佐登-KY (4190)-元富-同大券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.70%
成交量
45張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	50.40	0	0.00	50.20	0	75	0.00%
2024/04/22	0	49.93	0	0.00	49.55	0	78	0.00%
2024/03/18	0	53.00	0	0.00	52.00	0	68	0.00%
2024/03/12	0	54.45	0	0.00	54.10	0	76	0.00%
2024/03/05	1	55.10	0	0.00	55.10	1	75	1.33%
2023/12/12	1	59.90	0	0.00	59.80	1	68	1.46%
2023/10/30	0	0.00	0	63.50	63.00	0	101	0.00%
2023/08/30	1	69.20	0	0.00	69.20	1	320	0.31%
2023/08/21	1	68.60	0	0.00	68.30	1	341	0.29%
2023/08/01	0	0.00	1	76.90	76.90	-1	417	-0.24%
2023/07/28	1	78.00	0	0.00	78.00	1	443	0.23%
2023/07/26	2	76.45	0	0.00	76.70	2	452	0.44%
2023/07/21	0	0.00	1	80.20	79.90	-1	457	-0.22%
2023/07/17	1	80.10	1	80.60	82.00	0	508	0.00%
2023/07/14	0	0.00	1	81.00	80.80	-1	527	-0.19%
2023/07/13	1	80.30	0	0.00	79.60	1	542	0.18%
2023/07/11	0	0.00	2	82.30	82.80	-2	560	-0.36%
2023/07/10	1	79.80	0	0.00	79.50	1	561	0.18%
2023/06/30	2	81.70	0	0.00	80.60	2	632	0.32%
2023/06/15	0	0.00	1	87.70	88.80	-1	708	-0.14%
2023/06/14	0	0.00	2	81.90	82.80	-2	697	-0.29%
2023/06/13	2	78.90	0	0.00	78.10	2	764	0.26%
2023/06/07	1	84.30	0	0.00	84.20	1	820	0.12%
2023/06/02	1	78.40	1	78.90	78.50	0	805	0.00%
2023/05/26	1	80.70	0	0.00	79.10	1	803	0.12%
2023/05/15	1	80.90	0	0.00	80.90	1	831	0.12%
2023/05/11	0	0.00	1	86.80	85.90	-1	806	-0.12%
2023/05/05	1	95.90	2	96.95	96.70	-1	774	-0.13%
2023/04/28	0	0.00	0	94.00	93.30	0	745	0.00%
2023/04/27	1	94.50	0	93.00	93.00	1	743	0.13%
2023/04/25	1	98.00	0	0.00	95.50	1	735	0.14%
2023/04/24	1	97.60	0	0.00	98.10	1	727	0.14%
2023/04/21	0	102.25	1	100.50	97.20	-1	731	-0.14%
2023/04/20	3	103.67	2	104.75	103.00	1	714	0.14%
2023/03/24	0	0.00	2	92.05	93.30	-2	550	-0.36%
2023/03/16	1	89.10	2	88.85	86.10	-1	520	-0.19%
2023/03/08	1	82.90	0	0.00	80.70	1	483	0.21%
2023/02/22	0	0.00	1	84.70	83.70	-1	452	-0.22%
2023/02/03	0	0.00	7	78.46	77.10	-7	407	-1.72%
2023/01/11	4	72.73	0	0.00	71.90	4	394	1.01%
2023/01/10	1	75.00	1	74.90	74.90	0	385	0.00%
2022/12/28	5	79.06	1	78.20	76.00	4	382	1.05%
2022/12/27	0	0.00	3	80.60	80.80	-3	348	-0.86%
2022/12/20	2	78.45	0	0.00	77.30	2	337	0.59%
2022/12/19	0	0.00	5	81.50	80.50	-5	335	-1.49%
2022/12/15	1	80.30	1	79.60	80.40	0	332	0.00%
2022/12/14	0	0.00	2	78.50	79.40	-2	328	-0.61%
2022/12/13	0	0.00	1	81.50	79.90	-1	327	-0.31%
2022/12/12	1	79.90	0	0.00	80.60	1	326	0.31%
2022/12/09	0	0.00	1	82.40	82.30	-1	317	-0.32%
2022/12/08	1	82.60	1	82.80	83.00	0	304	0.00%
2022/12/07	1	83.70	2	83.40	80.90	-1	278	-0.36%
