醣聯 (4168)-元富-同大券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.65
漲幅
-2.50%
成交量
327張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	26.45	0	0.00	26.05	0	319	0.00%
2024/04/12	0.3	27.10	1	26.85	26.85	-0.7	313	-0.22%
2024/04/10	1	28.15	0	29.00	28.05	1	293	0.34%
2024/04/08	1	25.50	0	0.00	25.35	1	232	0.43%
2024/03/27	0	25.00	0	0.00	24.85	0	262	0.00%
2024/03/22	0	25.05	0	0.00	24.95	0	258	0.00%
2024/03/21	0	25.10	0	0.00	25.05	0	257	0.00%
2024/03/19	0	25.00	0	0.00	25.00	0	252	0.00%
2024/03/14	0	0.00	0	25.45	25.35	0	261	0.00%
2024/03/13	0	0.00	0	25.90	25.50	0	263	0.00%
2024/03/12	0	0.00	0	26.10	25.90	0	263	0.00%
2024/03/11	0	0.00	0	25.60	25.60	0	264	0.00%
2024/03/08	0	25.80	0	0.00	25.45	0	264	0.00%
2024/01/03	0	0.00	2	28.60	28.50	-2	322	-0.62%
2023/12/28	0	0.00	1	28.20	28.30	-1	305	-0.33%
2023/12/27	0	28.50	0	0.00	28.30	0	306	0.00%
2023/12/08	2	28.10	0	0.00	28.15	2	281	0.71%
2023/12/06	0	29.10	0	0.00	28.25	0	276	0.00%
2023/12/04	1	28.40	1	28.60	28.65	0	270	0.00%
2023/11/27	2	28.95	1	28.65	28.55	1	270	0.37%
2023/11/22	0	0.00	1	28.65	28.45	-1	268	-0.37%
2023/11/09	0	0.00	1	29.50	29.35	-1	273	-0.37%
2023/11/08	1	29.40	0	0.00	29.15	1	285	0.35%
2023/10/23	1	27.40	0	0.00	27.30	1	388	0.26%
2023/09/13	0	0.00	10	27.70	27.90	-10	657	-1.52%
2023/09/01	2	28.50	0	0.00	28.60	2	702	0.28%
2023/08/14	0	0.00	3	26.75	26.90	-3	765	-0.39%
2023/08/10	0	0.00	1	30.20	29.75	-1	737	-0.14%
2023/08/02	3	30.10	0	0.00	30.20	3	750	0.40%
2023/07/28	1	31.25	0	0.00	30.60	1	780	0.13%
2023/07/27	0	0.00	2	31.70	31.40	-2	786	-0.25%
2023/07/26	12	32.04	18	32.09	31.80	-6	818	-0.73%
2023/07/25	3	31.22	3	31.00	31.15	0	746	0.00%
2023/07/19	1	30.70	2	30.55	30.30	-1	748	-0.13%
2023/07/18	3	30.10	4	30.03	30.05	-1	760	-0.13%
2023/07/17	0	0.00	1	30.60	30.60	-1	777	-0.13%
2023/07/13	0	0.00	5	30.00	29.95	-5	795	-0.63%
2023/07/11	1	30.90	0	0.00	30.55	1	814	0.12%
2023/07/10	8	31.66	10	31.30	31.15	-2	916	-0.22%
2023/07/07	7	31.29	0	0.00	31.30	7	917	0.76%
2023/07/04	0	0.00	1	32.00	31.30	-1	922	-0.11%
2023/06/30	16	32.32	1	32.05	31.85	15	906	1.66%
2023/06/29	3	31.85	26	32.02	31.80	-23	840	-2.74%
2023/06/28	4	30.85	0	0.00	30.65	4	818	0.49%
2023/06/27	15	30.98	0	0.00	30.30	15	819	1.83%
2023/06/14	0	0.00	4	31.33	31.25	-4	811	-0.49%
2023/06/13	2	31.00	0	0.00	31.05	2	825	0.24%
2023/06/07	2	30.85	0	0.00	30.85	2	849	0.24%
2023/06/01	1	30.60	0	0.00	30.35	1	886	0.11%
2023/05/26	0.2	30.30	0	0.00	30.25	0.2	971	0.02%
2023/05/24	7	31.53	4	31.50	31.25	3	1,232	0.24%
2023/05/19	0.2	29.95	0	0.00	29.85	0.2	1,386	0.01%
2023/05/18	4	30.05	4	30.45	30.10	0	1,383	0.00%
2023/05/15	0.1	30.70	2	30.50	30.40	-1.9	1,383	-0.14%
2023/05/12	1	30.50	2	30.45	30.70	-1	1,392	-0.07%
2023/05/11	2	30.75	5	30.90	30.70	-3	1,400	-0.21%
2023/05/10	0	0.00	5	31.40	31.65	-5	1,401	-0.36%
2023/05/09	0	0.00	3	31.22	31.25	-3	1,418	-0.21%
2023/05/05	7	33.22	0	0.00	32.75	7	1,438	0.49%
2023/05/04	5	33.05	4	32.74	33.00	1	1,440	0.07%
2023/05/03	9	32.10	0	0.00	32.10	9	1,425	0.63%
2023/05/02	2	33.15	0	0.00	33.00	2	1,423	0.14%
2023/04/28	0.1	31.20	0	0.00	31.60	0.1	1,385	0.01%
2023/04/26	0	0.00	1	31.20	31.30	-1	1,383	-0.07%
2023/04/25	0	31.20	1	30.55	30.70	-1	1,373	-0.07%
2023/04/24	0	0.00	1	31.10	31.10	-1	1,364	-0.07%
2023/04/21	2	30.95	0	0.00	30.80	2	1,369	0.15%
2023/04/20	0	0.00	11	32.45	32.20	-11	1,353	-0.81%
2023/04/19	14	32.95	1	33.15	33.00	13	1,335	0.97%
2023/04/17	1	32.95	0	0.00	32.75	1	1,320	0.08%
2023/04/13	1	33.80	0	0.00	33.30	1	1,306	0.08%
2023/04/11	0	0.00	5	32.10	32.05	-5	1,224	-0.41%
2023/03/30	0	0.00	1	31.15	31.15	-1	1,308	-0.08%
2023/03/27	0	0.00	2	31.45	31.30	-2	1,438	-0.14%
2023/03/24	0	0.00	1	31.55	31.60	-1	1,496	-0.07%
2023/03/23	0	0.00	1	31.20	30.95	-1	1,577	-0.06%
2023/03/17	0	0.00	4	29.85	30.60	-4	2,240	-0.18%
2023/03/16	4	30.15	0	0.00	29.60	4	2,260	0.18%
2023/03/10	1	31.80	5	31.92	31.25	-4	2,582	-0.15%
2023/03/09	5	32.45	3	32.55	32.30	2	2,690	0.07%
2023/03/08	0	0.00	1	32.90	32.70	-1	2,693	-0.04%
2023/03/06	0	0.00	1	33.20	33.40	-1	2,743	-0.04%
2023/03/03	2	33.10	10	33.31	33.20	-8	2,800	-0.29%
2023/03/02	2	32.70	0	0.00	32.95	2	2,868	0.07%
