
2021/04/09	3	42.28	0	0.00	42.00	3	67	4.43%
2021/03/26	0	0.00	3	36.17	36.20	-3	53	-5.60%
2021/03/25	0	0.00	2	36.20	36.05	-2	54	-3.69%
2021/01/21	0	0.00	2	35.30	35.10	-2	67	-2.98%
2020/12/30	0	0.00	1	39.15	38.85	-1	48	-2.07%
2020/12/22	1	38.15	0	0.00	37.90	1	45	2.22%
2020/12/18	1	37.55	0	0.00	37.85	1	45	2.22%
2020/12/04	1	36.80	0	0.00	38.00	1	40	2.48%
2020/12/03	2	36.60	0	0.00	36.40	2	39	5.05%
2020/12/02	1	36.10	0	0.00	36.10	1	41	2.44%
2020/11/26	0	0.00	4	35.94	35.95	-4	44	-9.01%
2020/11/18	1	36.15	0	0.00	36.20	1	48	2.05%
2020/11/06	2	34.80	0	0.00	34.75	2	62	3.22%
2020/11/02	0	0.00	3	32.38	32.75	-3	65	-4.60%
2020/10/15	1	34.95	0	0.00	34.90	1	75	1.32%
2020/09/25	0	0.00	4	35.05	34.55	-4	114	-3.50%
2020/09/23	0	0.00	2	36.93	37.00	-2	119	-1.68%
2020/09/18	1	37.65	0	0.00	37.30	1	130	0.76%
2020/09/16	0	0.00	4	37.48	37.55	-4	153	-2.61%
2020/09/11	1	37.95	0	0.00	37.80	1	238	0.42%
2020/08/27	2	38.55	0	0.00	38.80	2	291	0.69%
2020/08/19	2	38.70	0	0.00	38.55	2	331	0.60%
2020/08/17	6	36.78	0	0.00	36.90	6	347	1.73%
2020/08/14	3	36.13	1	35.60	36.15	2	349	0.57%
2020/08/11	1	36.05	0	0.00	35.45	1	353	0.28%
2020/08/10	1	36.00	0	0.00	36.75	1	354	0.28%
2020/08/07	1	37.20	1	36.85	36.80	0	355	0.00%
2020/08/06	1	36.45	0	0.00	35.90	1	354	0.28%
2020/08/05	0	0.00	1	36.80	36.85	-1	355	-0.28%
2020/07/29	1	34.40	0	0.00	34.35	1	398	0.25%
2020/07/10	1	40.90	1	40.70	40.45	0	408	0.00%
2020/07/09	1	43.00	0	0.00	42.05	1	405	0.25%
2020/07/03	1	40.70	0	0.00	40.75	1	392	0.25%
2020/07/02	1	41.90	0	0.00	41.30	1	391	0.26%
2020/06/24	1	41.70	1	44.60	41.70	0	376	0.00%
2020/06/22	3	47.48	0	0.00	45.70	3	354	0.85%
2020/06/19	0	0.00	3	45.93	45.50	-3	334	-0.90%
2020/06/18	1	46.10	3	48.37	46.10	-2	324	-0.62%
2020/06/17	2	43.80	1	43.60	44.40	1	274	0.36%
2020/06/10	1	40.40	0	0.00	39.50	1	236	0.42%
2020/06/08	0	0.00	1	38.20	38.00	-1	238	-0.42%
2020/06/03	2	39.60	0	0.00	38.55	2	242	0.83%
2020/05/29	2	39.65	0	0.00	39.80	2	240	0.83%
2020/05/26	1	44.90	2	44.88	41.30	-1	230	-0.43%
2020/05/25	1	42.55	0	0.00	42.60	1	203	0.49%
2020/05/22	0	0.00	1	37.50	38.75	-1	184	-0.54%
2020/05/14	0	0.00	1	38.00	36.50	-1	168	-0.59%
2020/05/04	0	0.00	5	33.71	36.70	-5	122	-4.09%
2020/04/30	5	34.50	1	35.60	34.20	4	115	3.45%
2020/04/29	3	33.00	2	33.00	33.00	1	104	0.95%
2020/03/02	1	34.20	0	0.00	34.50	1	69	1.43%
2020/01/30	1	38.75	0	0.00	38.40	1	70	1.41%
2020/01/06	0	0.00	1	44.25	44.80	-1	64	-1.54%
2020/01/03	1	43.10	0	0.00	43.75	1	58	1.70%
2019/12/06	0	0.00	2	40.40	40.90	-2	100	-1.98%
2019/10/03	1	46.15	1	46.05	45.50	0	169	0.00%
