福裕 (4513)-元富-同大券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股▲0.91%
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	40.85	2	39.35	39.25	4	5,159	0.08%
2024/11/21	0	0.00	4	39.50	40.40	-4	5,370	-0.07%
2024/11/15	1	37.35	1	37.80	37.15	0	5,956	0.00%
2024/11/14	1	36.30	2	36.48	36.30	-1	6,126	-0.02%
2024/11/13	0	0.00	1	36.95	36.95	-1	6,295	-0.02%
2024/11/08	2	38.85	2	38.45	38.10	0	7,181	0.00%
2024/11/07	0.6	39.85	1	39.80	39.20	-0.4	7,309	-0.01%
2024/11/06	5	39.05	0	0.00	39.00	5	7,457	0.07%
2024/11/05	2	38.85	3	39.87	39.30	-1	7,580	-0.01%
2024/11/04	3	39.03	0	0.00	38.60	3	7,719	0.04%
2024/11/01	6	39.47	1	40.30	39.40	5	7,732	0.06%
2024/10/30	2	38.61	0	0.00	39.15	2	8,088	0.03%
2024/10/29	0	0.00	1	38.45	38.45	-1	8,441	-0.01%
2024/10/28	0	0.00	2.2	39.68	39.60	-2.2	8,706	-0.03%
2024/10/25	0	0.00	1	40.35	40.15	-1	8,863	-0.01%
2024/10/24	1	40.35	1.1	40.68	40.30	-0.1	8,967	0.00%
2024/10/22	1	41.50	2	41.70	41.70	-1	9,044	-0.01%
2024/10/21	6.2	42.42	5	42.07	42.20	1.2	9,177	0.01%
2024/10/18	3	43.63	0	0.00	42.70	3	9,280	0.03%
2024/10/17	1	44.00	0.1	44.90	44.15	0.9	9,333	0.01%
2024/10/16	3	44.55	0	0.00	44.45	3	9,477	0.03%
2024/10/15	1	45.55	0	0.00	45.15	1	9,581	0.01%
2024/10/14	1	46.20	3.1	45.09	46.35	-2.1	9,610	-0.02%
2024/10/11	1	44.35	16	48.19	44.35	-15	9,609	-0.16%
2024/10/09	1	47.20	0	0.00	46.65	1	9,621	0.01%
2024/10/07	1	51.60	0.1	50.70	50.00	0.9	9,605	0.01%
2024/10/04	1	49.25	0	0.00	51.50	1	9,564	0.01%
2024/10/01	0	0.00	0.1	54.40	54.40	-0.1	9,488	0.00%
2024/09/30	0	0.00	12	55.29	54.70	-12	9,453	-0.13%
2024/09/27	2	54.85	0	0.00	54.60	2	9,434	0.02%
2024/09/26	1	57.50	40	55.60	55.10	-39	9,398	-0.41%
2024/09/25	3	55.87	4	56.53	57.00	-1	9,360	-0.01%
2024/09/24	9	57.48	8	57.31	57.20	1	9,275	0.01%
2024/09/23	3	56.40	0	0.00	56.40	3	9,113	0.03%
2024/09/20	5	64.88	4	65.63	62.60	1	9,101	0.01%
2024/09/19	5	67.94	5	68.34	69.50	0	8,857	0.00%
2024/09/18	1	61.40	6	65.02	65.80	-5	8,510	-0.06%
2024/09/16	5	58.08	2	59.55	59.90	3	8,411	0.04%
2024/09/13	3	57.27	3	56.87	56.00	0	8,270	0.00%
2024/09/12	4	59.18	3	58.83	57.80	1	8,208	0.01%
2024/09/11	2	59.50	2	58.60	58.80	0	8,155	0.00%
2024/09/10	6	62.70	8	62.16	60.20	-2	8,101	-0.02%
2024/09/09	5	60.74	1	60.40	61.00	4	7,963	0.05%
2024/09/06	3.1	65.32	4	64.65	63.90	-0.9	7,950	-0.01%
2024/09/05	2	70.35	0	0.00	66.90	2	7,928	0.03%
2024/09/04	2.1	68.93	1	69.80	69.10	1.1	7,938	0.01%
2024/09/03	2	73.50	1	71.60	71.60	1	7,955	0.01%
2024/09/02	8.2	76.85	1	74.50	74.50	7.2	7,888	0.09%