2023/03/01	1	33.00	0	0.00	32.90	1	2,993	0.03%
2023/02/24	5	34.10	20	33.96	33.60	-15	3,184	-0.47%
2023/02/23	5	34.05	1	34.25	34.80	4	3,347	0.12%
2023/02/22	18	34.51	6	34.86	34.55	12	3,461	0.35%
2023/02/17	32	33.47	23	32.82	32.55	9	3,246	0.28%
2023/02/15	10	32.13	0	0.00	31.75	10	3,343	0.30%
2023/02/10	0	0.00	2	32.50	32.30	-2	3,482	-0.06%
2023/02/08	3	33.05	2	33.08	32.90	1	3,492	0.03%
2023/02/06	1	32.85	0	0.00	32.55	1	3,497	0.03%
2023/02/03	0	0.00	2	32.60	32.25	-2	3,500	-0.06%
2023/02/02	0	0.00	1	32.50	32.50	-1	3,495	-0.03%
2023/02/01	2	32.08	1	32.10	32.15	1	3,504	0.03%
2023/01/31	0	0.00	2	31.75	31.90	-2	3,524	-0.06%
2023/01/16	3	30.40	0	0.00	30.45	3	3,542	0.08%
2023/01/12	0	0.00	1	30.20	29.85	-1	3,583	-0.03%
2023/01/05	0	0.00	1	30.15	30.05	-1	3,792	-0.03%
2022/12/27	1	31.65	0	0.00	31.80	1	4,142	0.02%
2022/12/26	7	32.51	2	32.30	32.30	5	4,220	0.12%
2022/12/20	1	31.75	3	32.72	31.55	-2	4,739	-0.04%
2022/12/19	3	34.33	5	33.76	33.50	-2	4,863	-0.04%
2022/12/16	1	34.85	5	34.11	33.85	-4	5,670	-0.07%
2022/12/15	2	34.53	7	34.64	34.55	-5	5,986	-0.08%
2022/12/14	14	35.97	11	35.83	35.80	3	5,945	0.05%
2022/12/13	10	35.41	9	34.62	35.20	1	5,617	0.02%
2022/12/12	3	33.32	3	33.45	33.50	0	5,393	0.00%
2022/12/09	0	0.00	1	33.00	32.85	-1	5,369	-0.02%
2022/12/08	3	33.68	0	0.00	33.30	3	5,391	0.06%
2022/12/07	3	33.40	0	0.00	33.35	3	5,410	0.06%
2022/12/06	0	0.00	0	33.35	33.10	0	5,384	0.00%
2022/12/05	1	33.70	1	34.20	33.90	0	5,369	0.00%
2022/12/02	13	34.63	5	34.50	34.05	8	5,384	0.15%
2022/12/01	0	0.00	4	33.75	34.20	-4	5,263	-0.08%
2022/11/29	2	31.40	1	31.60	31.70	1	6,113	0.02%
2022/11/28	3	32.00	0	0.00	31.70	3	6,528	0.05%
2022/11/24	1	33.65	0	0.00	33.25	1	7,095	0.01%
2022/11/23	7	34.12	11	34.05	34.10	-4	7,071	-0.06%
2022/11/22	0	0.00	10	33.94	33.90	-10	6,947	-0.14%
2022/11/21	9	32.48	8	33.19	34.55	1	6,748	0.01%
2022/11/18	19	31.55	17	31.77	31.65	2	6,568	0.03%
2022/11/17	5	30.00	2	29.85	29.85	3	6,430	0.05%
2022/11/15	0	0.00	1	29.40	29.40	-1	6,493	-0.02%
2022/11/11	4	30.25	1	29.80	29.80	3	6,526	0.05%
2022/11/10	1	29.15	1	28.20	28.20	0	6,397	0.00%
2022/11/09	0	0.00	2	28.80	28.70	-2	6,288	-0.03%
2022/11/07	0	0.00	7	28.95	28.70	-7	6,247	-0.11%
2022/11/04	7	28.40	0	0.00	28.30	7	6,227	0.11%
2022/11/02	3	28.75	0	0.00	28.55	3	6,193	0.05%
2022/11/01	0	0.00	1	27.95	28.05	-1	6,170	-0.02%
2022/10/28	8	27.53	7	26.80	26.70	1	6,142	0.02%
2022/10/27	2	26.63	1	26.95	27.80	1	6,128	0.02%
2022/10/21	0	0.00	2	27.10	27.05	-2	6,072	-0.03%
2022/10/20	2	27.95	1	27.35	27.60	1	6,054	0.02%
2022/10/18	1	28.70	3	28.50	28.50	-2	6,055	-0.03%
2022/10/17	7	28.07	5	28.05	28.40	2	6,033	0.03%
2022/10/12	1	29.80	2	29.38	29.30	-1	5,873	-0.02%
2022/10/11	3	30.45	13	29.69	29.65	-10	5,831	-0.17%
2022/10/07	0	0.00	5	32.40	31.20	-5	5,830	-0.09%
2022/10/06	0	0.00	1	32.50	32.25	-1	5,844	-0.02%
2022/10/05	3	32.98	0	0.00	32.20	3	5,804	0.05%
2022/10/04	4	33.93	3	33.50	33.05	1	5,759	0.02%
2022/10/03	16	34.51	7	33.00	33.00	9	5,654	0.16%
2022/09/30	0	0.00	1	34.50	34.45	-1	5,555	-0.02%
2022/09/29	7	35.06	2	35.13	34.00	5	5,469	0.09%
2022/09/28	2	34.45	2	33.78	33.25	0	5,310	0.00%
2022/09/27	5	35.30	21	34.75	36.85	-16	5,178	-0.31%
2022/09/26	8	37.75	0	0.00	36.40	8	4,954	0.16%
2022/09/23	41	42.84	36	43.64	40.40	5	4,801	0.10%
2022/09/22	7	40.81	9	43.20	43.45	-2	4,041	-0.05%
2022/09/21	0	0.00	1	40.00	39.50	-1	3,686	-0.03%
2022/09/20	1	38.65	0	0.00	38.75	1	3,641	0.03%
2022/09/19	0	0.00	3	38.68	37.85	-3	3,623	-0.08%
2022/09/16	1	40.60	2	40.40	40.60	-1	3,591	-0.03%
2022/09/15	1	41.60	3	41.00	40.25	-2	3,578	-0.06%
2022/09/14	2	40.80	1	40.65	41.30	1	3,553	0.03%
2022/09/13	10	41.25	0	0.00	40.40	10	3,509	0.28%
2022/09/12	0	0.00	2	40.80	41.50	-2	3,479	-0.06%
2022/09/08	6	42.67	3	42.55	42.30	3	3,443	0.09%
2022/09/07	4	40.30	2	40.33	41.80	2	3,388	0.06%
2022/09/06	32.5	42.59	17	42.09	41.80	15.5	3,387	0.46%
2022/09/05	6	41.50	8	43.07	44.10	-2	2,605	-0.08%
2022/09/02	39	39.98	49	40.33	40.10	-10	2,388	-0.42%
2022/09/01	62	37.96	70	38.75	39.00	-8	1,943	-0.41%
2022/08/31	0	0.00	6	36.35	36.35	-6	1,303	-0.46%
2022/08/30	0	0.00	2	33.05	33.05	-2	1,268	-0.16%