2022/12/06	5	80.80	4	80.90	80.20	1	229	0.44%
2022/12/05	1	79.80	2	77.80	79.60	-1	195	-0.51%
2022/12/02	2	75.70	2	75.10	75.00	0	167	0.00%
2022/11/28	0	0.00	1	68.70	69.00	-1	150	-0.67%
2022/11/25	1	68.70	0	0.00	69.10	1	151	0.66%
2022/11/22	0	0.00	1	67.40	67.70	-1	166	-0.60%
2022/11/16	1	68.10	0	0.00	68.30	1	167	0.60%
2022/11/14	0	70.20	0	0.00	69.80	0	159	0.00%
2022/11/11	1	74.40	0	0.00	70.90	1	156	0.64%
2022/11/10	0	0.00	1	74.00	74.00	-1	149	-0.67%
2022/11/02	0	0.00	1	74.30	74.50	-1	139	-0.72%
2022/11/01	1	72.60	0	0.00	72.20	1	135	0.74%
2022/10/26	0	0.00	2	71.00	70.90	-2	123	-1.62%
2022/10/07	0	0.00	0	73.00	72.00	0	104	0.00%
2022/10/03	0	75.00	0	0.00	73.70	0	95	0.00%
2022/09/30	0	0.00	1	73.50	74.00	-1	91	-1.10%
2022/09/29	1	72.90	0	0.00	72.90	1	86	1.15%
2022/09/27	1	72.00	1	70.10	69.40	0	85	0.00%
2022/09/26	0	0.00	2	73.40	72.00	-2	79	-2.53%
2022/09/23	5	78.56	1	78.90	76.50	4	74	5.40%
2022/09/20	0	0.00	2	78.45	77.50	-2	59	-3.38%
2022/09/19	2	77.60	0	0.00	77.30	2	55	3.63%
2022/09/13	0	0.00	1	76.20	75.80	-1	50	-1.97%
2022/08/30	1	76.10	0	0.00	74.20	1	43	2.30%
2022/08/29	5	75.90	7	76.46	74.80	-2	39	-5.07%
2022/08/26	1	72.00	0	0.00	72.70	1	29	3.40%
2022/08/25	0	0.00	1	71.50	71.50	-1	27	-3.64%
2022/04/18	0	0.00	1	71.10	70.80	-1	42	-2.38%
2022/01/07	1	70.40	0	0.00	70.10	1	68	1.45%
2022/01/03	1	71.30	0	0.00	71.30	1	67	1.48%
2021/11/23	1	75.00	0	0.00	74.70	1	72	1.38%
2021/11/12	2	78.10	0	0.00	78.50	2	70	2.83%
2021/11/11	0	0.00	3	80.50	80.00	-3	69	-4.30%
2021/11/08	0	0.00	2	80.10	79.80	-2	61	-3.25%
2021/11/03	0	0.00	2	75.20	75.20	-2	59	-3.38%
2021/10/28	3	75.53	0	0.00	76.20	3	60	4.95%
2021/10/27	0	0.00	1	74.40	75.00	-1	60	-1.66%
2021/10/26	2	75.00	0	0.00	74.60	2	60	3.29%
2021/10/19	0	0.00	1	73.40	73.60	-1	73	-1.36%
2021/10/18	1	72.60	0	0.00	72.30	1	72	1.38%
2021/10/08	1	72.30	0	0.00	72.60	1	80	1.24%
2021/09/13	0	0.00	1	71.10	71.20	-1	95	-1.05%
2021/09/10	0	0.00	1	70.30	70.70	-1	97	-1.03%
2021/08/31	2	70.70	0	0.00	70.80	2	99	2.01%
2021/08/27	3	72.47	0	0.00	72.40	3	98	3.06%
2021/08/20	0	0.00	1	70.20	70.40	-1	100	-0.99%
2021/08/13	1	73.60	0	0.00	73.10	1	101	0.98%
2021/08/09	1	74.60	0	0.00	74.60	1	118	0.84%
2021/07/28	1	76.20	0	0.00	76.90	1	143	0.70%
2021/07/27	2	80.70	1	79.40	78.90	1	145	0.69%
2021/07/26	1	82.30	0	0.00	80.90	1	147	0.68%
2021/07/21	1	76.80	0	0.00	76.50	1	142	0.70%
2021/07/12	1	75.80	0	0.00	76.20	1	162	0.61%
2021/07/07	1	77.90	0	0.00	77.90	1	172	0.58%
2021/07/01	1	75.30	0	0.00	75.00	1	185	0.54%