2024/08/30	9	81.72	4.5	82.33	80.80	4.5	7,885	0.06%
2024/08/29	4	82.75	3	82.27	82.00	1	7,747	0.01%
2024/08/28	8	82.35	2.2	82.77	80.60	5.8	7,617	0.08%
2024/08/27	1	78.80	2	77.50	79.10	-1	7,373	-0.01%
2024/08/26	14	79.96	14	75.81	75.10	0	7,193	0.00%
2024/08/23	5.2	78.60	7	83.51	78.60	-1.8	6,962	-0.03%
2024/08/22	0	0.00	3	83.43	85.90	-3	6,601	-0.05%
2024/08/21	2	77.55	1	77.80	78.10	1	6,354	0.02%
2024/08/20	19	73.91	1	75.50	73.80	18	6,214	0.29%
2024/08/19	16.1	82.77	16	80.71	80.80	0.1	6,128	0.00%
2024/08/16	16	82.69	13	85.52	83.10	3	6,033	0.05%
2024/08/15	13	80.56	13	81.72	79.30	0	5,872	0.00%
2024/08/14	5	78.46	6	78.72	78.00	-1	5,727	-0.02%
2024/08/13	14	74.10	12	75.79	77.30	2	5,338	0.04%
2024/08/12	3	75.47	3	72.57	70.30	0	5,198	0.00%
2024/08/09	1	75.50	4	76.90	78.10	-3	4,917	-0.06%
2024/08/08	0	0.00	5	70.90	71.00	-5	4,802	-0.10%
2024/08/07	2	63.85	5	64.00	64.60	-3	4,689	-0.06%
2024/08/06	6.6	60.86	6	59.38	58.80	0.6	4,580	0.01%
2024/08/05	1	68.96	0	0.00	65.30	1	4,456	0.02%
2024/08/02	10.1	72.00	11	71.52	72.50	-1	4,414	-0.02%
2024/08/01	10	67.51	9	68.98	70.50	1	4,088	0.02%
2024/07/31	7	63.29	7	63.87	65.70	0	3,747	0.00%
2024/07/30	6	58.12	10	58.55	59.80	-4	3,504	-0.11%
2024/07/29	0	0.00	1	56.50	54.40	-1	3,437	-0.03%
2024/07/26	3	50.73	0	0.00	52.00	3	3,350	0.09%
2024/07/23	2	53.40	2	51.70	51.80	0	3,426	0.00%
2024/07/22	2	53.95	11	52.98	51.60	-9	3,379	-0.27%
2024/07/19	6	54.58	8	53.76	53.90	-2	3,249	-0.06%
2024/07/18	2	50.00	0	0.00	51.90	2	3,127	0.06%
2024/07/17	7	52.41	13	52.11	52.20	-6	3,078	-0.19%
2024/07/16	5	49.87	11	49.54	51.40	-6	2,997	-0.20%
2024/07/15	6	46.46	4	47.45	46.80	2	2,955	0.07%
2024/07/12	3	44.78	3	45.83	44.75	0	2,930	0.00%
2024/07/11	1	42.60	3	44.75	44.80	-2	2,994	-0.07%
2024/07/10	0	0.00	5	42.40	42.35	-5	2,952	-0.17%
2024/07/09	1	40.10	1	40.30	40.10	0	3,034	0.00%
2024/07/08	0	40.40	0	0.00	40.10	0	3,129	0.00%
2024/07/05	3	40.00	0	0.00	40.60	3	3,229	0.09%
2024/07/03	1	40.05	0	0.00	39.70	1	3,354	0.03%
2024/07/02	1	40.20	0	0.00	40.10	1	3,377	0.03%
2024/07/01	0	0.00	2	41.05	40.90	-2	3,392	-0.06%
2024/06/28	0	40.00	0	0.00	39.85	0	3,409	0.00%
2024/06/27	0	39.90	0	0.00	39.65	0	3,423	0.00%
2024/06/26	1	40.15	0	0.00	39.45	1	3,438	0.03%
2024/06/25	2	40.80	2	40.60	40.45	0	3,453	0.00%
2024/06/21	4	40.13	0	0.00	39.70	4	3,482	0.11%
2024/06/20	1	41.00	0	0.00	40.80	1	3,476	0.03%
2024/06/18	2	40.95	2	41.30	41.50	0	3,538	0.00%
2024/06/17	1	42.45	0	0.00	41.10	1	3,585	0.03%
