晟田 (4541)-元富-同大券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	11	30.59	30.55	-11	351	-3.13%
2024/04/29	0	0.00	2	31.50	31.70	-2	346	-0.58%
2024/04/23	0	0.00	1	32.00	32.20	-1	348	-0.29%
2024/04/22	2	31.70	0	0.00	31.70	2	349	0.57%
2024/04/19	3	33.02	2	33.20	32.65	1	352	0.28%
2024/04/18	3	33.58	0	0.00	33.55	3	350	0.86%
2024/04/17	1	32.90	0	0.00	32.90	1	343	0.29%
2024/04/16	2	32.08	0	0.00	32.70	2	348	0.57%
2024/04/15	1	33.90	5	34.12	34.30	-4	322	-1.24%
2024/04/12	1	32.20	0	0.00	32.30	1	284	0.35%
2024/04/11	2	32.65	1	32.10	32.10	1	283	0.35%
2024/04/10	2	33.00	5	33.35	32.95	-3	281	-1.07%
2024/04/09	2	31.80	0	0.00	32.10	2	258	0.77%
2024/04/08	0	30.65	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.80	0	0.00	31.00	0	249	0.00%
2024/04/01	0	0.00	1	31.80	31.80	-1	241	-0.41%
2024/03/29	0	0.00	1	31.10	31.35	-1	234	-0.43%
2024/03/27	1	30.70	3	30.58	31.00	-2	217	-0.92%
2024/03/25	0	0.00	2	29.70	29.90	-2	201	-0.99%
2024/03/22	2	29.53	0	0.00	29.15	2	200	1.00%
2024/03/14	0	0.00	0	28.50	28.30	0	199	0.00%
2024/03/13	1	28.90	0	29.30	28.80	1	198	0.50%
2024/03/12	0	0.00	4	29.05	29.00	-4	198	-2.02%
2024/03/11	0	0.00	0	29.20	29.00	0	199	0.00%
2024/03/04	0	0.00	3	30.20	30.30	-3	199	-1.50%
2024/03/01	0	0.00	1	30.20	30.35	-1	199	-0.50%
2024/02/19	0	0.00	1	30.45	30.50	-1	235	-0.42%
2024/02/16	1	29.60	0	0.00	30.25	1	235	0.42%
2024/02/05	2	28.90	0	0.00	28.95	2	236	0.84%
2024/01/24	0	0.00	1	30.10	30.05	-1	246	-0.41%
2024/01/17	0	0.00	2	30.10	29.70	-2	250	-0.80%
2024/01/16	2	30.70	0	0.00	30.50	2	249	0.80%
2024/01/12	3	31.03	2	31.40	31.40	1	241	0.41%
2023/12/27	0	30.95	0	30.85	30.90	0	246	-0.01%
2023/12/22	0	0.00	35	30.92	30.85	-35	247	-14.16%
2023/12/14	0	31.34	0	0.00	31.20	0	252	0.01%
2023/12/12	1	32.15	1	32.00	31.65	0	266	0.00%
2023/12/11	0	0.00	1	31.70	31.60	-1	268	-0.37%
2023/12/08	0	0.00	0	32.40	32.20	0	272	-0.01%
2023/12/04	0	0.00	4	33.13	33.30	-4	327	-1.22%
2023/11/30	0	0.00	3	32.00	32.20	-3	335	-0.89%
2023/11/27	0	0.00	13	32.15	32.05	-13	374	-3.47%
2023/11/24	15	32.97	3	33.37	32.75	12	384	3.12%
2023/11/21	0	31.85	0	0.00	31.80	0	529	0.01%
2023/11/17	1	31.60	0	0.00	31.80	1	696	0.14%
2023/10/25	0	0.00	1	31.35	31.60	-1	830	-0.12%
2023/10/20	0	0.00	6	30.74	30.85	-6	854	-0.70%