2021/06/22	2	74.10	0	0.00	74.90	2	194	1.03%
2021/06/21	1	73.90	0	0.00	73.90	1	194	0.51%
2021/06/11	2	76.00	0	0.00	75.90	2	194	1.03%
2021/06/08	2	76.70	0	0.00	76.50	2	203	0.98%
2021/06/04	1	77.20	0	0.00	77.00	1	204	0.49%
2021/06/03	5	77.72	0	0.00	78.20	5	203	2.45%
2021/06/02	3	79.33	0	0.00	78.80	3	204	1.47%
2021/06/01	1	78.80	0	0.00	79.50	1	203	0.49%
2021/05/28	3	76.80	0	0.00	76.50	3	203	1.47%
2020/12/28	0	0.00	2	96.25	96.20	-2	408	-0.49%
2020/12/22	1	96.00	0	0.00	93.50	1	412	0.24%
2020/12/21	0	0.00	3	94.97	96.50	-3	413	-0.73%
2020/12/15	3	100.00	0	0.00	98.70	3	458	0.65%
2020/12/03	2	101.00	0	0.00	100.50	2	456	0.44%
2020/11/17	0	0.00	4	90.00	90.10	-4	352	-1.13%
2020/11/05	0	0.00	2	88.10	87.90	-2	330	-0.61%
2020/11/04	0	0.00	1	87.40	87.50	-1	329	-0.30%
2020/10/13	1	81.90	0	0.00	81.50	1	277	0.36%
2020/09/22	2	87.50	0	0.00	87.00	2	276	0.72%
2020/09/21	2	90.45	0	0.00	88.70	2	262	0.76%
2020/09/11	1	88.00	0	0.00	86.60	1	203	0.49%
2020/08/20	0	0.00	2	72.65	72.80	-2	149	-1.34%
2020/07/27	0	0.00	1	74.40	74.30	-1	306	-0.33%
2020/07/17	2	81.30	2	81.15	81.00	0	323	0.00%
2020/07/13	1	83.80	0	0.00	84.00	1	331	0.30%
2020/07/08	0	0.00	1	83.60	83.20	-1	342	-0.29%
2020/06/02	0	0.00	1	85.10	84.50	-1	437	-0.23%
2020/05/25	1	84.20	1	86.70	86.60	0	457	0.00%
2020/05/15	1	81.30	6	81.30	81.10	-5	471	-1.06%
2020/05/14	0	0.00	6	83.30	82.50	-6	475	-1.26%
2020/05/13	2	86.20	0	0.00	86.20	2	482	0.41%
2020/05/07	6	87.30	0	0.00	90.90	6	505	1.19%
2020/04/28	0	0.00	1	78.10	79.00	-1	557	-0.18%
2020/04/16	0	0.00	3	77.50	78.10	-3	590	-0.51%
2020/04/15	1	77.40	0	0.00	78.30	1	593	0.17%
2020/04/14	2	76.25	0	0.00	76.70	2	586	0.34%
2020/03/25	0	0.00	1	70.60	69.00	-1	683	-0.15%
2020/03/20	1	59.50	0	0.00	64.00	1	768	0.13%
2020/03/18	0	0.00	1	66.00	65.20	-1	789	-0.13%
2020/03/17	1	66.30	0	0.00	67.20	1	804	0.12%
2020/03/16	0	0.00	2	71.20	69.80	-2	819	-0.24%
2020/03/05	0	0.00	2	90.10	90.50	-2	832	-0.24%
2020/02/27	0	0.00	1	87.50	88.50	-1	825	-0.12%
2020/02/26	1	90.30	0	0.00	90.20	1	825	0.12%
2020/02/14	0	0.00	2	92.30	93.50	-2	808	-0.25%
2020/02/13	4	92.05	0	0.00	91.60	4	801	0.50%
2020/02/12	1	90.00	0	0.00	93.50	1	790	0.13%
2020/02/11	1	89.70	0	0.00	89.80	1	774	0.13%
2020/02/10	1	90.90	0	0.00	89.00	1	765	0.13%
2020/02/06	4	95.00	0	0.00	94.50	4	718	0.56%
2020/02/05	1	95.50	0	0.00	94.30	1	706	0.14%
2020/01/31	1	95.50	0	0.00	95.00	1	648	0.15%
2020/01/20	1	115.00	0	0.00	117.00	1	631	0.16%
2020/01/17	0	0.00	1	115.50	117.00	-1	628	-0.16%