2022/08/29	0	0.00	5	29.80	30.05	-5	1,210	-0.41%
2022/08/26	0	0.00	5	29.45	29.15	-5	1,189	-0.42%
2022/08/25	6	29.51	1	29.50	29.30	5	1,177	0.42%
2022/08/24	1	29.75	1	29.60	30.10	0	1,150	0.00%
2022/08/23	10	30.00	0	0.00	29.65	10	1,122	0.89%
2022/08/19	10	28.50	0	0.00	28.50	10	984	1.02%
2022/08/18	5	29.20	1	28.30	28.70	4	964	0.41%
2022/08/16	0	0.00	1	27.20	27.00	-1	858	-0.12%
2022/08/11	1	26.70	5	26.70	26.75	-4	844	-0.47%
2022/08/09	0	0.00	1	26.90	26.95	-1	843	-0.12%
2022/08/04	3	26.65	0	0.00	26.65	3	855	0.35%
2022/08/03	0	0.00	2	27.25	26.85	-2	851	-0.23%
2022/07/25	7	30.16	0	0.00	29.20	7	817	0.86%
2022/07/22	1	29.50	0	0.00	29.40	1	781	0.13%
2022/07/15	7	29.39	1	30.50	29.80	6	1,021	0.59%
2022/07/14	0	0.00	3	28.73	29.65	-3	966	-0.31%
2022/07/13	2	27.90	2	27.93	27.55	0	900	0.00%
2022/07/12	2	28.03	0	0.00	27.15	2	902	0.22%
2022/06/30	5	29.30	0	0.00	27.65	5	912	0.55%
2022/05/31	0	0.00	1	26.30	26.35	-1	711	-0.14%
2022/05/13	1	26.25	0	0.00	25.85	1	789	0.13%
2022/04/26	0	0.00	3	29.00	28.60	-3	828	-0.36%
2022/04/25	3	29.60	0	0.00	28.85	3	808	0.37%
2022/04/22	3	31.78	1	32.45	31.95	2	756	0.26%
2022/04/20	0	29.90	0	0.00	28.80	0	595	0.00%
2022/04/18	4	30.35	0	0.00	29.85	4	586	0.68%
2022/04/15	1	30.25	0	0.00	30.00	1	566	0.18%
2022/04/06	0	0.00	1	29.80	29.80	-1	474	-0.21%
2022/04/01	1	29.00	0	0.00	29.10	1	463	0.22%
2022/03/31	0	0.00	1	29.60	29.75	-1	455	-0.22%
2022/03/30	1	29.05	1	29.00	29.15	0	445	0.00%
2022/03/16	0	0.00	2	27.58	27.55	-2	503	-0.40%
2022/03/10	0	0.00	20	27.88	27.85	-20	528	-3.79%
2022/02/23	3	30.37	3	29.83	29.70	0	744	0.00%
2022/02/22	24	29.55	0	0.00	29.40	24	735	3.26%
2022/02/21	0	28.65	0	0.00	29.10	0	729	0.00%
2022/02/11	0	0.00	1	29.20	29.00	-1	723	-0.14%
2022/02/08	11	29.70	11	29.52	29.80	0	708	0.00%
2022/01/26	12	28.58	12	28.60	28.25	0	671	0.00%
2022/01/17	3	30.28	3	30.12	29.90	0	646	0.00%
2022/01/03	0	0.00	2	29.20	29.50	-2	589	-0.34%
2021/12/17	2	30.40	2	30.75	30.25	0	574	0.00%
2021/12/16	5	31.39	4	31.26	30.60	1	565	0.18%
2021/12/13	2	29.70	0	0.00	29.55	2	525	0.38%
2021/12/03	0	0.00	11	29.70	29.55	-11	489	-2.25%
2021/12/02	11	30.03	16	29.61	29.55	-5	485	-1.03%
2021/12/01	0	0.00	1	30.20	30.45	-1	476	-0.21%
2021/11/30	13	30.71	4	29.35	31.45	9	448	2.01%
2021/11/29	8	29.84	2	29.85	29.95	6	395	1.52%
2021/11/26	1	27.10	0	0.00	27.25	1	291	0.34%
2021/11/17	0	0.00	12	28.58	28.70	-12	224	-5.35%
2021/11/16	12	28.58	0	0.00	28.30	12	219	5.46%
2021/11/01	0	0.00	14	28.32	27.90	-14	274	-5.09%
2021/10/29	28	28.64	15	28.36	28.45	13	273	4.75%
2021/10/22	0	0.00	16	27.27	27.60	-16	272	-5.88%
2021/10/21	16	27.65	0	0.00	27.75	16	278	5.76%
2021/09/13	0	0.00	1	27.70	27.80	-1	434	-0.23%
2021/09/03	0	0.00	5	28.17	28.00	-5	484	-1.03%
2021/09/02	12	28.99	7	28.46	28.10	5	497	1.01%
2021/08/23	0	0.00	16	26.53	26.50	-16	777	-2.06%
2021/08/10	1	28.45	0	0.00	28.15	1	810	0.12%
2021/07/01	16	33.88	0	0.00	33.00	16	2,096	0.76%
2021/06/07	0	0.00	3	31.63	31.70	-3	2,456	-0.12%
2021/06/01	19	34.08	17	33.86	33.95	2	2,595	0.08%
2021/05/26	23	30.92	24	30.06	30.40	-1	2,407	-0.04%
2021/05/19	1	29.45	0	0.00	29.60	1	2,504	0.04%
2021/05/04	2	33.88	0	0.00	33.10	2	2,411	0.08%
2021/05/03	1	35.85	22	36.75	36.00	-21	2,363	-0.89%
2021/04/29	22	38.78	0	0.00	37.70	22	2,326	0.95%
2021/04/27	1	38.00	0	0.00	38.10	1	2,294	0.04%
2021/04/23	2	37.70	0	0.00	38.50	2	2,237	0.09%
2021/04/20	1	41.00	21	41.33	41.50	-20	2,111	-0.95%
2021/04/19	10	41.23	11	41.56	41.55	-1	2,063	-0.05%
2021/04/16	20	40.59	0	0.00	40.25	20	1,957	1.02%
2021/04/15	20	42.21	20	41.51	40.40	0	1,914	0.00%
2021/04/14	13	38.44	13	40.22	40.45	0	1,804	0.00%
2021/04/13	0	0.00	2	40.60	39.50	-2	1,695	-0.12%
2021/04/12	1	38.40	0	0.00	38.55	1	1,503	0.07%
2021/04/09	4	32.74	4	33.85	35.05	0	1,455	0.00%
2021/04/07	0	0.00	1	30.30	30.40	-1	1,319	-0.08%
2021/04/01	0	0.00	4	30.55	30.30	-4	1,309	-0.31%
2021/03/30	1	31.85	1	31.30	31.20	0	1,285	0.00%
2021/03/29	0	0.00	2	30.78	30.50	-2	1,252	-0.16%
2021/03/26	0	0.00	5	30.07	30.35	-5	1,247	-0.40%
2021/03/25	34	31.63	28	29.99	29.85	6	1,235	0.49%
2021/03/24	9	30.21	8	30.52	29.70	1	1,130	0.09%
2021/03/19	0	0.00	1	28.85	28.95	-1	992	-0.10%