2023/10/18	0.1	30.80	0	0.00	30.70	0.1	896	0.01%
2023/10/17	6	31.80	0	0.00	31.75	6	928	0.65%
2023/09/26	0	0.00	1	34.30	34.10	-1	1,147	-0.09%
2023/09/25	0	0.00	2	34.90	34.80	-2	1,179	-0.17%
2023/09/22	2	34.50	0	0.00	34.35	2	1,189	0.17%
2023/09/21	1	34.20	0	0.00	34.20	1	1,200	0.08%
2023/09/20	1	34.90	0	0.00	34.80	1	1,255	0.08%
2023/09/18	1	34.95	0	0.00	34.60	1	1,290	0.08%
2023/09/15	0	0.00	1	35.10	34.50	-1	1,315	-0.08%
2023/09/14	1	35.45	0	0.00	35.20	1	1,422	0.07%
2023/09/13	0.1	35.45	0	0.00	35.35	0.1	1,601	0.00%
2023/09/11	5	37.56	5	36.50	36.35	0	1,640	0.00%
2023/09/08	0	0.00	1	37.15	36.90	-1	1,624	-0.06%
2023/09/06	1	36.50	0	0.00	36.35	1	1,665	0.06%
2023/09/01	1	36.90	0	0.00	37.55	1	1,736	0.06%
2023/08/30	0	36.50	0	36.80	37.45	0	1,812	0.00%
2023/08/29	3.1	36.49	3	36.25	36.85	0.1	1,816	0.01%
2023/08/28	13	38.08	14	37.95	37.80	-1	1,796	-0.05%
2023/08/25	6	37.22	6	37.50	37.40	0	1,738	0.00%
2023/08/24	6	36.69	8	37.38	37.90	-2	1,712	-0.12%
2023/08/18	0.1	34.75	0	0.00	34.25	0.1	1,834	0.01%
2023/08/14	0	0.00	14	35.00	34.75	-14	2,647	-0.53%
2023/08/11	1	34.65	0	0.00	34.60	1	2,743	0.04%
2023/08/10	0	0.00	38	36.67	36.05	-38	2,765	-1.37%
2023/08/08	0.1	37.25	0	0.00	37.05	0.1	2,890	0.00%
2023/08/07	0.1	37.55	0	0.00	37.55	0.1	3,001	0.00%
2023/08/02	0.1	38.00	10	37.80	37.80	-9.9	3,249	-0.30%
2023/08/01	0	0.00	3	37.95	38.40	-3	3,712	-0.08%
2023/07/31	3	38.07	3	38.40	38.10	0	3,930	0.00%
2023/07/28	10	36.65	0	0.00	36.85	10	4,149	0.24%
2023/07/27	1	37.35	5	36.88	36.90	-4	4,643	-0.09%
2023/07/25	0	0.00	1	36.15	36.20	-1	5,433	-0.02%
2023/07/21	4	37.78	1	39.00	37.95	3	5,642	0.05%
2023/07/20	7	37.49	6	37.92	38.55	1	5,712	0.02%
2023/07/19	0	0.00	5	36.20	36.00	-5	5,719	-0.09%
2023/07/18	2	37.33	0	0.00	36.95	2	5,768	0.03%
2023/07/13	1	38.45	0	0.00	38.10	1	6,045	0.02%
2023/07/12	6	39.20	6.2	39.09	39.05	-0.2	6,321	0.00%
2023/07/07	6	40.55	4	40.60	40.70	2	7,099	0.03%
2023/07/06	2	41.95	1	41.60	41.65	1	7,131	0.01%
2023/07/05	4	43.65	6	44.05	42.95	-2	7,201	-0.03%
2023/07/04	7	43.30	3	44.00	43.90	4	7,276	0.05%
2023/07/03	5	44.43	1	44.65	44.60	4	7,271	0.05%
2023/06/30	0	43.77	1	43.70	44.20	-1	7,246	-0.01%
2023/06/29	0	43.65	0	43.70	44.05	0	7,249	0.00%
2023/06/28	6	44.15	7	44.71	44.00	-1	7,241	-0.01%