2020/01/08	0	0.00	1	117.50	119.50	-1	598	-0.17%
2020/01/07	2	119.00	2	121.25	121.50	0	598	0.00%
2020/01/06	0	0.00	2	125.00	125.00	-2	579	-0.34%
2019/12/31	1	126.50	0	0.00	123.00	1	540	0.18%
2019/12/30	0	0.00	1	122.50	124.00	-1	527	-0.19%
2019/12/23	0	0.00	1	120.00	120.50	-1	493	-0.20%
2019/12/20	2	120.00	0	0.00	118.50	2	489	0.41%
2019/12/19	1	122.50	2	123.75	121.00	-1	463	-0.22%
2019/12/17	0	0.00	1	116.50	117.50	-1	377	-0.26%
2019/12/12	0	0.00	3	116.00	115.50	-3	340	-0.88%
2019/12/11	0	0.00	1	114.00	115.00	-1	322	-0.31%
2019/12/10	1	110.50	1	111.00	110.50	0	300	0.00%
2019/11/28	0	0.00	1	104.50	105.00	-1	278	-0.36%
2019/11/26	1	103.50	0	0.00	103.00	1	284	0.35%
2019/11/25	0	0.00	1	107.50	103.50	-1	301	-0.33%
2019/11/22	1	105.50	0	0.00	106.50	1	295	0.34%
2019/11/20	0	0.00	1	104.00	104.50	-1	286	-0.35%
2019/11/13	1	102.00	0	0.00	102.00	1	281	0.36%
2019/10/31	0	0.00	1	102.50	102.00	-1	296	-0.34%
2019/10/29	0	0.00	1	102.00	101.50	-1	295	-0.34%
2019/10/28	1	102.00	0	0.00	102.00	1	301	0.33%
2019/10/24	1	101.50	1	100.50	100.00	0	313	0.00%
2019/10/23	1	99.10	1	98.60	100.50	0	316	0.00%
2019/10/03	0	0.00	1	98.80	98.80	-1	347	-0.29%
2019/10/01	0	0.00	2	98.90	98.00	-2	355	-0.56%
2019/09/25	0	0.00	3	101.00	100.50	-3	382	-0.78%
2019/09/24	0	0.00	1	101.00	101.00	-1	383	-0.26%
2019/09/18	1	100.50	0	0.00	101.50	1	405	0.25%
2019/09/16	0	0.00	1	99.70	99.20	-1	410	-0.24%
2019/09/10	1	99.40	0	0.00	99.80	1	439	0.23%
2019/09/06	3	100.50	1	100.00	100.50	2	455	0.44%
2019/09/05	0	0.00	1	103.50	101.50	-1	454	-0.22%
2019/09/04	0	0.00	1	104.50	103.50	-1	467	-0.21%
2019/09/03	1	105.00	0	0.00	104.50	1	482	0.21%
2019/09/02	0	0.00	1	104.00	103.50	-1	503	-0.20%
2019/08/28	1	102.00	0	0.00	102.00	1	547	0.18%
2019/08/27	1	98.50	0	0.00	99.10	1	529	0.19%
2019/08/26	0	0.00	1	98.20	98.20	-1	530	-0.19%
2019/08/23	1	99.70	0	0.00	99.30	1	531	0.19%
2019/08/22	0	0.00	1	99.10	99.10	-1	531	-0.19%
2019/08/21	0	0.00	1	99.90	99.70	-1	528	-0.19%
2019/08/19	0	0.00	1	100.00	99.90	-1	525	-0.19%
2019/08/13	1	100.50	0	0.00	100.00	1	522	0.19%
2019/08/12	1	99.90	0	0.00	101.00	1	520	0.19%
2019/07/30	2	102.25	1	102.00	102.00	1	531	0.19%
2019/07/29	1	103.00	1	104.00	104.00	0	525	0.00%
2019/07/26	2	105.00	1	104.50	103.00	1	526	0.19%
2019/07/25	1	108.50	0	0.00	108.00	1	512	0.20%
2019/07/23	5	113.30	0	0.00	111.00	5	513	0.97%
2019/07/22	3	115.83	1	116.00	116.00	2	504	0.40%
2019/06/21	0	0.00	1	114.00	114.00	-1	574	-0.17%
2019/06/05	0	0.00	3	108.50	108.50	-3	610	-0.49%
2019/05/23	0	0.00	1	98.50	98.10	-1	633	-0.16%
