如興 (4414)-元富-同大券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.02
漲幅
+0.61%
成交量
803張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	30	3.25	3.29	-30	556	-5.39%
2024/11/01	5	2.88	0	0.00	2.91	5	528	0.95%
2024/10/11	5	2.97	0	0.00	3.00	5	859	0.58%
2024/10/09	10	3.10	0	0.00	3.05	10	935	1.07%
2024/10/08	6	3.10	0	0.00	3.10	6	960	0.62%
2024/10/01	4	3.10	0	0.00	3.14	4	1,018	0.39%
2024/08/05	1	3.53	0	0.00	3.20	1	1,593	0.06%
2024/07/30	0.6	3.48	0	0.00	3.47	0.6	1,553	0.04%
2024/07/18	0.1	3.91	0	0.00	3.88	0.1	1,483	0.01%
2024/07/12	0.3	3.50	10	3.47	3.43	-9.7	1,296	-0.75%
2024/07/05	0	0.00	58	2.93	2.93	-58	1,087	-5.33%
2024/06/20	0	0.00	2	3.09	3.10	-2	912	-0.22%
2024/06/18	0	0.00	5	3.12	3.11	-5	908	-0.55%
2024/06/13	5	3.06	0	0.00	3.06	5	948	0.53%
2024/06/04	5	3.11	0	0.00	3.09	5	923	0.54%
2024/05/15	6	3.28	0	0.00	3.25	6	937	0.64%
2024/04/12	0	3.74	3	3.60	3.61	-3	826	-0.36%
2024/03/25	1	3.68	0	0.00	3.69	1	872	0.11%
2024/03/08	0	0.00	30	3.60	3.59	-30	973	-3.08%
2024/02/23	17	3.86	0	0.00	3.86	17	1,068	1.59%
2024/02/22	1	3.85	0	0.00	3.87	1	1,058	0.09%
2024/02/21	3	3.96	0	0.00	3.91	3	1,046	0.29%
2023/12/08	4	3.76	0	0.00	3.80	4	809	0.49%
2023/12/07	3	3.76	0	0.00	3.80	3	814	0.37%
2023/11/15	0	0.00	10	3.70	3.70	-10	640	-1.56%
2023/11/13	0	0.00	10	3.65	3.65	-10	690	-1.45%
2023/10/26	20	3.45	0	0.00	3.44	20	1,021	1.96%
2023/10/13	10	3.42	0	0.00	3.42	10	1,208	0.83%
2023/10/11	0	0.00	3	3.60	3.56	-3	1,375	-0.22%
2023/08/31	3	4.05	0	0.00	4.00	3	5,636	0.05%
2023/08/30	0	0.00	10	4.10	4.11	-10	6,775	-0.15%
2023/08/29	2	3.92	0	0.00	3.91	2	7,619	0.03%
2023/08/25	4	3.90	0	0.00	3.96	4	7,621	0.05%
2023/08/24	5	3.95	0	0.00	3.91	5	7,624	0.07%
2023/08/23	2	3.94	2	3.92	3.95	0	7,636	0.00%
2023/08/22	3	3.98	0	0.00	3.95	3	7,667	0.04%
2023/08/21	8	4.01	0	0.00	3.99	8	7,708	0.10%
2023/08/18	8	3.91	0	0.00	3.98	8	7,892	0.10%
2023/08/16	1	3.96	0	0.00	4.08	1	7,887	0.01%
2023/08/14	17	3.49	0	0.00	3.39	17	7,794	0.22%
2023/08/11	2	3.74	0	0.00	3.62	2	7,781	0.03%
2023/07/20	0	0.00	1	4.32	4.30	-1	7,766	-0.01%
2023/07/14	0	0.00	1	4.50	4.58	-1	7,784	-0.01%
2023/07/13	2	4.51	0	0.00	4.40	2	7,752	0.03%
2023/07/07	2	4.82	1	4.87	4.83	1	7,585	0.01%
2023/07/06	2	5.30	1	5.01	5.08	1	7,496	0.01%
2023/07/05	7	5.61	0	0.00	5.43	7	7,338	0.10%
2023/06/29	10	4.26	0	0.00	4.26	10	6,543	0.15%
2022/08/17	0	0.00	10	2.92	2.92	-10	5,600	-0.18%
2022/08/16	10	3.14	0	0.00	3.13	10	5,175	0.19%
2022/08/11	0	0.00	2	3.69	3.62	-2	4,910	-0.04%
2022/08/09	0	0.00	49	3.15	3.15	-49	4,642	-1.06%
2022/08/05	50	2.61	0	0.00	2.61	50	4,660	1.07%
2022/08/04	0	0.00	1	2.38	2.38	-1	4,476	-0.02%
2022/08/01	46	2.77	14	2.88	2.95	32	4,293	0.75%
2022/07/29	4	2.90	60	2.91	2.90	-56	3,183	-1.76%
2022/07/27	0	0.00	0.1	3.57	3.57	-0.1	2,426	-0.01%