2021/03/18	3	29.63	1	29.85	29.65	2	967	0.21%
2021/03/17	0	0.00	3	29.07	28.90	-3	943	-0.32%
2021/03/12	1	28.70	1	29.05	29.05	0	924	0.00%
2021/03/11	0	0.00	6	28.09	28.15	-6	909	-0.66%
2021/03/10	3	28.75	0	0.00	28.55	3	901	0.33%
2021/03/09	14	29.85	11	28.61	28.35	3	889	0.34%
2021/03/08	3	29.50	5	29.70	29.70	-2	786	-0.25%
2021/03/05	1	26.40	0	0.00	27.00	1	690	0.14%
2021/02/24	2	28.10	0	0.00	28.00	2	648	0.31%
2021/02/05	2	25.90	1	25.45	25.95	1	518	0.19%
2021/02/04	1	25.35	0	0.00	25.15	1	513	0.19%
2021/02/03	0	0.00	1	25.65	25.15	-1	516	-0.19%
2021/01/18	2	24.50	0	0.00	24.15	2	426	0.47%
2021/01/12	1	25.30	0	0.00	25.00	1	419	0.24%
2021/01/05	0	0.00	2	27.50	26.90	-2	404	-0.49%
2021/01/04	0	0.00	30	28.04	27.75	-30	398	-7.53%
2020/12/30	30	27.29	0	0.00	27.95	30	369	8.12%
2020/12/29	0	0.00	31	26.93	26.30	-31	350	-8.86%
2020/12/28	76	26.97	46	26.79	26.85	30	345	8.68%
2020/12/23	0	0.00	36	27.09	26.50	-36	334	-10.77%
2020/12/22	36	27.42	0	0.00	26.65	36	333	10.80%
2020/12/21	0	0.00	1	25.20	25.60	-1	311	-0.32%
2020/12/18	0	0.00	2	24.85	24.60	-2	304	-0.66%
2020/12/15	0	0.00	2	24.00	23.85	-2	299	-0.67%
2020/12/10	4	23.43	0	0.00	23.10	4	302	1.32%
2020/12/07	1	24.20	0	0.00	24.10	1	303	0.33%
2020/12/02	0	0.00	1	25.55	25.75	-1	310	-0.32%
2020/12/01	0	0.00	3	25.62	25.75	-3	317	-0.94%
2020/11/30	0	0.00	2	25.65	25.50	-2	331	-0.60%
2020/11/27	4	25.30	0	0.00	25.25	4	336	1.19%
2020/11/23	0	0.00	2	25.60	25.65	-2	518	-0.39%
2020/11/20	2	25.58	1	25.55	25.50	1	552	0.18%
2020/11/19	1	25.70	44	25.55	25.70	-43	559	-7.69%
2020/11/18	44	25.82	0	0.00	25.95	44	562	7.82%
2020/11/13	0	0.00	6	25.00	24.95	-6	598	-1.00%
2020/11/11	1	25.55	52	25.15	24.75	-51	625	-8.15%
2020/11/09	0	0.00	2	26.40	26.40	-2	661	-0.30%
2020/11/06	54	26.79	0	0.00	26.40	54	689	7.83%
2020/11/04	0	0.00	2	25.45	25.50	-2	716	-0.28%
2020/11/03	2	25.90	0	0.00	25.60	2	732	0.27%
2020/10/30	0	0.00	2	26.20	26.30	-2	778	-0.26%
2020/10/28	1	27.05	10	26.89	27.10	-9	821	-1.10%
2020/10/27	0	0.00	2	25.25	25.70	-2	825	-0.24%
2020/10/22	13	23.57	2	23.40	23.40	11	1,010	1.09%
2020/10/16	1	23.55	0	0.00	23.85	1	1,218	0.08%
2020/10/07	0	0.00	4	26.44	26.05	-4	2,080	-0.19%
2020/10/06	2	26.60	1	26.50	26.50	1	2,169	0.05%
2020/09/30	4	26.00	6	25.57	26.00	-2	2,476	-0.08%
2020/09/29	4	26.18	0	0.00	25.70	4	2,516	0.16%
2020/09/25	3	26.07	2	25.90	25.15	1	2,576	0.04%
2020/09/24	1	26.80	0	0.00	26.75	1	2,612	0.04%
2020/09/23	2	27.60	1	27.50	27.50	1	2,705	0.04%
2020/09/21	0	0.00	1	28.30	28.35	-1	2,770	-0.04%
2020/09/18	0	0.00	1	28.20	28.20	-1	2,839	-0.04%
2020/09/17	0	0.00	1	28.10	28.10	-1	2,904	-0.03%
2020/09/16	1	28.50	0	0.00	28.10	1	2,988	0.03%
2020/09/11	3	27.93	2	28.00	28.00	1	3,134	0.03%
2020/09/10	2	28.80	0	0.00	28.80	2	3,232	0.06%
2020/09/04	0	0.00	6	29.67	29.50	-6	3,572	-0.17%
2020/09/03	0	0.00	2	29.50	30.20	-2	3,614	-0.06%
2020/09/02	0	0.00	4	29.21	29.30	-4	3,623	-0.11%
2020/09/01	2	30.20	1	30.60	29.80	1	3,641	0.03%
2020/08/31	1	30.55	6	30.65	29.60	-5	3,650	-0.14%
2020/08/28	2	31.75	0	0.00	30.80	2	3,673	0.05%
2020/08/27	5	31.72	3	31.78	31.35	2	3,665	0.05%
2020/08/26	3	29.98	2	30.45	30.45	1	3,576	0.03%
2020/08/25	0	0.00	1	27.40	27.70	-1	3,568	-0.03%
2020/08/24	0	0.00	3	27.22	27.20	-3	3,617	-0.08%
2020/08/21	1	27.70	0	0.00	27.20	1	3,655	0.03%
2020/08/20	2	27.60	6	26.93	26.95	-4	3,787	-0.11%
2020/08/19	0	0.00	2	29.15	28.70	-2	3,778	-0.05%
2020/08/18	4	29.23	1	29.65	28.90	3	3,772	0.08%
2020/08/17	0	0.00	2	29.03	28.90	-2	3,811	-0.05%
2020/08/13	1	27.95	4	28.31	27.90	-3	3,809	-0.08%
2020/08/12	1	29.60	2	29.80	29.30	-1	3,822	-0.03%
2020/08/11	2	28.28	0	0.00	28.00	2	3,835	0.05%
2020/08/10	4	29.98	5	29.26	29.00	-1	3,828	-0.03%
2020/08/07	1	30.00	20	29.50	29.70	-19	3,869	-0.49%
2020/08/06	25	30.23	0	0.00	29.40	25	3,884	0.64%
2020/08/05	2	30.10	2	30.15	30.10	0	3,862	0.00%
2020/08/04	2	30.25	5	30.22	30.00	-3	3,845	-0.08%
2020/08/03	5	31.05	9	30.62	30.70	-4	3,864	-0.10%
2020/07/31	10	31.60	20	30.99	30.40	-10	3,853	-0.26%
2020/07/30	5	31.39	3	30.70	30.50	2	3,824	0.05%
2020/07/29	24	29.71	3	30.60	30.80	21	3,764	0.56%
2020/07/28	2	29.33	4	28.75	28.00	-2	3,687	-0.05%