2019/05/16	0	0.00	1	99.80	99.80	-1	702	-0.14%
2019/05/10	0	0.00	1	99.00	100.50	-1	841	-0.12%
2019/05/02	0	0.00	2	103.00	103.00	-2	878	-0.23%
2019/04/30	1	101.50	2	101.00	101.50	-1	884	-0.11%
2019/04/29	1	99.40	0	0.00	98.50	1	891	0.11%
2019/04/24	4	105.00	0	0.00	104.00	4	936	0.43%
2019/04/23	3	105.17	1	105.50	105.00	2	957	0.21%
2019/04/18	0	0.00	1	106.00	104.00	-1	1,004	-0.10%
2019/04/17	0	0.00	1	109.00	107.50	-1	1,024	-0.10%
2019/04/16	2	108.25	0	0.00	108.50	2	1,044	0.19%
2019/04/15	0	0.00	1	108.50	108.00	-1	1,101	-0.09%
2019/04/12	2	109.75	0	0.00	109.50	2	1,154	0.17%
2019/04/11	3	111.50	0	0.00	111.50	3	1,197	0.25%
2019/04/10	1	117.00	1	118.00	117.00	0	1,242	0.00%
2019/04/09	1	118.00	0	0.00	117.50	1	1,297	0.08%
2019/04/08	0	0.00	1	117.50	117.50	-1	1,305	-0.08%
2019/04/02	0	0.00	1	118.00	118.00	-1	1,316	-0.08%
2019/04/01	1	121.50	0	0.00	119.00	1	1,330	0.08%
2019/03/28	0	0.00	1	121.50	121.00	-1	1,337	-0.07%
2019/03/27	4	124.50	1	122.50	122.50	3	1,344	0.22%
2019/03/22	0	0.00	1	120.50	121.50	-1	1,309	-0.08%
2019/03/21	1	118.50	2	123.75	123.50	-1	1,295	-0.08%
2019/03/20	1	117.00	0	0.00	116.00	1	1,257	0.08%
2019/03/18	1	115.50	0	0.00	118.00	1	1,297	0.08%
2019/03/13	1	113.00	1	113.00	111.00	0	1,287	0.00%
2019/03/08	0	0.00	1	117.50	117.50	-1	1,281	-0.08%
2019/03/07	1	122.00	0	0.00	118.50	1	1,303	0.08%
2019/02/21	2	124.50	1	122.50	123.00	1	1,406	0.07%
2019/02/20	3	128.17	2	126.00	125.50	1	1,411	0.07%
2019/02/19	1	126.00	0	0.00	128.50	1	1,399	0.07%
2019/02/15	1	127.50	1	125.50	125.00	0	1,406	0.00%
2019/02/14	1	130.00	1	128.50	129.00	0	1,419	0.00%
2019/02/13	0	0.00	1	129.00	129.00	-1	1,408	-0.07%
2019/02/11	0	0.00	2	119.75	121.50	-2	1,372	-0.15%
2019/01/30	1	115.00	0	0.00	115.00	1	1,347	0.07%
2019/01/25	0	0.00	1	116.50	116.50	-1	1,349	-0.07%
2019/01/24	0	0.00	2	117.00	117.00	-2	1,366	-0.15%
2019/01/23	3	115.33	0	0.00	114.00	3	1,367	0.22%
2019/01/22	2	118.50	1	117.50	118.50	1	1,356	0.07%
2019/01/21	0	0.00	2	116.75	118.50	-2	1,365	-0.15%
2019/01/18	0	0.00	2	116.50	116.50	-2	1,372	-0.15%
2019/01/17	0	0.00	1	117.50	119.00	-1	1,382	-0.07%
2019/01/16	4	118.88	0	0.00	119.00	4	1,376	0.29%
2019/01/15	0	0.00	1	122.50	123.00	-1	1,359	-0.07%
2019/01/14	2	123.00	0	0.00	123.00	2	1,342	0.15%
2019/01/11	0	0.00	5	119.40	120.50	-5	1,340	-0.37%
2019/01/10	2	121.00	1	124.50	121.00	1	1,328	0.08%
2019/01/09	4	121.00	1	123.00	121.00	3	1,309	0.23%
2019/01/08	0	0.00	4	122.00	123.00	-4	1,289	-0.31%