2022/07/22	0	0.00	38	4.35	4.35	-38	2,720	-1.40%
2022/07/21	4	4.35	90	4.33	4.39	-86	2,767	-3.11%
2022/07/20	0	0.00	20	4.50	4.48	-20	2,744	-0.73%
2022/07/19	12	4.75	0	0.00	4.75	12	2,623	0.46%
2022/07/12	2	4.65	0	0.00	4.67	2	2,687	0.07%
2022/07/01	10	4.83	0	0.00	4.71	10	3,034	0.33%
2022/06/28	0	0.00	20	5.15	5.14	-20	3,118	-0.64%
2022/06/20	0	0.00	10	5.10	4.89	-10	3,208	-0.31%
2022/06/16	0	0.00	10	5.15	5.12	-10	3,230	-0.31%
2022/05/30	0	0.00	20	5.05	5.04	-20	3,606	-0.55%
2022/05/26	10	4.95	0	0.00	4.99	10	3,628	0.28%
2022/05/24	0	0.00	1	4.94	4.96	-1	3,690	-0.03%
2022/05/23	10	5.18	4	5.14	5.15	6	3,664	0.16%
2022/05/17	1	4.42	0	0.00	4.45	1	3,624	0.03%
2022/05/13	0	0.00	2	4.41	4.42	-2	3,658	-0.05%
2022/05/12	1	4.50	2	4.53	4.52	-1	3,654	-0.03%
2022/05/04	11	4.91	0	0.00	4.92	11	3,770	0.29%
2022/05/03	0	0.00	0	5.27	5.25	0	3,739	0.00%
2022/04/29	1	4.67	0	0.00	5.12	1	3,672	0.03%
2022/04/28	2	4.65	0	0.00	4.66	2	3,631	0.06%
2022/04/27	11	4.86	0	0.00	4.79	11	3,598	0.31%
2022/04/25	2	5.10	0	0.00	5.08	2	3,578	0.06%
2022/04/22	0	5.20	0	0.00	5.26	0	3,558	0.00%
2022/04/21	0	0.00	1	5.23	5.22	-1	3,607	-0.03%
2022/04/12	7	5.49	0	0.00	5.45	7	3,648	0.19%
2022/04/11	2	5.73	0	0.00	5.70	2	3,611	0.06%
2022/04/08	4	5.90	0	0.00	5.90	4	3,561	0.11%
2022/04/07	7	5.91	1	5.91	5.89	6	3,583	0.17%
2022/04/01	20	6.07	0	0.00	6.04	20	3,602	0.56%
2022/03/29	20	6.25	0	0.00	6.13	20	3,622	0.55%
2022/03/16	1	6.02	0	0.00	6.14	1	3,982	0.03%
2022/03/15	0	0.00	5	5.91	5.90	-5	3,966	-0.13%
2022/03/11	20	6.09	0	0.00	6.10	20	3,938	0.51%
2022/03/08	8	6.06	0	0.00	6.03	8	4,258	0.19%
2022/03/03	2	6.58	0	0.00	6.51	2	4,498	0.04%
2022/02/25	0	0.00	5	6.60	6.62	-5	4,632	-0.11%
2022/02/24	4	6.71	0	0.00	6.63	4	4,661	0.09%
2022/02/23	5	6.82	0	0.00	6.82	5	4,680	0.11%
2022/02/22	2	6.82	0	0.00	6.84	2	4,696	0.04%
2022/02/18	2	6.82	0	0.00	6.89	2	4,661	0.04%
2022/02/17	0	0.00	3	7.03	6.95	-3	4,645	-0.06%
2022/02/15	3	6.64	0	0.00	6.67	3	4,531	0.07%
2022/02/11	2	6.89	0	0.00	6.88	2	4,536	0.04%
2022/02/09	5	6.69	10	6.66	6.71	-5	4,381	-0.11%
2022/02/08	10	6.66	0	0.00	6.72	10	4,378	0.23%
2022/01/26	7	6.17	0	0.00	6.17	7	4,295	0.16%
2022/01/25	5	6.15	0	0.00	6.15	5	4,283	0.12%
2022/01/24	0	0.00	2	6.33	6.29	-2	4,242	-0.05%
2022/01/19	33	6.63	0	0.00	6.62	33	4,135	0.80%
2022/01/17	10	6.76	0	0.00	6.75	10	4,090	0.24%
2022/01/14	15	6.88	0	0.00	6.84	15	4,095	0.37%
2022/01/13	65	7.12	0	0.00	7.02	65	4,075	1.59%
2022/01/05	20	7.06	0	0.00	7.06	20	4,001	0.50%
2022/01/03	5	7.10	3	7.10	7.10	2	3,939	0.05%
2021/12/30	2	7.22	1	7.24	7.20	1	3,921	0.03%
2021/12/29	2	7.21	0	0.00	7.30	2	3,873	0.05%
2021/12/28	10	7.03	0	0.00	7.01	10	3,741	0.27%
2021/12/24	5	7.16	10	7.04	7.11	-5	3,665	-0.14%
2021/12/23	4	6.87	0	0.00	6.88	4	3,608	0.11%
2021/12/22	0	0.00	2	6.78	6.90	-2	3,580	-0.06%