2023/06/27	0.2	43.60	2	42.85	42.45	-1.8	7,233	-0.02%
2023/06/26	12	44.03	8	44.10	43.55	4	7,332	0.05%
2023/06/21	1	45.30	1	44.55	44.50	0	7,360	0.00%
2023/06/20	3	45.08	0	0.00	44.70	3	7,350	0.04%
2023/06/19	21	44.61	10	44.98	45.30	11	7,243	0.15%
2023/06/16	1	42.80	0	0.00	41.85	1	7,072	0.01%
2023/06/15	1	41.70	4	41.30	42.45	-3	7,060	-0.04%
2023/06/14	5	40.95	0	0.00	41.00	5	7,034	0.07%
2023/06/13	1	41.60	3	41.73	41.30	-2	7,040	-0.03%
2023/06/12	5	41.88	2	43.25	41.40	3	7,042	0.04%
2023/06/08	4	43.86	0	44.47	43.80	4	7,047	0.06%
2023/06/07	0	0.00	1	45.30	44.40	-1	7,060	-0.01%
2023/06/06	2	44.92	1	44.20	44.20	1	7,080	0.01%
2023/06/05	8	44.43	1	44.05	44.85	7	7,154	0.10%
2023/06/01	1	43.55	2	43.10	43.55	-1	7,146	-0.01%
2023/05/31	0	0.00	1	43.85	43.45	-1	7,228	-0.01%
2023/05/30	2	43.40	2	44.40	43.00	0	7,310	0.00%
2023/05/29	4	44.10	4	44.11	43.70	0	7,302	0.00%
2023/05/26	1	43.50	0	0.00	43.20	1	7,261	0.01%
2023/05/25	7	45.01	0	0.00	45.00	7	7,238	0.10%
2023/05/24	8	46.15	3	46.25	46.50	5	7,209	0.07%
2023/05/23	33	47.16	28	47.25	45.75	5	7,075	0.07%
2023/05/22	6	44.31	1	46.10	46.10	5	6,565	0.08%
2023/05/19	3	42.00	16	42.30	41.95	-13	6,448	-0.20%
2023/05/18	0	0.00	2.8	42.12	42.00	-2.8	6,384	-0.04%
2023/05/17	2	42.60	0	0.00	42.45	2	6,312	0.03%
2023/05/16	5	41.90	0	0.00	41.50	5	6,214	0.08%
2023/05/15	3	42.05	3	42.00	41.80	0	6,190	0.00%
2023/05/11	4	43.35	0	0.00	43.55	4	6,170	0.06%
2023/05/10	3	46.30	0	0.00	46.05	3	6,062	0.05%
2023/05/09	3	46.38	4	46.85	46.00	-1	5,947	-0.02%
2023/05/08	15	48.91	18	49.31	49.00	-3	5,818	-0.05%
2023/05/05	4	45.43	8	45.49	46.80	-4	5,351	-0.07%
2023/05/04	48	45.84	12	46.18	45.70	36	5,116	0.70%
2023/05/03	66.2	48.24	72	49.33	48.00	-5.8	4,871	-0.12%
2023/05/02	11	47.95	78	48.65	46.60	-67	4,378	-1.53%
2023/04/28	14	45.94	94	47.16	47.20	-80	3,880	-2.06%
2023/04/27	5	41.23	21.3	41.13	42.95	-16.3	3,577	-0.46%
2023/04/26	12	38.13	8	38.10	39.05	4	3,382	0.12%
2023/04/25	20.2	38.88	4	40.51	38.50	16.2	3,346	0.48%
2023/04/24	1	38.70	0	0.00	39.15	1	3,242	0.03%
2023/04/21	2	38.55	0	0.00	38.00	2	3,198	0.06%
2023/04/20	1	39.50	6	39.07	39.00	-5	3,134	-0.16%
2023/04/19	10	41.33	11	41.85	41.30	-1	3,066	-0.03%
2023/04/18	19.1	41.89	32	41.29	41.60	-12.9	3,011	-0.43%