2019/01/04	5	117.90	4	118.25	117.50	1	1,225	0.08%
2019/01/03	1	116.00	0	0.00	115.50	1	1,186	0.08%
2019/01/02	1	112.50	1	114.00	118.00	0	1,175	0.00%
2018/12/28	2	107.50	2	108.75	110.50	0	1,113	0.00%
2018/12/19	0	0.00	3	100.17	99.20	-3	1,095	-0.27%
2018/12/18	0	0.00	4	97.50	98.00	-4	1,094	-0.37%
2018/12/13	5	98.90	1	98.00	101.00	4	1,139	0.35%
2018/12/12	1	100.00	0	0.00	99.90	1	1,132	0.09%
2018/12/11	1	92.60	0	0.00	96.80	1	1,103	0.09%
2018/12/10	0	0.00	1	92.20	91.60	-1	1,098	-0.09%
2018/11/30	1	96.60	2	95.65	94.50	-1	1,122	-0.09%
2018/11/29	1	95.30	0	0.00	94.50	1	1,099	0.09%
2018/11/22	0	0.00	4	88.70	89.00	-4	1,090	-0.37%
2018/11/20	0	0.00	1	89.20	88.50	-1	1,118	-0.09%
2018/11/19	0	0.00	1	88.80	88.50	-1	1,139	-0.09%
2018/11/15	2	84.80	39	83.82	83.50	-37	1,173	-3.15%
2018/11/14	4	85.98	1	86.60	85.00	3	1,180	0.25%
2018/11/13	2	88.15	1	89.50	87.50	1	1,178	0.08%
2018/11/09	1	88.80	2	88.70	86.20	-1	1,190	-0.08%
2018/11/08	3	85.73	1	86.00	86.70	2	1,202	0.17%
2018/11/02	1	83.30	0	0.00	83.40	1	1,296	0.08%
2018/10/31	36	77.30	0	0.00	77.50	36	1,372	2.62%
2018/10/26	0	0.00	1	79.10	78.20	-1	1,577	-0.06%
2018/10/25	1	85.40	0	0.00	83.50	1	1,574	0.06%
2018/10/22	0	0.00	1	90.70	90.60	-1	1,599	-0.06%
2018/10/19	0	0.00	20	90.08	91.20	-20	1,618	-1.24%
2018/10/17	18	93.88	0	0.00	92.10	18	1,654	1.09%
2018/10/12	1	93.20	0	0.00	93.00	1	1,742	0.06%
2018/10/11	0	0.00	2	91.55	89.10	-2	1,779	-0.11%
2018/10/09	11	102.31	5	103.60	99.00	6	1,894	0.32%
2018/10/08	2	100.10	1	101.00	101.50	1	1,991	0.05%
2018/10/04	2	106.00	1	106.00	107.00	1	2,077	0.05%
2018/10/02	4	106.50	3	106.67	106.50	1	2,079	0.05%
2018/10/01	1	101.50	1	102.00	102.00	0	2,080	0.00%
2018/09/27	1	101.50	1	103.00	100.50	0	2,100	0.00%
2018/09/21	4	98.98	5	101.60	103.00	-1	2,143	-0.05%
2018/09/20	6	101.53	8	100.08	96.90	-2	2,141	-0.09%
2018/09/14	1	106.50	1	107.50	107.50	0	2,163	0.00%
2018/09/13	1	105.00	1	106.00	108.00	0	2,217	0.00%
2018/09/12	3	104.17	3	104.00	104.00	0	2,237	0.00%
2018/09/11	3	103.83	2	104.50	103.50	1	2,287	0.04%
2018/09/10	1	104.00	1	103.50	104.00	0	2,287	0.00%
2018/09/07	1	110.50	2	111.75	108.50	-1	2,292	-0.04%
2018/09/06	2	115.00	0	0.00	113.00	2	2,303	0.09%
2018/09/04	2	112.00	4	114.75	116.00	-2	2,492	-0.08%
2018/08/31	1	117.50	0	0.00	116.50	1	2,511	0.04%
2018/08/30	0	0.00	1	116.00	117.00	-1	2,528	-0.04%
2018/08/29	1	115.50	0	0.00	114.00	1	2,533	0.04%
2018/08/28	0	0.00	3	115.83	115.00	-3	2,543	-0.12%
2018/08/27	0	0.00	2	117.00	119.00	-2	2,588	-0.08%
2018/08/24	0	0.00	20	115.75	114.00	-20	2,600	-0.77%