2020/07/27	2	28.80	0	0.00	28.85	2	3,628	0.06%
2020/07/24	1	32.25	2	32.05	31.15	-1	3,582	-0.03%
2020/07/23	2	32.80	3	34.00	32.95	-1	3,541	-0.03%
2020/07/22	5	34.20	6	34.18	33.85	-1	3,491	-0.03%
2020/07/21	4	33.30	2	33.85	32.40	2	3,420	0.06%
2020/07/20	7	34.07	2	35.65	33.50	5	3,360	0.15%
2020/07/17	3	35.45	5	35.17	35.45	-2	3,277	-0.06%
2020/07/16	6	37.48	12	37.65	37.20	-6	3,138	-0.19%
2020/07/15	9	37.02	5	36.51	35.90	4	2,935	0.14%
2020/07/14	7	36.36	8	36.45	36.50	-1	2,776	-0.04%
2020/07/13	10	34.83	3	34.82	34.00	7	2,546	0.27%
2020/07/10	14	37.21	19	34.86	37.00	-5	2,458	-0.20%
2020/07/09	5	34.90	0	0.00	34.90	5	2,170	0.23%
2020/07/08	3	30.68	0	0.00	31.75	3	2,155	0.14%
2020/07/07	2	29.15	1	30.55	28.90	1	2,113	0.05%
2020/07/06	0	0.00	9	30.63	30.55	-9	2,078	-0.43%
2020/07/03	4	30.78	1	32.15	30.65	3	2,051	0.15%
2020/07/02	4	31.43	0	0.00	31.10	4	2,006	0.20%
2020/06/30	4	29.58	2	29.15	29.55	2	1,884	0.11%
2020/06/29	33	28.78	29	29.00	30.00	4	1,837	0.22%
2020/06/24	1	28.90	0	0.00	27.85	1	1,765	0.06%
2020/06/23	2	31.00	1	30.55	30.55	1	1,696	0.06%
2020/06/22	1	34.65	0	0.00	33.50	1	1,611	0.06%
2020/06/19	3	33.43	25.2	33.01	33.40	-22.2	1,581	-1.40%
2020/06/18	2	35.98	13	36.44	35.75	-11	1,533	-0.72%
2020/06/17	4	35.73	1	36.00	36.30	3	1,456	0.21%
2020/06/16	6	36.30	6	34.47	34.05	0	1,349	0.00%
2020/06/12	3	28.68	2	28.40	30.30	1	1,181	0.08%
2020/06/11	9	29.58	3	29.80	28.05	6	1,114	0.54%
2020/06/10	1	27.35	0	0.00	28.80	1	996	0.10%
2020/06/08	8	25.68	17	26.23	25.30	-9	927	-0.97%
2020/06/05	9	24.66	4	25.31	25.25	5	902	0.55%
2020/06/04	9	25.65	1	25.65	25.00	8	880	0.91%
2020/06/03	1	28.30	150	28.27	27.50	-149	838	-17.78%	大賣/鉅額交易
2020/06/02	2	28.88	1	28.80	27.40	1	806	0.12%
2020/05/29	0	0.00	63	30.05	29.55	-63	753	-8.36%
2020/05/28	0	0.00	1	29.90	29.20	-1	696	-0.14%
2020/05/27	1	32.00	51	30.63	30.00	-50	653	-7.65%
2020/05/25	0	0.00	2	26.80	26.80	-2	507	-0.39%
2020/05/22	31	23.38	2	23.00	24.40	29	495	5.86%
2020/05/21	16	22.18	0	0.00	22.20	16	441	3.62%
2020/05/20	5	21.90	0	0.00	20.85	5	423	1.18%
2020/05/18	2	21.88	0	0.00	23.35	2	369	0.54%
2020/05/15	0	0.00	1	21.45	21.25	-1	327	-0.31%
2020/05/13	11	20.70	0	0.00	20.80	11	259	4.24%
2020/05/12	13	18.82	0	0.00	18.95	13	228	5.70%
2020/05/08	0	0.00	86	20.13	18.80	-86	215	-39.88%
2020/05/07	0	0.00	20	17.98	18.80	-20	174	-11.44%
2020/05/06	9	15.85	43	17.07	17.10	-34	154	-21.98%
2020/05/05	22	15.18	1	15.15	15.55	21	147	14.28%
2020/05/04	0	0.00	7	14.53	14.95	-7	146	-4.79%
2020/04/30	3	14.75	1	15.00	14.75	2	146	1.36%
2020/04/29	5	14.68	0	0.00	14.70	5	146	3.41%
2020/04/28	0	0.00	8	15.45	15.25	-8	144	-5.54%
2020/04/27	8	15.46	13	15.42	15.55	-5	147	-3.39%
2020/04/24	7	15.30	4	15.33	15.35	3	146	2.05%
2020/04/23	11	14.83	13	14.87	15.00	-2	143	-1.40%
2020/04/22	14	14.24	2	14.20	14.40	12	140	8.53%
2020/04/21	0	0.00	8	14.64	14.10	-8	140	-5.71%
2020/04/20	5	14.67	5	14.68	14.90	0	138	0.00%
2020/04/17	8	14.85	15	15.03	14.85	-7	136	-5.11%
2020/04/16	10	14.90	4	15.14	15.20	6	134	4.47%
2020/04/15	21	14.42	5	14.56	14.75	16	132	12.09%
2020/04/14	18	13.88	9	14.10	14.70	9	128	7.00%
2020/04/13	1	13.15	4	13.26	13.40	-3	124	-2.42%
2020/04/10	10	12.76	8	12.81	13.00	2	122	1.64%
2020/04/09	18	12.82	2	12.93	12.75	16	123	12.93%
2020/04/08	35	12.86	0	0.00	12.80	35	125	28.00%
2020/04/07	6	12.73	0	0.00	12.70	6	126	4.74%
2020/04/06	4	12.46	0	0.00	12.55	4	125	3.18%
2020/03/27	15	11.25	0	0.00	11.35	15	126	11.90%
2020/03/26	22	11.02	0	0.00	11.20	22	126	17.42%
2020/03/23	21	10.33	0	0.00	10.20	21	129	16.16%
2020/03/20	28	11.40	0	0.00	11.30	28	129	21.69%
2020/03/18	1	12.70	12	12.50	12.10	-11	124	-8.83%
2020/03/17	2	13.60	0	0.00	13.40	2	123	1.62%
2020/03/12	5	17.70	0	0.00	17.70	5	116	4.29%
2020/02/10	0	18.40	0	0.00	18.55	0	108	0.00%
2020/01/07	2	20.15	0	0.00	20.15	2	112	1.78%
2019/12/31	20	20.38	1	20.40	20.35	19	107	17.69%
2019/12/30	1	19.70	0	0.00	19.80	1	103	0.97%
2019/12/25	1	19.70	0	0.00	19.75	1	102	0.98%
2019/12/12	2	19.80	0	0.00	19.80	2	94	2.12%
2019/12/11	3	19.93	0	0.00	19.80	3	90	3.32%
2019/12/02	1	20.10	0	0.00	20.05	1	117	0.85%
2019/11/20	1	20.00	0	0.00	20.00	1	113	0.88%