2021/12/21	0	0.00	5	6.46	6.73	-5	3,439	-0.15%
2021/12/20	1	6.65	0	0.00	6.61	1	3,331	0.03%
2021/12/17	7	6.72	5	6.69	6.68	2	3,297	0.06%
2021/12/16	5	6.82	0	0.00	6.75	5	3,238	0.15%
2021/12/14	6	7.00	5	7.13	6.86	1	3,193	0.03%
2021/12/10	2	7.00	0	0.00	7.00	2	3,039	0.07%
2021/12/08	5	7.02	0	0.00	7.01	5	3,018	0.17%
2021/12/07	0	0.00	5	7.06	7.06	-5	2,995	-0.17%
2021/12/03	5	7.07	2	7.06	7.05	3	2,884	0.10%
2021/12/02	15	7.10	0	0.00	7.15	15	2,691	0.56%
2021/11/29	30	7.20	0	0.00	7.42	30	2,362	1.27%
2021/11/26	5	7.30	2	7.36	7.28	3	2,361	0.13%
2021/11/25	0	0.00	27	7.57	7.56	-27	2,347	-1.15%
2021/11/12	27	7.75	0	0.00	7.69	27	2,475	1.09%
2021/11/11	8	7.75	2	7.76	7.75	6	2,476	0.24%
2021/11/03	0	0.00	1	8.09	8.19	-1	2,452	-0.04%
2021/10/22	2	8.79	2	8.97	8.80	0	2,439	0.00%
2021/10/20	0	0.00	25	8.41	8.44	-25	2,356	-1.06%
2021/10/13	0	0.00	40	7.82	7.99	-40	2,315	-1.73%
2021/09/30	25	8.05	0	0.00	8.01	25	2,440	1.02%
2021/09/29	0	0.00	3	7.90	7.95	-3	2,403	-0.12%
2021/09/02	0	0.00	3	7.85	7.75	-3	2,580	-0.12%
2021/08/31	9	7.51	35	7.57	7.99	-26	2,467	-1.05%
2021/08/30	39	7.31	7	7.25	7.40	32	2,404	1.33%
2021/08/20	0	0.00	1	7.92	7.95	-1	2,337	-0.04%
2021/08/17	0	0.00	1	8.23	8.12	-1	2,436	-0.04%
2021/08/16	2	8.63	4.2	8.33	8.38	-2.2	2,503	-0.09%
2021/08/05	0	0.00	1	8.88	8.80	-1	3,145	-0.03%
2021/08/04	0	0.00	10	8.96	8.92	-10	3,848	-0.26%
2021/08/03	1	9.00	0	0.00	9.00	1	4,821	0.02%
2021/07/30	10	8.95	0	0.00	8.85	10	4,890	0.20%
2021/07/23	0	0.00	2	9.00	8.96	-2	6,886	-0.03%
2021/07/12	0	0.00	4	9.04	9.11	-4	8,661	-0.05%
2021/07/08	0	0.00	10	9.10	9.09	-10	8,755	-0.11%
2021/07/06	2	9.17	0	0.00	9.17	2	9,016	0.02%
2021/07/05	0	0.00	1	9.25	9.21	-1	9,032	-0.01%
2021/07/02	7	9.31	3	9.30	9.20	4	9,077	0.04%
2021/07/01	2	9.31	0	0.00	9.16	2	9,077	0.02%
2021/06/23	1	9.21	0	0.00	9.17	1	9,362	0.01%
2021/06/18	0	0.00	15	9.23	9.20	-15	9,322	-0.16%
2021/06/15	0	0.00	2	9.31	9.31	-2	9,289	-0.02%
2021/06/11	0	0.00	6	9.43	9.43	-6	9,315	-0.06%
2021/06/10	5	9.61	0	0.00	9.53	5	9,282	0.05%
2021/06/04	5	10.00	0	0.00	9.94	5	9,230	0.05%
2021/06/03	60	10.28	3	10.35	10.20	57	9,170	0.62%
2021/05/31	0	0.00	5	9.93	9.83	-5	8,947	-0.06%
2021/05/25	6	9.83	6	9.66	9.61	0	8,833	0.00%
2021/05/24	2	9.97	2	9.91	9.68	0	8,749	0.00%
2021/05/20	0	0.00	250	9.37	9.29	-250	8,615	-2.90%	大賣/鉅額交易
2021/05/18	15	9.00	5	8.78	9.27	10	8,513	0.12%
2021/05/17	50	8.82	1	8.92	8.69	49	8,449	0.58%
2021/05/14	14	9.62	1	9.40	9.65	13	8,330	0.16%
2021/05/13	8	9.77	32	9.73	9.56	-24	8,226	-0.29%
2021/05/12	13	11.86	25	11.31	10.60	-12	7,991	-0.15%
2021/05/11	33	11.60	32	11.62	11.70	1	7,296	0.01%
2021/05/10	5	10.70	3	10.60	10.65	2	6,317	0.03%
2021/05/07	1	10.40	5	10.35	10.35	-4	6,262	-0.06%
2021/05/05	0	0.00	10	10.70	10.70	-10	6,145	-0.16%