2019/10/02	0	0.00	2	39.55	43.35	-2	151	-1.32%
2019/10/01	1	39.25	0	0.00	39.45	1	143	0.70%
2019/09/17	0	0.00	1	44.50	44.50	-1	139	-0.72%
2019/09/16	1	44.20	0	0.00	44.40	1	139	0.71%
2019/08/23	1	50.30	0	0.00	49.70	1	133	0.75%
2019/08/20	0	0.00	3	49.53	49.40	-3	136	-2.19%
2019/06/26	0	0.00	1	52.10	52.00	-1	137	-0.73%
2019/06/25	0	0.00	2	52.70	52.40	-2	138	-1.44%
2019/06/11	0	0.00	1	52.80	52.90	-1	158	-0.63%
2019/05/29	2	54.80	0	0.00	54.50	2	158	1.26%
2019/05/23	0	0.00	2	57.70	56.50	-2	158	-1.26%
2019/05/10	2	53.20	1	53.10	53.00	1	175	0.57%
2019/05/03	0	0.00	2	56.30	56.30	-2	161	-1.24%
2019/03/21	0	0.00	9	56.09	56.40	-9	263	-3.42%
2019/03/20	1	57.50	1	57.30	57.10	0	264	0.00%
2019/01/25	0	0.00	1	60.00	59.80	-1	349	-0.29%
2019/01/23	0	0.00	1	59.10	59.40	-1	352	-0.28%
2019/01/10	0	0.00	3	62.60	60.40	-3	340	-0.88%
2018/12/25	0	0.00	1	55.50	55.30	-1	365	-0.27%
2018/12/24	1	55.70	0	0.00	56.00	1	363	0.27%
2018/12/21	0	0.00	2	53.10	53.60	-2	362	-0.55%
2018/12/19	0	0.00	3	54.10	54.20	-3	359	-0.83%
2018/12/18	1	53.90	0	0.00	53.90	1	358	0.28%
2018/12/17	2	56.00	0	0.00	56.10	2	347	0.58%
2018/12/11	7	55.81	5	56.94	57.90	2	328	0.61%
2018/12/10	1	61.10	0	0.00	61.10	1	304	0.33%
2018/12/06	1	66.20	0	0.00	66.30	1	307	0.33%
2018/12/04	0	0.00	1	72.50	71.10	-1	323	-0.31%
2018/11/30	0	0.00	1	70.80	69.50	-1	317	-0.32%
2018/11/20	1	65.60	0	0.00	65.50	1	282	0.35%
2018/11/16	1	65.80	0	0.00	65.70	1	281	0.36%
2018/11/14	1	65.30	1	65.40	65.20	0	273	0.00%
2018/11/13	1	69.50	1	69.10	70.30	0	258	0.00%
2018/11/12	2	71.25	0	0.00	71.00	2	258	0.77%
2018/11/08	1	72.00	0	0.00	71.50	1	255	0.39%
2018/11/02	0	0.00	3	69.00	70.00	-3	265	-1.13%
2018/11/01	3	69.30	0	0.00	68.90	3	267	1.12%
2018/10/30	3	63.60	0	0.00	63.50	3	265	1.13%
2018/10/29	1	66.00	2	68.35	66.10	-1	270	-0.37%
2018/10/26	1	69.60	0	0.00	68.90	1	269	0.37%
2018/10/25	0	0.00	1	71.00	71.00	-1	268	-0.37%
2018/10/23	1	73.10	0	0.00	73.40	1	265	0.38%
2018/10/22	0	0.00	1	73.80	75.60	-1	262	-0.38%
2018/10/17	4	71.13	0	0.00	70.40	4	253	1.58%
2018/10/15	1	69.50	0	0.00	69.60	1	233	0.43%
2018/10/12	0	0.00	5	63.30	63.30	-5	225	-2.22%
2018/10/11	5	62.36	0	0.00	61.80	5	223	2.23%
2018/10/09	1	68.00	0	0.00	68.60	1	212	0.47%
2018/10/08	1	77.50	0	0.00	75.00	1	196	0.51%
2018/10/03	4	84.98	1	84.60	84.20	3	204	1.46%
2018/09/19	1	84.50	0	0.00	84.30	1	223	0.45%
2018/09/11	2	81.05	0	0.00	79.50	2	214	0.93%
2018/09/10	2	85.70	0	0.00	83.70	2	203	0.98%
2018/09/06	0	0.00	1	98.10	98.60	-1	190	-0.52%