2024/06/14	4	43.10	4	43.21	42.60	0	3,584	0.00%
2024/06/13	6	41.08	3	41.40	41.00	3	3,567	0.08%
2024/06/12	5	41.88	6	42.78	43.10	-1	3,517	-0.03%
2024/06/11	7	44.63	6	43.40	43.15	1	3,459	0.03%
2024/06/07	2	47.38	1	46.15	47.90	1	3,340	0.03%
2024/06/06	1	46.15	3	45.45	45.00	-2	3,232	-0.06%
2024/06/05	10	44.73	5	45.31	45.45	5	3,207	0.16%
2024/06/04	7	42.03	2	41.95	42.50	5	3,059	0.16%
2024/06/03	0	0.00	3	42.33	43.15	-3	3,003	-0.10%
2024/05/31	2	41.40	3	41.63	40.10	-1	2,938	-0.03%
2024/05/30	0	0.00	6	40.14	38.95	-6	2,842	-0.21%
2024/05/27	1	37.50	0	0.00	37.60	1	2,943	0.03%
2024/05/23	15	38.59	0	0.00	37.00	15	3,017	0.50%
2024/05/22	1	39.55	0	0.00	39.80	1	2,980	0.03%
2024/05/21	1	39.50	10	39.35	39.55	-9	2,967	-0.30%
2024/05/20	10	40.59	0	0.00	40.15	10	2,945	0.34%
2024/05/17	1	40.40	1	40.75	40.85	0	2,916	0.00%
2024/05/16	4	39.56	10	40.00	40.05	-6	2,888	-0.21%
2024/05/13	1	37.00	3	39.17	38.60	-2	2,778	-0.07%
2024/05/09	6	38.42	1	39.15	37.50	5	2,711	0.18%
2024/05/08	1	39.40	2	40.35	39.00	-1	2,667	-0.04%
2024/05/07	2	39.93	10	40.35	39.95	-8	2,637	-0.30%
2024/05/06	1	40.50	0	0.00	41.55	1	2,573	0.04%
2024/05/03	7	40.66	11	40.44	40.55	-4	2,521	-0.16%
2024/05/02	18	40.96	5	41.65	41.00	13	2,468	0.53%
2024/04/30	8	39.29	1	39.25	39.45	7	2,359	0.30%
2024/04/29	10	41.63	7	41.09	40.00	3	2,314	0.13%
2024/04/26	0	0.00	2	38.45	39.45	-2	2,178	-0.09%
2024/04/25	1	38.65	1	38.30	38.30	0	2,139	0.00%
2024/04/24	6	38.46	3	38.52	37.85	3	2,116	0.14%
2024/04/23	12	37.50	0	0.00	37.55	12	2,091	0.57%
2024/04/22	12	39.22	7	39.87	38.20	5	2,041	0.25%
2024/04/19	2	37.05	0	0.00	37.90	2	1,948	0.10%
2024/04/18	17	35.26	3	36.50	36.70	14	1,858	0.75%
2024/04/17	10	33.81	4	35.70	34.85	6	1,808	0.33%
2024/04/16	3	34.80	1	36.55	34.45	2	1,674	0.12%
2024/04/15	8	41.24	2	41.60	38.25	6	1,628	0.37%
2024/04/12	4	40.81	3	41.12	42.45	1	1,474	0.07%
2024/04/11	4	38.68	4	37.69	39.30	0	1,367	0.00%
2024/04/10	10	36.18	2	35.13	37.20	8	1,256	0.64%
2024/04/09	7	32.94	5	35.00	34.80	2	1,191	0.17%
2024/04/01	11	28.93	1	28.60	29.05	10	1,033	0.97%
2024/03/29	10	27.96	0	0.00	27.95	10	1,012	0.99%
2024/03/28	1	29.30	1	28.65	28.15	0	995	0.00%
2024/03/27	1	28.40	1	28.15	28.10	0	968	0.00%
2024/03/26	0	0.00	1	27.85	27.85	-1	930	-0.11%
2024/03/25	1	27.70	0	0.00	27.50	1	913	0.11%
2024/03/22	1	26.60	0	0.00	26.75	1	893	0.11%
2024/03/21	1	27.05	0	0.00	26.85	1	877	0.11%
2024/03/20	1	24.60	1	25.80	27.10	0	804	0.00%
2024/03/19	1	25.95	1	25.55	25.00	0	740	0.00%
2024/03/18	0	24.00	1	24.00	25.50	-1	712	-0.14%