2021/05/04	199	11.36	18	11.49	10.50	181	6,078	2.98%	大買/鉅額交易
2021/05/03	49	11.47	0	0.00	11.30	49	5,687	0.86%
2021/04/29	29	11.44	26	11.37	11.10	3	4,320	0.07%
2021/04/28	2	11.30	3	11.00	11.30	-1	4,242	-0.02%
2021/04/27	2	10.85	0	0.00	10.90	2	4,191	0.05%
2021/04/23	1	10.80	1	10.90	10.80	0	4,146	0.00%
2021/04/22	3	11.33	6	11.14	11.05	-3	4,138	-0.07%
2021/04/21	17	11.73	6	11.60	11.60	11	3,929	0.28%
2021/04/20	3	11.60	9	11.12	11.35	-6	3,153	-0.19%
2021/04/19	26	11.55	0	0.00	11.55	26	2,915	0.89%
2021/04/16	7	10.91	1	10.80	10.95	6	2,483	0.24%
2021/04/13	1	10.55	4	10.83	10.50	-3	2,423	-0.12%
2021/04/12	2	10.45	0	0.00	10.55	2	2,284	0.09%
2021/04/09	0	0.00	1	10.25	10.25	-1	2,167	-0.05%
2021/04/06	0	0.00	1	10.25	10.10	-1	2,095	-0.05%
2021/03/31	12	10.37	12	10.36	10.45	0	2,032	0.00%
2021/03/30	0	0.00	5	10.20	10.25	-5	1,889	-0.26%
2021/03/29	0	0.00	2	10.30	10.15	-2	1,865	-0.11%
2021/03/26	0	0.00	8	10.01	10.15	-8	1,889	-0.42%
2021/03/24	2	9.72	0	0.00	9.69	2	1,849	0.11%
2021/03/19	4	9.91	0	0.00	9.78	4	1,893	0.21%
2021/03/17	5	10.20	0	0.00	9.96	5	1,961	0.25%
2021/03/16	3	9.93	0	0.00	9.98	3	1,928	0.16%
2021/03/12	0	0.00	5	10.10	10.00	-5	1,971	-0.25%
2021/03/11	5	9.92	0	0.00	9.94	5	1,964	0.25%
2021/03/04	0	0.00	30	9.82	9.81	-30	2,193	-1.37%
2021/02/26	10	9.94	0	0.00	9.93	10	2,257	0.44%
2021/02/25	0	0.00	10	10.12	10.10	-10	2,296	-0.44%
2021/02/24	10	10.05	10	10.15	10.00	0	2,339	0.00%
2021/02/17	10	9.90	0	0.00	9.93	10	2,360	0.42%
2021/02/04	20	9.60	20	9.70	9.63	0	2,357	0.00%
2021/01/22	0	0.00	6	9.55	9.60	-6	2,377	-0.25%
2021/01/21	5	9.42	0	0.00	9.51	5	2,382	0.21%
2021/01/20	0	0.00	5	9.51	9.50	-5	2,368	-0.21%
2021/01/11	5	10.20	0	0.00	10.20	5	2,323	0.22%
2021/01/07	1	10.20	0	0.00	10.05	1	2,399	0.04%
2021/01/06	10	10.65	8	10.35	10.30	2	2,376	0.08%
2021/01/05	10	11.05	0	0.00	11.00	10	2,332	0.43%
2021/01/04	11	11.09	0	0.00	11.05	11	2,327	0.47%
2020/12/30	0	0.00	6	11.20	11.25	-6	2,357	-0.25%
2020/12/29	2	11.10	4	11.20	11.15	-2	2,364	-0.08%
2020/12/28	10	11.10	0	0.00	11.10	10	2,394	0.42%
2020/12/25	0	0.00	4	11.25	11.25	-4	2,384	-0.17%
2020/12/24	2	11.40	10	11.36	11.40	-8	2,401	-0.33%
2020/12/23	0	0.00	1	11.00	11.05	-1	2,377	-0.04%
2020/12/22	2	11.10	3	11.15	11.10	-1	2,433	-0.04%
2020/12/21	6	11.10	0	0.00	11.10	6	2,486	0.24%
2020/12/18	10	11.00	1	11.00	11.20	9	2,649	0.34%
2020/12/17	3	11.00	0	0.00	11.05	3	2,663	0.11%
2020/12/16	15	11.17	0	0.00	11.10	15	2,725	0.55%
2020/12/14	3	11.05	0	0.00	11.10	3	2,774	0.11%
2020/12/11	5	11.23	0	0.00	11.05	5	2,794	0.18%
2020/12/10	0	0.00	1	11.50	11.50	-1	2,760	-0.04%
2020/12/04	0	0.00	6	11.59	11.55	-6	3,217	-0.19%
2020/12/03	2	11.45	20	11.50	11.55	-18	3,260	-0.55%
2020/12/01	0	0.00	1	11.70	11.85	-1	3,395	-0.03%
2020/11/30	0	0.00	27	11.51	11.85	-27	3,500	-0.77%