2018/09/05	2	99.60	0	0.00	98.70	2	193	1.03%
2018/08/30	1	100.00	0	0.00	100.00	1	200	0.50%
2018/08/13	1	104.00	0	0.00	103.50	1	270	0.37%
2018/08/08	1	111.00	0	0.00	110.00	1	266	0.38%
2018/08/02	1	104.50	0	0.00	105.00	1	314	0.32%
2018/08/01	2	105.50	0	0.00	105.00	2	323	0.62%
2018/07/18	0	0.00	1	110.00	108.00	-1	412	-0.24%
2018/07/13	0	0.00	1	111.00	110.50	-1	432	-0.23%
2018/07/12	1	112.00	0	0.00	112.00	1	437	0.23%
2018/07/02	1	113.00	0	0.00	113.00	1	600	0.17%
2018/06/11	0	0.00	2	117.50	116.50	-2	1,038	-0.19%
2018/06/08	2	120.50	0	0.00	118.50	2	1,045	0.19%
2018/06/07	1	122.50	1	120.00	120.00	0	1,058	0.00%
2018/06/01	2	124.00	0	0.00	122.00	2	1,131	0.18%
2018/05/31	0	0.00	1	117.00	117.50	-1	1,123	-0.09%
2018/05/28	1	116.00	0	0.00	114.50	1	1,136	0.09%
2018/04/17	2	134.00	2	135.00	130.00	0	1,092	0.00%
2018/04/12	0	0.00	5	142.50	140.00	-5	1,118	-0.45%
2018/04/11	5	138.00	0	0.00	147.00	5	1,098	0.46%
2018/04/10	2	140.25	2	137.75	135.50	0	1,082	0.00%
2018/03/31	1	132.00	3	131.00	130.00	-2	1,073	-0.19%
2018/03/29	13	142.50	16	139.09	134.00	-3	1,039	-0.29%
2018/03/28	1	133.00	0	0.00	133.50	1	961	0.10%
2018/03/26	0	0.00	3	129.83	130.50	-3	982	-0.31%
2018/03/23	4	129.50	16	129.16	128.00	-12	964	-1.24%
2018/03/22	4	138.63	2	139.75	126.00	2	934	0.21%
2018/03/21	0	0.00	5	134.50	132.50	-5	869	-0.58%
2018/03/20	23	131.85	8	132.19	134.50	15	861	1.74%
2018/03/19	5	122.50	0	0.00	122.50	5	795	0.63%
2018/03/13	1	125.50	1	126.50	123.00	0	782	0.00%
2018/03/09	4	123.00	0	0.00	123.00	4	768	0.52%
2018/03/08	0	0.00	1	124.50	127.00	-1	769	-0.13%
2018/03/07	6	126.08	7	125.93	122.00	-1	747	-0.13%
2018/03/06	5	120.00	1	122.00	122.00	4	720	0.56%
2018/03/05	1	111.00	0	0.00	111.00	1	713	0.14%
2018/03/01	1	119.50	0	0.00	116.50	1	710	0.14%
2018/02/27	0	0.00	1	117.50	119.50	-1	709	-0.14%
2018/02/23	0	0.00	2	109.00	109.00	-2	700	-0.29%
2018/02/08	4	109.13	6	110.75	108.50	-2	690	-0.29%
2018/02/06	3	103.67	0	0.00	102.50	3	674	0.44%
2018/01/30	0	0.00	1	119.50	124.00	-1	667	-0.15%
2018/01/23	0	0.00	2	124.00	124.00	-2	664	-0.30%
2018/01/22	2	120.50	0	0.00	120.50	2	668	0.30%
2018/01/19	1	123.00	1	124.00	122.00	0	673	0.00%
2018/01/12	2	137.00	0	0.00	128.00	2	639	0.31%
2018/01/10	0	0.00	1	132.00	132.00	-1	630	-0.16%
2018/01/09	5	134.60	6	134.83	134.00	-1	624	-0.16%
2018/01/08	0	0.00	1	127.50	127.00	-1	587	-0.17%
2018/01/05	2	129.00	1	131.00	128.50	1	581	0.17%
2018/01/04	2	130.75	3	131.33	133.00	-1	570	-0.18%
2018/01/03	1	124.50	0	0.00	121.00	1	540	0.18%
2018/01/02	1	125.00	0	0.00	125.00	1	545	0.18%