2019/11/18	1	19.95	0	0.00	20.05	1	113	0.88%
2019/10/29	0	0.00	2	20.25	20.05	-2	104	-1.92%
2019/10/22	1	20.00	0	0.00	20.00	1	102	0.97%
2019/10/17	1	20.05	0	0.00	20.15	1	100	1.00%
2019/10/01	12	20.74	0	0.00	20.70	12	95	12.59%
2019/09/27	5	20.70	0	0.00	20.75	5	95	5.24%
2019/09/05	0	0.00	2	23.95	23.80	-2	102	-1.95%
2019/08/29	4	20.20	0	0.00	20.20	4	71	5.58%
2019/08/28	1	20.15	0	0.00	20.00	1	71	1.40%
2019/08/08	1	20.30	0	0.00	20.50	1	72	1.39%
2019/08/07	1	20.40	0	0.00	20.65	1	73	1.36%
2019/08/06	1	20.45	0	0.00	20.85	1	74	1.34%
2019/07/30	2	21.30	0	0.00	21.85	2	80	2.49%
2019/07/12	2	22.50	0	0.00	22.65	2	93	2.13%
2019/06/27	0	0.00	2	22.80	22.90	-2	111	-1.80%
2019/06/24	2	22.60	0	0.00	22.55	2	109	1.82%
2019/06/21	0	0.00	1	22.85	22.50	-1	112	-0.89%
2019/06/20	1	22.75	0	0.00	23.40	1	108	0.92%
2019/06/12	0	0.00	0.5	21.20	21.25	-0.5	106	-0.47%
2019/06/10	0	0.00	2	20.95	21.15	-2	108	-1.85%
2019/06/06	0	0.00	2	21.15	20.95	-2	108	-1.84%
2019/06/05	0	0.00	2	21.15	21.20	-2	109	-1.82%
2019/05/23	4	20.80	0	0.00	20.80	4	117	3.39%
2019/05/17	0	0.00	2	21.45	20.85	-2	127	-1.57%
2019/05/16	0	0.00	1	21.25	21.25	-1	130	-0.77%
2019/05/15	3	21.17	8	21.59	21.85	-5	133	-3.74%
2019/05/14	6	20.68	0	0.00	20.55	6	131	4.55%
2019/05/13	1	21.10	0	0.00	20.90	1	131	0.76%
2019/05/09	5	22.50	0	0.00	22.40	5	128	3.90%
2019/05/08	6	22.80	0	0.00	22.80	6	126	4.74%
2019/04/16	6	23.05	13	23.03	23.15	-7	137	-5.08%
2019/04/15	14	23.08	0	0.00	23.10	14	138	10.13%
2019/04/12	0	0.00	11	23.14	23.10	-11	137	-7.98%
2019/04/11	10	24.00	0	0.00	23.70	10	136	7.33%
2019/04/10	4	23.86	0	0.00	23.75	4	134	2.98%
2019/04/09	6	23.81	2	24.00	24.05	4	132	3.02%
2019/04/03	12	23.10	0	0.00	23.00	12	127	9.41%
2019/04/01	1	22.95	0	0.00	23.00	1	125	0.79%
2019/03/29	5	23.10	0	0.00	23.10	5	125	4.00%
2019/03/28	1	23.15	0	0.00	23.15	1	124	0.80%
2019/03/27	1	23.05	0	0.00	23.15	1	124	0.80%
2019/03/26	5	23.09	0	0.00	23.20	5	124	4.02%
2019/03/25	3	23.43	0	0.00	23.25	3	122	2.44%
2019/03/22	5	23.85	0	0.00	23.85	5	123	4.04%
2019/03/20	0	0.00	2	23.80	23.85	-2	124	-1.60%
2019/03/19	1	23.80	0	0.00	23.75	1	124	0.80%
2019/03/15	1	23.75	0	0.00	24.00	1	124	0.80%
2019/03/14	10	24.43	0	0.00	24.30	10	121	8.24%
2019/03/12	6	24.50	0	0.00	24.50	6	127	4.72%
2019/03/11	0	0.00	1	24.35	24.45	-1	127	-0.79%
2019/02/18	0	25.60	1	25.60	25.60	-1	120	-0.83%
2019/02/15	5	24.99	0	0.00	24.80	5	114	4.36%
2019/02/14	30	24.89	0	0.00	25.00	30	112	26.75%
2019/01/18	1	23.80	0	0.00	23.80	1	114	0.87%
2019/01/08	0	0.00	2	25.30	25.90	-2	135	-1.48%
2018/12/24	2	23.20	0	0.00	23.25	2	196	1.02%
2018/12/06	0	0.00	10	24.28	23.90	-10	356	-2.80%
2018/11/30	0	0.00	1	25.10	24.60	-1	430	-0.23%
2018/11/15	0	0.00	1	23.50	23.60	-1	424	-0.24%
2018/11/13	1	23.00	0	0.00	23.35	1	425	0.23%
2018/11/06	0	0.00	9	24.33	24.00	-9	428	-2.10%
2018/11/05	4	23.84	0	0.00	23.85	4	428	0.93%
2018/11/02	1	23.60	3	24.02	24.20	-2	428	-0.47%
2018/11/01	0	0.00	14	24.13	24.10	-14	428	-3.27%
2018/10/31	0	0.00	1	23.75	24.10	-1	428	-0.23%
2018/10/30	3	23.40	13	23.50	23.45	-10	427	-2.34%
2018/10/29	9	23.71	6	23.74	23.55	3	427	0.70%
2018/10/26	4	23.89	8	23.82	23.75	-4	426	-0.94%
2018/10/25	10	23.68	15	24.26	24.10	-5	425	-1.18%
2018/10/24	15	25.53	6	25.78	25.35	9	422	2.13%
2018/10/23	13	26.31	6	26.22	25.75	7	421	1.66%
2018/10/22	15	26.48	24	26.91	26.85	-9	419	-2.14%
2018/10/19	10	25.83	13	25.89	26.30	-3	417	-0.72%
2018/10/18	8	26.48	3	26.68	26.15	5	415	1.20%
2018/10/17	19	26.73	17	27.14	26.40	2	413	0.48%
2018/10/16	14	25.54	18	26.24	27.05	-4	405	-0.99%
2018/10/15	5	24.14	5	24.31	24.60	0	393	0.00%
2018/10/12	6	24.02	0	0.00	24.10	6	393	1.52%
2018/10/11	1	23.55	6	23.52	23.55	-5	393	-1.27%
2018/10/09	20	27.12	14	26.96	25.90	6	382	1.57%
2018/10/08	8	28.60	12	28.98	28.15	-4	375	-1.06%
2018/10/05	21	28.97	18	29.71	29.05	3	384	0.78%
2018/10/04	10	28.10	11	28.69	30.15	-1	379	-0.26%
2018/10/03	0	0.00	9	27.43	27.45	-9	359	-2.50%
2018/10/02	7	28.39	6	28.49	28.10	1	355	0.28%
2018/10/01	7	28.14	7	28.44	28.60	0	354	0.00%
2018/09/28	12	28.19	5	28.18	28.20	7	353	1.98%
2018/09/27	7	28.66	6	28.69	28.30	1	352	0.28%