2020/11/27	14	11.12	7	11.25	11.20	7	3,389	0.21%
2020/11/25	22	11.10	0	0.00	11.10	22	3,458	0.64%
2020/11/24	2	11.00	0	0.00	11.05	2	3,458	0.06%
2020/11/20	3	11.30	2	11.30	11.35	1	3,489	0.03%
2020/11/06	0	0.00	3	11.35	11.30	-3	5,359	-0.06%
2020/11/04	2	11.20	0	0.00	11.25	2	5,873	0.03%
2020/11/03	0	0.00	10	11.25	11.20	-10	6,245	-0.16%
2020/11/02	10	11.15	1	11.20	11.15	9	6,996	0.13%
2020/10/29	0	0.00	3	11.60	11.55	-3	7,676	-0.04%
2020/10/23	13	11.95	0	0.00	12.05	13	8,884	0.15%
2020/10/16	2	11.90	1	12.00	11.65	1	9,954	0.01%
2020/10/13	13	11.70	0	0.00	11.70	13	10,485	0.12%
2020/09/25	4	11.90	0	0.00	11.95	4	12,798	0.03%
2020/09/18	1	12.85	0	0.00	13.15	1	13,068	0.01%
2020/09/14	0	0.00	1	12.45	12.65	-1	14,856	-0.01%
2020/09/10	0	0.00	2	13.70	13.40	-2	16,839	-0.01%
2020/09/09	0	0.00	2	13.60	13.65	-2	17,264	-0.01%
2020/09/08	1	13.20	0	0.00	13.15	1	18,053	0.01%
2020/09/07	6	13.75	5	13.60	13.50	1	18,234	0.01%
2020/09/04	0	0.00	1	13.30	13.25	-1	18,148	-0.01%
2020/09/03	4	13.38	4	13.10	13.10	0	18,100	0.00%
2020/08/31	0	0.00	2	12.60	12.45	-2	18,274	-0.01%
2020/08/26	0	0.00	3	12.35	12.45	-3	18,162	-0.02%
2020/08/25	0	0.00	3	12.30	12.40	-3	18,065	-0.02%
2020/08/21	6	11.80	0	0.00	11.90	6	17,898	0.03%
2020/08/19	2	12.10	26	12.29	12.10	-24	17,550	-0.14%
2020/08/18	2	12.40	0	0.00	12.45	2	17,379	0.01%
2020/08/14	0	0.00	2	12.45	12.70	-2	17,095	-0.01%
2020/08/13	5	12.30	5	12.32	12.30	0	16,938	0.00%
2020/08/12	9	12.61	34	12.63	13.00	-25	16,673	-0.15%
2020/08/11	1	13.55	0	0.00	13.55	1	16,092	0.01%
2020/08/10	12	15.63	325	15.30	15.05	-313	15,976	-1.96%	大賣/鉅額交易
2020/08/07	34	16.01	47	15.78	15.75	-13	15,564	-0.08%
2020/08/06	367	16.67	41	15.60	15.95	326	15,191	2.15%	大買/鉅額交易
2020/08/05	5	15.60	11	15.30	15.45	-6	14,444	-0.04%
2020/08/04	8	15.64	2	15.35	15.40	6	14,250	0.04%
2020/08/03	67	15.50	30	15.01	15.75	37	13,748	0.27%
2020/07/31	1	14.85	1	15.00	14.35	0	13,101	0.00%
2020/07/27	0	0.00	10	14.27	14.10	-10	12,514	-0.08%
2020/07/24	5	14.20	18	13.99	14.05	-13	12,240	-0.11%
2020/07/23	2	13.43	0	0.00	13.40	2	11,850	0.02%
2020/07/22	0	0.00	1	14.05	13.70	-1	11,721	-0.01%
2020/07/21	2	14.00	0	0.00	13.85	2	11,600	0.02%
2020/07/20	0	0.00	2	13.60	13.80	-2	11,489	-0.02%
2020/07/17	10	13.96	14	13.83	13.60	-4	11,305	-0.04%
2020/07/16	3	14.10	7	14.24	14.00	-4	10,973	-0.04%
2020/07/15	10	13.90	5	13.84	13.80	5	10,716	0.05%
2020/07/14	23	14.95	8	14.39	14.25	15	10,247	0.15%
2020/07/13	0	0.00	16	15.05	15.05	-16	9,772	-0.16%
2020/07/10	4	13.66	17	13.26	13.70	-13	9,325	-0.14%
2020/07/09	2	13.88	4	13.29	13.05	-2	9,064	-0.02%
2020/07/08	22	14.30	4	14.11	13.65	18	8,877	0.20%
2020/07/07	0	0.00	55	13.85	13.80	-55	8,634	-0.64%
2020/07/06	10	14.15	35	14.13	14.10	-25	8,535	-0.29%