2023/04/17	63.1	42.70	16	42.32	42.50	47	2,838	1.66%
2023/04/14	36	41.30	13	42.20	40.10	23	2,553	0.90%
2023/04/13	52	38.98	59	40.05	40.75	-7	2,190	-0.32%
2023/04/12	1	36.50	12	36.18	37.05	-11	1,909	-0.58%
2023/04/11	18	34.91	0	0.00	34.60	18	1,786	1.01%
2023/04/10	3	36.35	7	36.42	35.90	-4	1,733	-0.23%
2023/04/07	4	35.25	8	35.26	35.45	-4	1,641	-0.24%
2023/04/06	0	34.50	2	34.10	34.30	-2	1,545	-0.13%
2023/03/31	1	33.70	0	0.00	33.60	1	1,526	0.07%
2023/03/30	6	34.10	1	33.95	33.90	5	1,519	0.33%
2023/03/28	38	34.98	3	33.57	33.50	35	1,511	2.31%
2023/03/27	28	34.89	2	35.75	35.20	26	1,466	1.77%
2023/03/24	63	34.92	2	34.30	34.35	61	1,358	4.49%
2023/03/23	2	34.00	1.1	33.84	34.40	0.9	1,336	0.07%
2023/03/22	1	34.00	0	0.00	33.45	1	1,319	0.08%
2023/03/20	0	0.00	1	33.45	33.55	-1	1,312	-0.08%
2023/03/15	0	0.00	1	34.25	34.10	-1	1,331	-0.08%
2023/03/14	0	0.00	3	33.20	33.40	-3	1,326	-0.23%
2023/03/13	1	31.85	7	33.23	32.80	-6	1,335	-0.45%
2023/03/10	13	34.13	1	34.05	33.75	12	1,311	0.91%
2023/03/09	1	34.95	1	35.45	34.05	0	1,288	0.00%
2023/03/08	3	35.30	0	0.00	34.65	3	1,276	0.23%
2023/03/07	0	0.00	1	34.30	34.45	-1	1,283	-0.08%
2023/03/06	1	35.00	2	35.90	34.05	-1	1,309	-0.08%
2023/03/03	3	34.83	1	34.55	34.60	2	1,281	0.16%
2023/03/02	1	34.45	10	33.91	34.35	-9	1,276	-0.70%
2023/03/01	0	0.00	1	31.85	32.15	-1	1,316	-0.08%
2023/02/24	1	31.40	0	0.00	31.15	1	1,354	0.07%
2023/02/22	2	31.50	2	31.85	32.00	0	1,335	0.00%
2023/02/21	1	32.20	3	31.75	31.55	-2	1,316	-0.15%
2023/02/17	1	31.50	2	31.10	31.40	-1	1,266	-0.08%
2023/02/16	1	30.20	0	0.00	30.20	1	1,234	0.08%
2023/02/14	1	30.00	0	0.00	29.95	1	1,236	0.08%
2023/02/10	0	0.00	4	32.33	30.30	-4	1,231	-0.32%
2023/02/09	0	0.00	4	31.50	31.25	-4	1,151	-0.35%
2023/02/01	0	0.00	2	30.50	30.45	-2	1,139	-0.18%
2023/01/30	0	0.00	2	30.00	29.80	-2	1,136	-0.18%
2023/01/10	0	0.00	1	29.05	29.00	-1	1,152	-0.09%
2023/01/09	1	29.60	2	29.60	29.50	-1	1,153	-0.09%
2023/01/06	1	30.30	0	0.00	30.45	1	1,159	0.09%
2023/01/05	2	31.13	0	0.00	30.85	2	1,166	0.17%
2023/01/03	2	30.23	2	29.90	29.95	0	1,178	0.00%
2022/12/30	0	0.00	5	30.34	30.15	-5	1,171	-0.43%
2022/12/29	1	28.15	0	0.00	28.20	1	1,134	0.09%
2022/12/28	0	0.00	30	28.44	28.25	-30	1,145	-2.62%