2024/03/12	1	24.10	0	0.00	24.20	1	614	0.16%
2024/03/11	1	23.70	5	24.65	24.30	-4	589	-0.68%
2024/03/08	5	23.25	5	23.20	23.25	0	514	0.00%
2024/03/06	5	22.90	2	23.33	23.00	3	467	0.64%
2024/03/05	4	22.44	51	22.36	22.50	-47	434	-10.81%
2024/03/04	2	23.05	0	0.00	23.00	2	413	0.48%
2024/03/01	5	22.44	2	23.03	22.80	3	391	0.77%
2024/02/29	5	22.39	0	0.00	23.15	5	354	1.41%
2024/02/27	51	21.52	0	0.00	21.55	51	250	20.34%
2023/12/27	0	19.20	0	0.00	19.05	0	151	0.00%
2023/06/16	0	0.00	3	20.95	20.60	-3	358	-0.84%
2023/06/15	3	20.45	0	0.00	20.85	3	360	0.83%
2023/05/02	0	0.00	2	22.20	22.20	-2	381	-0.52%
2023/04/28	2	21.45	0	0.00	21.20	2	366	0.55%
2023/04/25	0	20.40	0	0.00	20.15	0	340	0.00%
2023/03/02	0	0.00	1	19.25	19.00	-1	300	-0.33%
2023/02/21	1	19.50	0	0.00	19.55	1	252	0.40%
2023/01/10	0	0.00	5	20.60	20.75	-5	282	-1.77%
2022/12/27	0	0.00	8	23.01	23.50	-8	284	-2.81%
2022/12/06	0	0.00	2	22.60	22.20	-2	286	-0.70%
2022/12/02	0	0.00	1	22.95	23.00	-1	283	-0.35%
2022/11/30	3	23.75	0	0.00	23.75	3	288	1.04%
2022/09/20	0	26.25	0	0.00	28.65	0	1,277	0.00%
2022/09/14	0	0.00	5	27.60	27.80	-5	1,257	-0.40%
2022/09/02	0	0.00	2	27.85	27.85	-2	1,249	-0.16%
2022/08/25	0	0.00	1	28.40	29.25	-1	1,194	-0.08%
2022/08/23	3	26.78	1	25.10	27.00	2	1,105	0.18%
2022/08/19	0	22.85	0	0.00	23.35	0	968	0.00%
2022/07/29	0	0.00	3	23.58	23.45	-3	914	-0.33%
2022/07/21	1	23.40	0	0.00	23.45	1	794	0.13%
2022/07/18	8	22.55	11	21.04	22.15	-3	719	-0.42%
2022/07/15	4	22.60	0	0.00	22.60	4	629	0.64%
2022/06/24	0	0.00	2	19.25	19.10	-2	978	-0.20%
2022/06/07	0	0.00	4	19.50	19.25	-4	1,021	-0.39%
2022/06/02	0	0.00	1	19.80	19.50	-1	1,045	-0.10%
2022/05/06	1	18.10	0	0.00	18.35	1	2,036	0.05%
2022/04/28	1	19.90	0	0.00	19.95	1	2,034	0.05%
2022/04/26	1	20.60	0	0.00	20.55	1	2,029	0.05%
2022/04/25	0	0.00	3	19.90	19.90	-3	2,029	-0.15%
2022/04/20	0	0.00	3	21.40	21.35	-3	2,014	-0.15%
2022/04/13	6	21.27	0	0.00	21.65	6	2,118	0.28%
2022/04/11	0	0.00	1	20.10	20.10	-1	2,107	-0.05%
2022/04/06	1	20.60	0	0.00	20.90	1	2,035	0.05%
2022/04/01	0	0.00	2	19.90	19.65	-2	2,063	-0.10%
2022/03/31	2	19.15	2	19.93	20.20	0	2,029	0.00%
2022/03/29	0	0.00	10	19.20	19.30	-10	1,891	-0.53%
2022/03/09	0	0.00	9	18.95	19.00	-9	1,982	-0.45%
2022/03/07	1	17.75	0	0.00	18.20	1	1,965	0.05%
2022/03/04	11	18.68	0	0.00	18.35	11	1,949	0.56%
2022/03/03	3	19.05	1	19.05	19.95	2	1,889	0.11%
2022/03/02	6	18.80	1	18.95	19.00	5	1,868	0.27%
2022/02/24	1	18.45	2	18.70	17.75	-1	1,857	-0.05%