2020/07/03	33	14.09	1	14.10	14.10	32	8,475	0.38%
2020/07/02	1	13.35	36	13.22	13.30	-35	8,345	-0.42%
2020/07/01	1	13.60	2	13.30	13.25	-1	8,277	-0.01%
2020/06/30	17	13.04	0	0.00	13.40	17	8,128	0.21%
2020/06/24	15	13.22	8	12.78	12.75	7	7,825	0.09%
2020/06/23	11	13.41	11	13.08	13.05	0	7,669	0.00%
2020/06/22	19	14.31	6	14.60	13.85	13	7,370	0.18%
2020/06/19	103	15.26	64	15.11	15.00	39	7,074	0.55%	大買/
2020/06/18	84.1	14.70	10	14.82	14.75	74.1	5,911	1.25%
2020/06/17	49	14.21	29	14.63	14.70	20	4,818	0.42%
2020/06/16	6	13.02	4	13.33	13.40	2	3,639	0.05%
2020/06/15	15	12.19	5	12.20	12.20	10	3,178	0.31%
2020/06/12	2	11.00	2	11.05	11.10	0	2,328	0.00%
2020/06/08	1	10.80	4	11.13	11.00	-3	2,209	-0.14%
2020/06/04	0	0.00	10	9.17	9.31	-10	1,926	-0.52%
2020/06/03	0	0.00	1	9.07	9.02	-1	1,943	-0.05%
2020/05/28	0	0.00	1	8.71	8.65	-1	1,940	-0.05%
2020/05/21	2	8.50	0	0.00	8.48	2	1,946	0.10%
2020/05/14	10	8.64	0	0.00	8.51	10	2,086	0.48%
2020/05/05	0	0.00	1	9.20	9.28	-1	2,033	-0.05%
2020/04/24	0	0.00	46	8.44	8.75	-46	1,883	-2.44%
2020/04/23	1	8.53	4	8.53	8.42	-3	1,882	-0.16%
2020/04/22	0	0.00	30	8.55	8.52	-30	1,933	-1.55%
2020/04/21	80	8.48	0	0.00	8.32	80	1,933	4.14%
2020/04/14	0	0.00	5	8.78	8.88	-5	1,901	-0.26%
2020/04/08	5	8.33	0	0.00	8.40	5	1,910	0.26%
2020/03/19	0	0.00	7	8.03	7.48	-7	1,666	-0.42%
2020/02/26	0	0.00	1	10.30	10.20	-1	1,412	-0.07%
2020/02/24	1	10.40	0	0.00	10.40	1	1,407	0.07%
2020/02/17	0	0.00	10	10.45	11.00	-10	1,314	-0.76%
2020/02/11	5	10.00	0	0.00	10.00	5	1,306	0.38%
2020/01/31	7	10.46	0	0.00	10.35	7	1,426	0.49%
2019/12/11	1	12.15	0	0.00	11.90	1	1,849	0.05%
2019/11/22	0	0.00	2	11.35	11.40	-2	1,929	-0.10%
2019/09/06	0	0.00	10	12.15	12.20	-10	2,775	-0.36%
2019/08/22	2	11.15	0	0.00	11.20	2	3,406	0.06%
2019/08/16	10	11.10	0	0.00	11.00	10	4,778	0.21%
2019/08/05	1	11.65	35	11.65	11.65	-34	4,533	-0.75%
2019/08/01	0	0.00	10	11.60	11.55	-10	4,515	-0.22%
2019/07/31	3	12.10	0	0.00	12.20	3	4,500	0.07%
2019/07/30	20	11.95	1	12.10	11.95	19	4,434	0.43%
2019/07/24	1	14.45	0	0.00	14.40	1	3,844	0.03%
2019/07/12	0	0.00	1	14.25	14.25	-1	4,488	-0.02%
2019/07/05	0	0.00	75	14.35	14.35	-75	4,606	-1.63%
2019/07/04	100	14.50	26	14.36	14.35	74	4,625	1.60%
2019/07/02	15	14.05	0	0.00	14.10	15	4,582	0.33%
2019/06/21	0	0.00	1	14.20	14.05	-1	4,756	-0.02%
2019/06/18	0	0.00	3	14.05	14.10	-3	4,769	-0.06%
2019/06/12	0	0.00	5	14.21	14.20	-5	5,183	-0.10%
2019/06/05	0	0.00	2	14.13	14.25	-2	5,189	-0.04%
2019/06/04	1	13.95	0	0.00	13.95	1	5,176	0.02%
2019/06/03	2	14.45	1	14.10	14.00	1	5,160	0.02%
2019/05/30	2	15.00	6	15.28	14.70	-4	4,955	-0.08%
2019/05/29	31	15.60	21	15.54	15.60	10	4,823	0.21%
2019/05/28	29	15.90	32	15.78	15.50	-3	4,502	-0.07%
2019/05/27	15	14.95	14	15.20	15.60	1	3,803	0.03%