2022/12/21	1	28.30	0	0.00	28.35	1	1,194	0.08%
2022/12/20	2	28.83	0	0.00	28.30	2	1,209	0.17%
2022/12/19	0	0.00	1	30.00	29.95	-1	1,220	-0.08%
2022/12/15	4	31.83	0	0.00	31.50	4	1,265	0.32%
2022/12/14	0	0.00	3	30.98	31.45	-3	1,250	-0.24%
2022/12/13	0	0.00	7	30.71	31.10	-7	1,254	-0.56%
2022/12/12	3	30.15	0	0.00	30.20	3	1,255	0.24%
2022/12/09	8	31.63	7	31.73	30.90	1	1,267	0.08%
2022/12/08	15	31.13	10	31.30	31.35	5	1,322	0.38%
2022/12/06	2	30.33	2	30.10	30.20	0	1,420	0.00%
2022/12/05	3	31.47	5	31.52	31.00	-2	1,479	-0.14%
2022/12/01	7	31.16	1	31.50	31.15	6	1,480	0.41%
2022/11/30	12	31.42	1	31.25	31.55	11	1,488	0.74%
2022/11/29	2	31.80	10	31.99	32.10	-8	1,483	-0.54%
2022/11/28	2	30.98	0	0.00	30.60	2	1,363	0.15%
2022/11/25	1	30.85	3	30.50	29.95	-2	1,325	-0.15%
2022/11/24	1	29.65	1	30.60	31.25	0	1,297	0.00%
2022/11/23	1	31.05	6	31.70	31.25	-5	1,210	-0.41%
2022/11/22	3	27.35	4	27.99	29.25	-1	1,069	-0.09%
2022/11/18	1	26.85	0	0.00	26.85	1	1,038	0.10%
2022/11/15	1	27.15	0	0.00	27.10	1	1,060	0.09%
2022/11/14	1	27.45	3	27.48	27.60	-2	1,068	-0.19%
2022/11/11	0.6	27.45	0	0.00	27.40	0.6	1,083	0.05%
2022/11/10	2	27.50	0	0.00	27.35	2	1,092	0.18%
2022/11/08	0	0.00	4	29.31	28.70	-4	1,102	-0.36%
2022/11/07	0	0.00	4	29.45	29.40	-4	1,100	-0.36%
2022/11/04	0	0.00	1	29.50	29.25	-1	1,112	-0.09%
2022/11/03	0	0.00	11	28.72	29.30	-11	1,120	-0.98%
2022/10/31	4	27.30	0	0.00	27.60	4	1,194	0.33%
2022/10/28	8	26.76	3	26.73	26.80	5	1,268	0.39%
2022/10/26	11	25.53	0	0.00	25.65	11	1,301	0.85%
2022/10/25	1	26.30	0	0.00	26.00	1	1,325	0.08%
2022/10/19	1	26.95	0	0.00	26.85	1	1,387	0.07%
2022/10/18	0	0.00	40	26.30	26.50	-40	1,390	-2.88%
2022/10/13	0	0.00	11	26.68	26.10	-11	1,398	-0.79%
2022/10/12	2	28.03	0	0.00	27.70	2	1,394	0.14%
2022/10/11	3	29.55	0	0.00	28.35	3	1,399	0.21%
2022/10/07	2	29.85	1	30.15	29.55	1	1,423	0.07%
2022/10/05	3	30.77	2	30.10	29.90	1	1,701	0.06%
2022/09/30	4	30.39	4	30.88	31.00	0	1,809	0.00%
2022/09/29	2	31.65	3	32.18	31.85	-1	1,804	-0.06%
2022/09/28	6	32.54	0	0.00	30.30	6	1,807	0.33%
2022/09/27	3	32.48	3	33.60	33.50	0	1,792	0.00%
2022/09/26	0	0.00	3	33.55	32.60	-3	1,790	-0.17%
2022/09/23	5	35.71	3	34.65	34.50	2	1,777	0.11%
2022/09/22	1	36.30	24	36.28	35.90	-23	1,756	-1.31%