2018/08/22	2	123.25	2	126.50	123.00	0	2,613	0.00%
2018/08/21	1	122.00	15	122.50	123.50	-14	2,616	-0.54%
2018/08/17	22	128.02	0	0.00	123.50	22	2,720	0.81%
2018/08/16	0	0.00	2	126.50	128.00	-2	2,841	-0.07%
2018/08/15	2	122.50	1	126.00	123.50	1	2,887	0.03%
2018/08/14	1	127.00	1	128.00	127.50	0	2,913	0.00%
2018/08/13	2	126.50	2	133.25	127.00	0	2,912	0.00%
2018/08/10	3	133.50	2	136.00	131.50	1	2,909	0.03%
2018/08/09	0	0.00	1	133.00	134.00	-1	2,940	-0.03%
2018/08/08	3	133.67	1	136.50	131.50	2	2,986	0.07%
2018/08/07	1	132.50	0	0.00	134.00	1	3,052	0.03%
2018/08/06	20	139.00	20	139.50	140.00	0	3,062	0.00%
2018/08/03	13	128.46	13	134.04	134.50	0	3,068	0.00%
2018/08/02	30	126.17	18	126.28	125.50	12	3,026	0.40%
2018/07/31	0	0.00	1	124.00	122.50	-1	3,070	-0.03%
2018/07/26	3	126.67	2	126.00	125.50	1	3,271	0.03%
2018/07/25	2	128.50	0	0.00	124.50	2	3,339	0.06%
2018/07/24	1	130.00	2	132.75	132.50	-1	3,348	-0.03%
2018/07/20	1	141.00	0	0.00	136.00	1	3,506	0.03%
2018/07/19	3	147.17	3	149.00	142.50	0	3,530	0.00%
2018/07/18	0	0.00	1	139.00	139.50	-1	3,513	-0.03%
2018/07/17	4	149.75	3	147.17	143.50	1	3,531	0.03%
2018/07/16	24	138.10	24	147.42	147.50	0	3,413	0.00%
2018/07/13	4	133.38	4	134.00	135.00	0	3,312	0.00%
2018/07/12	1	131.00	1	129.50	128.50	0	3,246	0.00%
2018/07/11	0	0.00	2	123.25	123.50	-2	3,204	-0.06%
2018/07/10	7	123.14	5	123.50	124.50	2	3,205	0.06%
2018/07/09	3	120.00	2	120.25	123.50	1	3,199	0.03%
2018/07/04	0	0.00	2	120.50	123.00	-2	3,264	-0.06%
2018/07/03	4	123.25	5	119.70	119.50	-1	3,260	-0.03%
2018/07/02	4	125.63	2	125.75	124.00	2	3,244	0.06%
2018/06/27	0	0.00	3	129.50	130.50	-3	3,247	-0.09%
2018/06/26	1	130.00	0	0.00	132.00	1	3,319	0.03%
2018/06/25	4	130.75	4	132.25	130.50	0	3,331	0.00%
2018/06/22	4	135.50	2	137.25	131.00	2	3,322	0.06%
2018/06/21	3	133.00	2	133.50	135.00	1	3,267	0.03%
2018/06/20	2	133.25	5	131.80	128.00	-3	3,234	-0.09%
2018/06/19	2	131.75	2	131.75	129.50	0	3,169	0.00%
2018/06/15	2	130.75	2	131.00	132.50	0	3,154	0.00%
2018/06/14	12	127.13	12	127.08	126.50	0	3,120	0.00%
2018/06/13	12	135.75	9	136.89	124.50	3	3,089	0.10%
2018/06/12	5	129.40	10	129.15	134.00	-5	2,953	-0.17%
2018/06/11	3	121.50	0	0.00	122.00	3	2,883	0.10%
2018/06/08	3	125.83	2	124.00	123.50	1	2,865	0.03%
2018/06/07	2	131.50	1	129.00	128.00	1	2,834	0.04%
2018/06/06	2	131.75	4	131.50	130.50	-2	2,807	-0.07%
2018/06/05	3	128.33	0	0.00	129.50	3	2,782	0.11%
2018/06/04	1	129.00	1	132.00	127.00	0	2,754	0.00%