2019/05/24	1	14.20	0	0.00	14.25	1	3,406	0.03%
2019/05/16	0	0.00	2	13.90	13.85	-2	3,041	-0.07%
2019/05/08	0	0.00	1	14.60	14.45	-1	3,358	-0.03%
2019/04/26	1	14.00	0	0.00	13.70	1	3,187	0.03%
2019/04/12	1	14.20	0	0.00	14.15	1	2,586	0.04%
2019/04/08	1	14.25	0	0.00	14.30	1	2,495	0.04%
2019/04/03	0	0.00	2	14.00	14.40	-2	2,495	-0.08%
2019/04/01	1	14.50	0	0.00	14.45	1	2,463	0.04%
2019/03/18	4	15.10	0	0.00	15.05	4	2,723	0.15%
2019/03/13	0	0.00	2	15.10	14.95	-2	2,310	-0.09%
2019/02/27	0	0.00	2	14.50	14.70	-2	2,524	-0.08%
2019/02/14	1	15.20	0	0.00	15.20	1	2,680	0.04%
2019/02/13	3	15.72	2	15.63	15.50	1	2,685	0.04%
2019/02/11	1	15.40	4	15.39	15.50	-3	2,519	-0.12%
2019/01/23	0	0.00	1	13.80	13.80	-1	2,403	-0.04%
2019/01/21	2	14.20	0	0.00	14.30	2	2,406	0.08%
2019/01/18	0	0.00	2	14.90	14.75	-2	2,422	-0.08%
2019/01/15	0	0.00	2	15.10	15.00	-2	2,492	-0.08%
2019/01/10	0	0.00	5	14.65	14.60	-5	2,707	-0.18%
2018/12/20	0	0.00	1	14.30	14.25	-1	3,361	-0.03%
2018/12/07	1	13.45	0	0.00	13.50	1	2,946	0.03%
2018/11/30	2	13.65	0	0.00	13.65	2	2,962	0.07%
2018/11/28	0	0.00	2	14.28	14.10	-2	2,693	-0.07%
2018/11/22	1	13.65	0	0.00	13.60	1	2,626	0.04%
2018/11/20	0	0.00	1	14.20	14.00	-1	2,601	-0.04%
2018/11/14	2	12.93	0	0.00	13.00	2	2,623	0.08%
2018/11/06	0	0.00	10	13.25	13.30	-10	2,705	-0.37%
2018/10/26	2	13.50	2	12.85	12.85	0	2,575	0.00%
2018/10/24	1	14.00	1	13.95	13.95	0	2,531	0.00%
2018/10/19	3	14.57	2	14.25	14.25	1	2,476	0.04%
2018/10/12	0	0.00	2	13.40	13.85	-2	2,116	-0.09%
2018/10/04	0	0.00	15	13.23	13.25	-15	1,873	-0.80%
2018/10/02	0	0.00	3	12.70	12.85	-3	1,818	-0.17%
2018/09/28	2	12.30	1	12.35	12.05	1	1,801	0.06%
2018/09/27	19	12.73	0	0.00	12.00	19	1,824	1.04%
2018/09/25	0	0.00	16	13.55	13.40	-16	1,803	-0.89%
2018/09/17	0	0.00	25	13.90	14.00	-25	1,915	-1.31%
2018/08/29	0	0.00	2	14.45	14.35	-2	2,395	-0.08%
2018/08/22	0	0.00	3	14.00	13.95	-3	2,728	-0.11%
2018/08/21	4	14.05	0	0.00	14.05	4	2,719	0.15%
2018/08/20	3	14.10	0	0.00	14.05	3	2,593	0.12%
2018/08/15	0	0.00	5	14.35	14.05	-5	2,521	-0.20%
2018/08/10	5	14.00	0	0.00	14.00	5	2,434	0.21%
2018/07/31	1	14.40	0	0.00	14.45	1	2,769	0.04%
2018/07/30	5	14.40	0	0.00	14.25	5	2,827	0.18%
2018/07/26	1	14.60	0	0.00	14.55	1	2,905	0.03%
2018/07/19	0	0.00	1	15.25	15.25	-1	3,217	-0.03%
2018/07/18	10	15.15	0	0.00	15.00	10	3,189	0.31%
2018/07/13	0	0.00	2	15.20	15.15	-2	3,213	-0.06%
2018/07/09	3	14.72	0	0.00	15.00	3	3,282	0.09%
2018/07/04	16	15.30	6	15.27	15.30	10	3,299	0.30%
2018/06/27	7	14.11	0	0.00	14.00	7	3,215	0.22%
2018/06/22	1	14.30	0	0.00	14.80	1	3,345	0.03%
2018/06/21	5	14.40	0	0.00	14.95	5	3,302	0.15%
2018/06/20	9	14.81	0	0.00	14.80	9	3,276	0.27%
2018/06/19	1	14.90	0	0.00	14.85	1	3,300	0.03%
2018/05/23	2	15.35	0	0.00	15.35	2	3,282	0.06%