2022/09/21	2	35.80	19	35.38	35.35	-17	1,743	-0.98%
2022/09/16	1	35.05	0	0.00	35.00	1	1,757	0.06%
2022/09/15	41	36.61	1.4	35.93	35.85	39.6	1,761	2.25%
2022/09/13	10	34.75	0	0.00	35.15	10	1,818	0.55%
2022/09/12	5	34.05	86	34.52	34.70	-81	2,049	-3.95%
2022/09/08	0	0.00	25	32.70	32.50	-25	2,115	-1.18%
2022/09/07	5	31.75	12	32.64	31.60	-7	2,121	-0.33%
2022/09/06	0	0.00	3	32.50	32.30	-3	2,091	-0.14%
2022/09/05	5	32.00	0	0.00	32.35	5	2,065	0.24%
2022/09/01	1	30.85	0	0.00	30.60	1	2,014	0.05%
2022/08/29	0	0.00	1	30.85	31.00	-1	1,994	-0.05%
2022/08/26	1	30.80	0	0.00	30.90	1	1,988	0.05%
2022/08/25	0	0.00	1	30.60	30.45	-1	1,973	-0.05%
2022/08/24	1	30.70	0	0.00	30.60	1	1,964	0.05%
2022/08/23	0	0.00	1	30.40	30.45	-1	1,948	-0.05%
2022/08/19	1	30.45	0	0.00	30.05	1	1,927	0.05%
2022/08/18	11	29.44	2	29.83	29.80	9	1,914	0.47%
2022/08/17	16	28.95	4	29.18	28.95	12	1,897	0.63%
2022/08/16	1	28.80	0	0.00	28.45	1	1,881	0.05%
2022/08/12	0	0.00	1	29.95	29.80	-1	1,858	-0.05%
2022/08/10	2	30.18	10	29.90	29.85	-8	1,836	-0.44%
2022/08/09	2	30.15	1	30.65	30.80	1	1,819	0.05%
2022/08/08	1	30.30	1	30.60	30.50	0	1,803	0.00%
2022/08/04	0	0.00	1	31.05	31.55	-1	1,722	-0.06%
2022/08/02	0	0.00	11	29.70	29.20	-11	1,623	-0.68%
2022/08/01	4	30.09	1	30.50	30.00	3	1,588	0.19%
2022/07/29	10	29.45	0	0.00	29.45	10	1,561	0.64%
2022/07/26	0	0.00	1	28.95	28.35	-1	1,509	-0.07%
2022/07/25	1	28.35	0	0.00	28.30	1	1,481	0.07%
2022/07/22	0	0.00	6	28.73	28.65	-6	1,475	-0.41%
2022/07/21	1	28.95	5	28.80	28.80	-4	1,468	-0.27%
2022/07/20	1	28.40	1	28.65	29.05	0	1,456	0.00%
2022/07/18	6	29.04	1	29.55	29.05	5	1,430	0.35%
2022/07/15	1	28.70	0	0.00	28.80	1	1,409	0.07%
2022/07/14	25	31.66	2	31.33	30.00	23	1,367	1.68%
2022/07/13	0	0.00	2	29.95	30.25	-2	1,173	-0.17%
2022/07/11	1	29.45	23	29.11	29.50	-22	1,095	-2.01%
2022/07/07	0	0.00	1	26.70	26.90	-1	1,012	-0.10%
2022/07/04	1	26.40	2	26.05	26.30	-1	980	-0.10%
2022/07/01	2	25.43	1	25.80	25.05	1	962	0.10%
2022/06/30	1	27.55	0	0.00	25.90	1	951	0.11%
2022/06/28	1	27.40	1	27.40	27.75	0	924	0.00%
2022/06/23	1	25.70	0	0.00	25.25	1	877	0.11%
2022/06/22	0	0.00	4	26.69	26.15	-4	853	-0.47%
2022/06/21	5	28.14	23	27.84	28.50	-18	797	-2.26%
2022/06/20	24	28.48	8	28.71	27.20	16	668	2.39%