2018/09/26	7	28.45	13	29.03	28.90	-6	349	-1.72%
2018/09/25	20	28.49	16	28.66	28.10	4	343	1.16%
2018/09/21	10	29.24	10	29.04	28.70	0	337	0.00%
2018/09/20	14	30.01	6	29.89	29.40	8	329	2.43%
2018/09/19	15	30.13	20	30.20	29.75	-5	321	-1.55%
2018/09/18	18	29.51	14	29.74	29.20	4	308	1.29%
2018/09/17	7	29.98	7	30.09	29.20	0	298	0.00%
2018/09/14	13	29.33	12	29.48	30.40	1	287	0.35%
2018/09/13	10	30.47	7	30.45	29.75	3	265	1.13%
2018/09/12	20	32.99	21	33.20	32.50	-1	241	-0.41%
2018/09/11	25	30.63	23	30.87	31.80	2	196	1.02%
2018/09/10	21	27.83	25	28.33	29.15	-4	155	-2.57%
2018/09/07	23	26.55	24	27.09	26.50	-1	128	-0.78%
2018/09/06	6	25.76	6	25.99	25.80	0	121	0.00%
2018/09/05	1	24.85	0	0.00	24.85	1	120	0.83%
2018/09/04	1	24.85	2	24.70	24.85	-1	123	-0.81%
2018/09/03	3	24.83	2	24.80	24.80	1	126	0.79%
2018/08/31	1	25.00	9	24.73	24.95	-8	127	-6.27%
2018/08/30	2	25.15	4	24.96	25.00	-2	130	-1.53%
2018/08/29	1	24.90	2	24.75	24.90	-1	132	-0.75%
2018/08/27	11	24.95	2	24.75	24.95	9	138	6.51%
2018/08/23	0	0.00	6	24.38	24.35	-6	155	-3.86%
2018/08/22	2	24.25	0	0.00	24.35	2	155	1.28%
2018/08/21	4	24.20	2	24.33	24.50	2	157	1.27%
2018/08/20	1	24.95	3	24.37	24.15	-2	159	-1.26%
2018/08/17	6	24.34	1	24.00	24.20	5	160	3.11%
2018/08/16	5	24.55	3	24.48	24.50	2	163	1.22%
2018/08/15	1	24.40	1	24.40	24.40	0	167	0.00%
2018/08/14	1	24.90	1	24.65	24.90	0	168	0.00%
2018/08/13	1	25.85	7	25.50	24.90	-6	170	-3.51%
2018/08/10	2	26.50	5	26.77	26.50	-3	168	-1.78%
2018/08/09	4	27.04	3	27.03	27.05	1	169	0.59%
2018/08/08	3	27.40	4	27.43	27.35	-1	171	-0.58%
2018/08/07	2	27.68	5	27.69	27.60	-3	176	-1.70%
2018/08/06	6	27.91	3	28.02	27.75	3	180	1.66%
2018/08/03	2	28.03	2	27.68	27.75	0	186	0.00%
2018/08/02	4	27.64	4	27.64	27.55	0	187	0.00%
2018/08/01	5	27.68	3	27.68	27.75	2	188	1.06%
2018/07/31	4	28.19	4	28.16	27.80	0	189	0.00%
2018/07/30	2	27.55	5	27.60	27.55	-3	192	-1.56%
2018/07/27	4	28.16	7	28.24	28.00	-3	195	-1.53%
2018/07/26	8	28.09	6	28.11	28.00	2	198	1.01%
2018/07/25	3	27.55	6	27.53	27.50	-3	199	-1.51%
2018/07/24	8	27.62	3	27.68	27.70	5	201	2.48%
2018/07/23	6	27.76	6	27.77	27.70	0	209	0.00%
2018/07/20	4	28.09	5	28.05	27.90	-1	218	-0.46%
2018/07/19	4	28.18	3	28.15	28.20	1	222	0.45%
2018/07/18	5	28.66	6	28.67	28.45	-1	224	-0.45%
2018/07/17	3	29.50	3	29.55	29.05	0	229	0.00%
2018/07/16	8	29.78	7	29.69	29.50	1	232	0.43%
2018/07/13	10	29.97	10	30.39	30.00	0	236	0.00%
2018/07/12	1	29.40	3	29.85	30.25	-2	226	-0.88%
2018/07/11	8	27.56	6	27.54	27.50	2	214	0.93%
2018/07/10	3	27.35	5	27.26	27.25	-2	222	-0.90%
2018/07/09	5	27.35	4	27.50	27.40	1	230	0.43%
2018/07/06	11	26.42	10	26.68	26.60	1	246	0.41%
2018/07/05	7	26.59	7	26.89	26.60	0	254	0.00%
2018/07/04	6	27.66	5	27.66	27.40	1	271	0.37%
2018/07/03	8	28.76	5	28.73	28.20	3	284	1.05%
2018/07/02	4	29.03	6	29.07	28.85	-2	295	-0.68%
2018/06/29	9	29.22	6	29.34	29.15	3	307	0.98%
2018/06/28	4	29.50	8	29.34	28.95	-4	320	-1.25%
2018/06/27	7	29.79	6	29.88	29.40	1	336	0.30%
2018/06/26	5	29.65	4	29.68	29.40	1	359	0.28%
2018/06/25	3	29.43	4	29.58	29.45	-1	385	-0.26%
2018/06/22	5	29.96	6	29.85	29.85	-1	431	-0.23%
2018/06/21	3	29.98	4	29.86	30.10	-1	465	-0.21%
2018/06/20	8	29.66	9	29.67	29.60	-1	480	-0.21%
2018/06/19	16	30.03	12	30.18	29.50	4	509	0.79%
2018/06/15	4	29.60	8	29.65	29.55	-4	547	-0.73%
2018/06/14	8	29.84	9	30.08	29.70	-1	574	-0.17%
2018/06/13	6	30.99	3	31.02	30.60	3	630	0.48%
2018/06/12	7	30.89	8	30.85	31.30	-1	680	-0.15%
2018/06/11	7	31.36	3	31.30	31.00	4	697	0.57%
2018/06/08	6	31.17	7	31.21	31.05	-1	697	-0.14%
2018/06/07	6	31.99	6	31.91	31.75	0	697	0.00%
2018/06/06	7	31.31	8	31.32	31.30	-1	694	-0.14%
2018/06/05	9	31.71	9	31.90	31.60	0	696	0.00%
2018/06/04	8	31.59	7	31.74	31.50	1	700	0.14%
2018/06/01	6	31.85	8	32.18	32.00	-2	700	-0.29%
2018/05/31	8	29.05	10	29.58	31.50	-2	691	-0.29%
2018/05/30	9	28.65	4	28.69	28.65	5	685	0.73%
2018/05/29	4	28.90	2	28.95	28.75	2	685	0.29%
2018/05/28	5	29.23	9	29.12	28.80	-4	684	-0.58%
2018/05/25	5	29.63	3	29.85	29.50	2	684	0.29%
2018/05/24	3	30.33	2	30.15	29.75	1	684	0.15%
2018/05/23	7	30.27	5	30.15	30.05	2	685	0.29%
2018/05/22	2	29.33	3	29.42	29.30	-1	683	-0.15%