2018/06/01	7	124.86	8	126.88	127.00	-1	2,692	-0.04%
2018/05/31	2	119.00	4	122.38	125.00	-2	2,636	-0.08%
2018/05/30	11	121.82	10	123.25	121.00	1	2,608	0.04%
2018/05/29	4	125.75	3	129.33	121.00	1	2,565	0.04%
2018/05/28	5	131.60	3	133.33	129.00	2	2,516	0.08%
2018/05/25	5	130.90	4	132.50	133.00	1	2,461	0.04%
2018/05/24	5	128.80	8	130.63	133.50	-3	2,379	-0.13%
2018/05/23	3	119.50	6	119.25	121.50	-3	2,227	-0.13%
2018/05/22	7	117.29	19	118.16	116.00	-12	2,144	-0.56%
2018/05/21	5	112.80	2	115.00	113.50	3	2,076	0.14%
2018/05/18	8	112.06	9	112.78	112.00	-1	2,052	-0.05%
2018/05/17	9	111.22	3	108.83	109.00	6	2,000	0.30%
2018/05/16	10	116.00	4	119.50	111.00	6	1,944	0.31%
2018/05/15	14	118.18	11	118.55	119.00	3	1,864	0.16%
2018/05/14	7	115.50	19	115.21	115.00	-12	1,761	-0.68%
2018/05/11	22	111.00	15	110.00	109.50	7	1,674	0.42%
2018/05/10	2	104.00	6	105.50	108.50	-4	1,577	-0.25%
2018/05/09	3	100.67	16	99.09	98.80	-13	1,523	-0.85%
2018/05/08	5	112.20	4	110.63	104.50	1	1,456	0.07%
2018/05/07	9	112.78	7	115.71	111.50	2	1,402	0.14%
2018/05/04	8	113.25	8	113.06	113.50	0	1,312	0.00%
2018/05/03	6	116.83	3	117.67	115.00	3	1,246	0.24%
2018/05/02	19	112.32	6	111.75	115.50	13	1,122	1.16%
2018/04/30	6	105.33	5	106.10	105.00	1	1,028	0.10%
2018/04/27	2	106.25	5	103.42	104.00	-3	990	-0.30%
2018/04/26	11	105.00	6	102.50	101.50	5	922	0.54%
2018/04/25	0	0.00	1	92.60	97.90	-1	783	-0.13%
2018/04/24	2	88.95	1	90.60	89.00	1	731	0.14%
2018/04/23	2	88.75	5	88.72	90.90	-3	675	-0.44%
2018/04/19	4	85.08	0	0.00	83.30	4	602	0.66%
2018/04/12	0	0.00	2	81.80	83.20	-2	529	-0.38%
2018/04/11	1	80.50	1	81.60	81.60	0	471	0.00%
2018/04/10	0	0.00	8	72.70	74.20	-8	417	-1.92%
2018/04/03	0	0.00	1	74.50	75.00	-1	387	-0.26%
2018/04/02	5	76.00	0	0.00	76.00	5	375	1.33%
2018/03/31	5	78.46	4	79.13	78.00	1	359	0.28%
2018/03/29	8	75.90	8	75.20	76.00	0	286	0.00%
2018/03/28	0	0.00	1	66.20	71.20	-1	199	-0.50%
2018/03/27	0	0.00	1	67.60	64.80	-1	168	-0.59%
2018/03/26	1	65.60	1	62.50	66.30	0	156	0.00%
2018/03/22	1	61.10	0	0.00	61.20	1	143	0.70%
2018/03/08	1	61.50	1	62.90	62.40	0	146	0.00%
2018/03/05	1	61.60	2	63.70	61.20	-1	133	-0.75%
2018/02/22	0	0.00	2	53.30	53.20	-2	113	-1.76%
2018/02/07	2	52.80	0	0.00	52.40	2	113	1.77%
2018/02/06	0	0.00	5	51.30	51.90	-5	111	-4.50%
2018/02/01	0	0.00	1	58.90	59.00	-1	112	-0.89%
2018/01/31	1	58.20	0	0.00	58.80	1	112	0.89%
2018/01/17	2	60.40	0	0.00	60.50	2	116	1.71%
2018/01/15	0	0.00	1	64.30	63.10	-1	115	-0.86%
2018/01/12	0	0.00	3	61.87	61.00	-3	98	-3.04%