2022/02/23	3	18.88	2	19.10	18.90	1	1,820	0.05%
2022/02/22	1	18.45	0	0.00	19.30	1	1,812	0.06%
2022/02/21	1	18.70	0	0.00	18.75	1	1,796	0.06%
2022/02/18	0	0.00	15	19.33	19.35	-15	1,780	-0.84%
2022/02/16	2	18.53	0	0.00	18.30	2	1,757	0.11%
2022/02/14	1	16.90	6	18.52	19.05	-5	1,699	-0.29%
2022/02/11	22	18.90	0	0.00	17.65	22	1,602	1.37%
2022/02/08	0	0.00	0.4	16.35	16.35	-0.4	1,273	-0.03%
2022/01/11	2	15.35	2	14.55	14.40	0	1,736	0.00%
2022/01/06	0	0.00	4	17.55	18.00	-4	2,306	-0.17%
2021/12/23	0	0.00	2	16.50	15.70	-2	2,365	-0.08%
2021/12/22	0	0.00	2	16.15	16.10	-2	2,385	-0.08%
2021/12/13	2	14.40	0	0.00	15.05	2	2,513	0.08%
2021/12/09	0	0.00	5	14.60	14.60	-5	2,497	-0.20%
2021/12/06	0	0.00	2	14.40	14.50	-2	2,442	-0.08%
2021/12/02	0	0.00	5	14.05	14.05	-5	2,420	-0.21%
2021/11/25	0	0.00	1	14.65	14.60	-1	2,361	-0.04%
2021/11/24	6	15.75	5	15.60	15.55	1	2,330	0.04%
2021/11/23	0	0.00	3	15.75	15.55	-3	2,311	-0.13%
2021/11/22	3	16.55	9	16.45	16.40	-6	2,288	-0.26%
2021/11/17	0	0.00	10	15.50	15.85	-10	2,233	-0.45%
2021/11/15	2	16.35	0	0.00	15.80	2	2,199	0.09%
2021/11/02	0	0.00	1	14.90	14.80	-1	1,916	-0.05%
2021/11/01	2	15.30	0	0.00	14.60	2	1,871	0.11%
2021/10/27	0	0.00	10	14.40	14.45	-10	1,758	-0.57%
2021/10/26	0	0.00	27	14.79	14.70	-27	1,734	-1.56%
2021/10/19	36	14.84	20	14.82	14.75	16	1,465	1.09%
2021/10/18	10	15.65	5	15.67	14.05	5	1,350	0.37%
2021/10/14	30	14.58	10	14.48	15.10	20	1,022	1.96%
2021/10/13	12	13.63	10	13.80	13.80	2	653	0.31%
2021/09/24	2	11.70	4	11.70	11.85	-2	427	-0.47%
2021/09/23	2	10.73	0	0.00	11.10	2	376	0.53%
2021/09/22	2	9.96	0	0.00	10.45	2	281	0.71%
2021/09/02	0	0.00	5	9.47	9.55	-5	256	-1.95%
2021/08/20	0	0.00	3	9.34	9.35	-3	262	-1.14%
2021/08/09	0	0.00	2	10.00	9.93	-2	283	-0.71%
2021/08/04	0	0.00	1	10.15	10.15	-1	289	-0.35%
2021/07/22	0	0.00	4	10.45	10.30	-4	344	-1.16%
2021/07/09	9	10.80	0	0.00	10.95	9	426	2.11%
2021/07/08	10	10.40	0	0.00	10.45	10	480	2.08%
2021/07/07	10	11.00	0	0.00	10.70	10	502	1.99%
2021/05/13	0	0.00	27	9.98	9.50	-27	399	-6.76%
2021/05/10	0	0.00	1	11.15	10.95	-1	387	-0.26%
2021/05/07	35	10.93	7	10.95	10.95	28	384	7.28%
2021/04/14	22	11.20	0	0.00	11.20	22	209	10.48%
2020/12/09	0	0.00	20	8.47	8.62	-20	174	-11.47%
2020/12/07	6	8.78	0	0.00	8.80	6	172	3.48%
2020/12/04	14	8.82	0	0.00	8.81	14	172	8.11%
2019/09/03	0	0.00	1	10.10	10.10	-1	63	-1.57%
2018/12/19	0	0.00	1	11.10	11.10	-1	384	-0.26%
2018/12/11	5	11.45	0	0.00	11.50	5	653	0.77%
2018/10/12	1	12.55	10	12.25	12.50	-9	1,931	-0.47%