2018/05/22	0	0.00	24	15.45	15.45	-24	3,358	-0.71%
2018/05/18	0	0.00	10	15.95	15.90	-10	3,403	-0.29%
2018/05/17	1	16.00	0	0.00	15.65	1	3,393	0.03%
2018/05/15	0	0.00	7	16.08	16.05	-7	3,569	-0.20%
2018/05/14	40	16.59	5	17.00	16.40	35	3,570	0.98%
2018/05/11	0	0.00	2	16.20	16.10	-2	3,479	-0.06%
2018/05/04	3	15.22	0	0.00	15.45	3	3,557	0.08%
2018/05/03	2	15.70	1	15.70	15.60	1	3,640	0.03%
2018/05/02	4	16.05	10	16.28	16.10	-6	3,718	-0.16%
2018/04/30	0	0.00	4	15.10	15.10	-4	3,601	-0.11%
2018/04/27	0	0.00	10	13.88	13.75	-10	3,897	-0.26%
2018/04/26	2	13.88	0	0.00	13.80	2	4,353	0.05%
2018/04/25	3	14.50	2	14.35	14.35	1	4,831	0.02%
2018/04/23	1	14.90	0	0.00	14.90	1	4,887	0.02%
2018/04/19	2	14.85	2	14.85	14.90	0	4,954	0.00%
2018/04/16	0	0.00	3	15.15	15.15	-3	5,058	-0.06%
2018/04/11	2	15.30	0	0.00	15.30	2	5,191	0.04%
2018/03/31	0	0.00	10	14.95	14.90	-10	5,171	-0.19%
2018/03/30	0	0.00	4	14.80	15.00	-4	5,180	-0.08%
2018/03/29	3	14.50	0	0.00	14.45	3	5,145	0.06%
2018/03/28	4	14.98	0	0.00	14.90	4	5,080	0.08%
2018/03/27	6	15.10	0	0.00	15.15	6	5,041	0.12%
2018/03/22	1	16.35	30	16.20	16.15	-29	4,923	-0.59%
2018/03/15	10	17.58	0	0.00	17.50	10	4,803	0.21%
2018/03/13	1	17.50	0	0.00	17.60	1	4,859	0.02%
2018/03/08	0	0.00	4	17.41	17.60	-4	4,893	-0.08%
2018/03/07	3	17.05	4	17.16	17.25	-1	4,931	-0.02%
2018/03/05	3	17.08	0	0.00	17.00	3	5,149	0.06%
2018/03/02	5	17.28	0	0.00	17.15	5	5,128	0.10%
2018/03/01	2	17.80	0	0.00	17.80	2	5,079	0.04%
2018/02/27	0	0.00	1	18.90	18.15	-1	5,066	-0.02%
2018/02/23	0	0.00	3	18.20	18.20	-3	5,027	-0.06%
2018/02/22	0	0.00	12	17.80	17.90	-12	5,047	-0.24%
2018/02/21	0	0.00	9	17.80	17.60	-9	5,037	-0.18%
2018/02/09	2	16.40	1	16.60	16.70	1	4,937	0.02%
2018/02/08	1	16.90	0	0.00	16.90	1	4,909	0.02%
2018/02/07	1	17.05	3	17.20	17.05	-2	4,901	-0.04%
2018/02/06	19	16.99	0	0.00	16.55	19	4,972	0.38%
2018/02/05	2	18.20	0	0.00	18.15	2	4,786	0.04%
2018/02/01	11	19.01	0	0.00	18.50	11	4,814	0.23%
2018/01/31	11	18.39	1	18.40	18.60	10	4,760	0.21%
2018/01/30	0	0.00	4	18.60	18.35	-4	4,830	-0.08%
2018/01/29	5	18.53	4	18.48	18.45	1	4,853	0.02%
2018/01/26	0	0.00	2	18.35	18.50	-2	4,938	-0.04%
2018/01/25	6	19.02	2	18.75	18.95	4	5,075	0.08%
2018/01/24	0	0.00	9	18.86	19.00	-9	5,029	-0.18%
2018/01/23	2	18.53	1	18.70	18.45	1	4,905	0.02%
2018/01/22	12	19.09	35	19.21	18.90	-23	4,807	-0.48%
2018/01/19	13	17.87	68	18.30	18.75	-55	4,514	-1.22%
2018/01/18	35	17.64	1	17.70	17.55	34	4,056	0.84%
2018/01/17	3	17.10	0	0.00	17.10	3	3,588	0.08%
2018/01/16	5	17.05	0	0.00	17.10	5	3,591	0.14%
2018/01/15	7	17.14	0	0.00	17.05	7	3,541	0.20%
2018/01/12	5	17.10	0	0.00	17.15	5	3,504	0.14%
2018/01/11	1	17.25	0	0.00	17.15	1	3,472	0.03%
2018/01/05	3	17.60	0	0.00	17.55	3	3,452	0.09%
2018/01/04	2	17.85	3	18.10	17.75	-1	3,471	-0.03%