2018/05/21	2	29.28	2	29.38	28.70	0	682	0.00%
2018/05/18	8	29.55	9	29.68	29.20	-1	681	-0.15%
2018/05/17	9	30.03	7	30.16	29.80	2	681	0.29%
2018/05/16	3	30.53	5	30.65	30.20	-2	681	-0.29%
2018/05/15	9	29.98	3	30.80	30.50	6	682	0.88%
2018/05/14	1	29.80	3	29.98	29.50	-2	681	-0.29%
2018/05/11	11	31.22	5	31.20	30.50	6	678	0.88%
2018/05/10	5	31.97	5	32.17	31.55	0	674	0.00%
2018/05/09	2	32.00	3	32.05	31.90	-1	674	-0.15%
2018/05/08	10	31.89	5	32.35	31.80	5	675	0.74%
2018/05/07	2	31.55	3	31.83	31.55	-1	678	-0.15%
2018/05/04	4	32.46	2	32.68	31.85	2	681	0.29%
2018/05/03	2	33.58	2	32.68	32.60	0	685	0.00%
2018/05/02	1	33.70	3	33.40	33.20	-2	697	-0.29%
2018/04/30	3	33.18	2	33.23	33.20	1	711	0.14%
2018/04/27	2	32.58	4	32.60	32.90	-2	721	-0.28%
2018/04/26	8	36.09	8	36.16	33.90	0	749	0.00%
2018/04/25	2	34.63	1	34.75	35.80	1	749	0.13%
2018/04/24	0	0.00	1	34.80	34.85	-1	747	-0.13%
2018/04/23	1	34.85	2	35.78	35.85	-1	746	-0.13%
2018/04/20	7	35.36	6	35.23	34.70	1	747	0.13%
2018/04/19	3	34.53	3	35.28	35.35	0	747	0.00%
2018/04/18	0	0.00	1	33.50	33.75	-1	739	-0.14%
2018/04/17	5	34.52	4	34.55	33.50	1	735	0.14%
2018/04/16	4	36.06	22	36.07	34.30	-18	730	-2.46%
2018/04/13	2	36.85	1	36.40	36.25	1	721	0.14%
2018/04/12	11	35.51	11	36.34	37.30	0	714	0.00%
2018/04/11	13	35.74	15	36.21	35.85	-2	699	-0.29%
2018/04/10	9	38.11	8	37.83	35.90	1	690	0.14%
2018/04/03	9	37.41	12	37.90	37.75	-3	658	-0.46%
2018/04/02	15	38.16	13	38.33	37.50	2	647	0.31%
2018/03/31	1	38.25	0	0.00	38.35	1	636	0.16%
2018/03/30	4	38.94	6	38.57	37.60	-2	623	-0.32%
2018/03/29	5	39.62	5	39.86	39.00	0	605	0.00%
2018/03/28	9	39.01	8	39.32	40.00	1	583	0.17%
2018/03/27	9	38.70	12	38.99	39.50	-3	559	-0.54%
2018/03/26	5	35.88	8	36.31	38.05	-3	513	-0.58%
2018/03/23	12	33.42	10	34.19	34.60	2	479	0.42%
2018/03/22	9	36.08	8	36.33	34.50	1	463	0.22%
2018/03/21	9	34.75	6	34.63	37.00	3	434	0.69%
2018/03/20	5	35.08	4	35.49	35.40	1	395	0.25%
2018/03/19	11	34.62	13	34.75	36.50	-2	370	-0.54%
2018/03/16	8	32.12	11	32.38	33.25	-3	313	-0.96%
2018/03/15	3	29.33	1	28.25	30.25	2	263	0.76%
2018/03/14	1	27.50	2	27.25	27.50	-1	244	-0.41%
2018/03/13	3	27.17	4	27.20	27.05	-1	242	-0.41%
2018/03/09	2	28.00	1	28.50	27.10	1	241	0.41%
2018/03/08	0	0.00	2	28.38	28.30	-2	237	-0.84%
2018/03/07	6	27.44	6	27.66	27.80	0	231	0.00%
2018/03/06	1	27.00	1	27.00	26.90	0	228	0.00%
2018/03/05	4	27.75	4	27.84	27.50	0	227	0.00%
2018/03/02	2	26.73	2	26.73	27.50	0	226	0.00%
2018/03/01	2	27.00	3	27.03	26.75	-1	226	-0.44%
2018/02/27	1	28.45	1	28.50	27.15	0	226	0.00%
2018/02/26	5	28.10	5	28.32	28.05	0	223	0.00%
2018/02/23	3	28.05	4	27.99	28.00	-1	222	-0.45%
2018/02/22	5	26.97	2	26.53	27.90	3	219	1.37%
2018/02/21	2	25.50	1	25.85	25.90	1	217	0.46%
2018/02/12	4	25.36	4	25.43	25.25	0	216	0.00%
2018/02/09	2	25.13	2	25.13	25.00	0	214	0.00%
2018/02/08	2	25.88	3	25.95	25.55	-1	213	-0.47%
2018/02/07	8	25.77	7	25.99	25.75	1	211	0.47%
2018/02/06	5	25.47	7	25.91	25.05	-2	208	-0.96%
2018/02/05	7	26.94	7	27.25	27.15	0	203	0.00%
2018/02/02	2	28.53	3	28.38	28.00	-1	201	-0.50%
2018/02/01	5	28.66	3	28.62	28.15	2	201	0.99%
2018/01/31	4	28.21	4	28.40	28.50	0	201	0.00%
2018/01/30	3	28.87	3	28.82	28.50	0	201	0.00%
2018/01/29	4	29.54	4	29.71	29.30	0	199	0.00%
2018/01/26	3	30.12	4	30.19	29.80	-1	195	-0.51%
2018/01/25	8	29.94	31	29.98	29.60	-23	188	-12.21%
2018/01/24	31	29.15	6	28.34	30.10	25	175	14.21%
2018/01/23	4	28.25	4	28.43	27.90	0	159	0.00%
2018/01/22	9	29.59	12	29.92	28.90	-3	148	-2.02%
2018/01/19	2	26.48	37	27.76	27.85	-35	112	-31.01%
2018/01/18	6	25.38	8	25.41	25.35	-2	103	-1.93%
2018/01/17	1	24.95	2	24.95	24.95	-1	102	-0.98%
2018/01/16	4	24.89	4	25.34	25.45	0	102	0.00%
2018/01/15	4	23.74	2	24.13	24.45	2	94	2.12%
2018/01/11	0	0.00	1	23.40	23.25	-1	92	-1.08%
2018/01/10	11	23.60	3	23.60	23.60	8	93	8.55%
2018/01/09	10	23.63	2	23.73	23.70	8	93	8.58%
2018/01/08	7	23.68	2	23.88	23.85	5	94	5.32%
2018/01/05	4	23.48	2	23.48	23.50	2	93	2.14%
2018/01/04	2	23.60	46	23.45	23.60	-44	93	-47.24%
2018/01/03	1	23.35	37	23.22	23.20	-36	92	-39.01%
2018/01/02	1	22.95	3	23.00	23.15	-2	91	-2.18%