2018/10/09	0	0.00	1	13.90	13.60	-1	1,938	-0.05%
2018/10/08	1	13.40	0	0.00	13.40	1	1,985	0.05%
2018/10/04	4	14.00	0	0.00	13.95	4	2,095	0.19%
2018/09/28	0	0.00	1	15.55	15.65	-1	2,192	-0.05%
2018/09/27	1	15.90	0	0.00	15.85	1	2,195	0.05%
2018/09/20	1	16.10	1	16.20	15.90	0	2,176	0.00%
2018/09/18	10	17.80	0	0.00	16.90	10	2,158	0.46%
2018/09/17	1	17.40	2	17.68	17.45	-1	2,104	-0.05%
2018/09/14	1	17.00	0	0.00	16.95	1	2,109	0.05%
2018/09/12	4	17.40	4	17.99	16.95	0	2,239	0.00%
2018/09/11	2	16.85	2	17.13	17.50	0	2,206	0.00%
2018/09/10	0	0.00	1	16.85	15.95	-1	2,252	-0.04%
2018/09/07	0	0.00	1	17.35	17.35	-1	2,333	-0.04%
2018/09/04	0	0.00	1	15.35	15.25	-1	2,344	-0.04%
2018/09/03	0	0.00	1	15.30	15.30	-1	2,419	-0.04%
2018/08/31	1	14.85	0	0.00	14.95	1	2,406	0.04%
2018/08/28	1	15.10	0	0.00	15.05	1	2,393	0.04%
2018/08/24	0	0.00	1	15.20	15.30	-1	2,400	-0.04%
2018/08/23	1	15.15	1	14.90	15.50	0	2,384	0.00%
2018/08/22	1	14.00	2	14.70	15.15	-1	2,331	-0.04%
2018/08/17	1	14.10	0	0.00	13.90	1	2,292	0.04%
2018/08/16	1	15.00	0	0.00	14.65	1	2,253	0.04%
2018/08/07	0	0.00	5	16.30	16.10	-5	2,138	-0.23%
2018/08/03	1	17.05	2	16.88	16.90	-1	2,111	-0.05%
2018/07/30	0	0.00	1	17.80	17.35	-1	2,018	-0.05%
2018/07/27	1	18.10	1	18.10	17.95	0	1,987	0.00%
2018/07/25	1	18.05	1	17.90	17.65	0	1,934	0.00%
2018/07/24	1	18.05	1	17.80	17.65	0	1,911	0.00%
2018/07/23	1	18.45	0	0.00	17.80	1	1,868	0.05%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/19	1	15.50	1	15.40	16.00	0	1,699	0.00%
2018/07/18	0	0.00	1	15.95	16.10	-1	1,679	-0.06%
2018/07/16	5	17.41	8	17.70	16.70	-3	1,639	-0.18%
2018/07/13	10	16.95	2	16.90	17.25	8	1,583	0.51%
2018/07/12	1	15.85	0	0.00	17.25	1	1,520	0.07%
2018/07/04	0	0.00	10	19.10	18.80	-10	1,259	-0.79%
2018/07/03	0	0.00	3	18.40	18.40	-3	1,229	-0.24%
2018/06/29	0	0.00	2	17.35	17.40	-2	1,192	-0.17%
2018/06/25	5	17.17	0	0.00	17.20	5	1,102	0.45%
2018/06/22	11	17.73	38	18.75	17.60	-27	1,047	-2.58%
2018/06/21	29	18.70	4	18.95	18.95	25	956	2.61%
2018/06/20	2	16.70	0.3	17.25	17.25	1.7	830	0.20%
2018/06/19	5	14.96	1	15.70	15.70	4	648	0.62%
2018/06/15	0	0.00	1	14.30	14.30	-1	520	-0.19%
2018/06/14	0	0.00	3	12.83	13.00	-3	361	-0.83%
2018/06/11	5	11.60	0	0.00	11.60	5	237	2.10%
2018/06/08	20	10.60	20	10.75	10.55	0	155	0.00%
2018/05/14	0	0.00	1	9.10	9.11	-1	92	-1.08%
2018/04/10	1	9.48	0	0.00	9.40	1	221	0.45%
2018/03/31	0	0.00	3	9.45	9.68	-3	220	-1.36%
2018/02/27	0	0.00	3	9.87	9.98	-3	202	-1.48%
2018/01/18	5	10.70	2	10.75	10.65	3	151	1.99%