2022/06/17	8	27.25	29	27.10	28.10	-21	348	-6.02%
2022/06/16	1	25.20	2	25.55	25.55	-1	206	-0.48%
2022/06/10	2	24.73	0	0.00	24.25	2	179	1.11%
2022/05/12	0	0.00	5	23.67	22.85	-5	193	-2.58%
2022/05/03	0	0.00	5	24.20	24.15	-5	192	-2.60%
2022/04/25	7	25.00	0	0.00	25.00	7	185	3.77%
2022/04/21	3	24.70	2	24.75	24.50	1	178	0.56%
2022/04/20	0	0.00	1	25.15	25.05	-1	171	-0.58%
2022/04/19	1	25.50	3	26.00	25.35	-2	169	-1.18%
2022/04/18	2	25.80	3	25.40	25.85	-1	160	-0.62%
2022/04/14	1	24.85	3	24.93	24.70	-2	120	-1.66%
2022/04/12	3	23.15	0	0.00	23.15	3	95	3.15%
2022/04/11	2	23.30	0	0.00	23.25	2	92	2.16%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/29	2	22.85	0	0.00	22.85	2	92	2.17%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.01%
2022/03/25	1	22.66	0	0.00	22.65	1	91	1.10%
2022/02/17	1	24.30	0	0.00	24.25	1	146	0.68%
2022/02/15	5	23.80	0	0.00	23.90	5	143	3.47%
2022/02/07	2	22.20	0	0.00	22.65	2	161	1.24%
2022/01/25	1	21.75	0	0.00	21.70	1	161	0.62%
2022/01/24	0	0.00	2	22.10	22.15	-2	160	-1.24%
2022/01/12	1	23.25	1	23.40	23.40	0	161	0.00%
2022/01/10	0	0.00	1	23.80	23.70	-1	161	-0.62%
2022/01/07	1	23.60	0	0.00	23.50	1	160	0.62%
2021/12/27	1	24.30	0	0.00	23.90	1	161	0.62%
2021/12/24	1	24.15	5	24.30	24.30	-4	161	-2.48%
2021/12/13	1	24.70	0	0.00	24.65	1	162	0.62%
2021/12/09	1	25.05	0	0.00	25.05	1	161	0.62%
2021/12/08	1	25.25	0	0.00	25.35	1	158	0.63%
2021/12/02	1	24.30	0	0.00	24.80	1	146	0.68%
2021/11/29	2	24.10	0	0.00	24.10	2	144	1.39%
2021/11/26	0	0.00	3	24.85	24.60	-3	142	-2.11%
2021/11/25	0	0.00	1	25.60	25.70	-1	136	-0.73%
2021/11/24	1	24.65	3	24.50	24.50	-2	121	-1.64%
2021/11/23	2	24.40	0	0.00	24.50	2	121	1.65%
2021/11/22	2	24.95	0	0.00	24.90	2	120	1.66%
2021/11/19	1	24.30	0	0.00	24.95	1	118	0.84%
2021/11/16	0	0.00	1	25.60	25.60	-1	111	-0.89%
2021/11/12	2	24.05	0	0.00	24.10	2	99	2.02%
2021/11/05	1	23.00	0	0.00	22.95	1	103	0.97%
2021/10/29	0	0.00	1	23.30	23.30	-1	128	-0.78%
2021/10/20	5	22.58	0	0.00	22.55	5	279	1.79%
2021/10/01	1	22.50	0	0.00	22.50	1	295	0.34%
2021/09/27	0	0.00	4.1	22.65	22.60	-4.1	299	-1.35%
2021/09/01	0	0.00	3	22.53	22.55	-3	331	-0.90%
2021/08/17	1	21.55	0	0.00	21.50	1	407	0.25%
2021/08/16	0	0.00	5	22.53	22.30	-5	398	-1.25%
2021/08/10	0	0.00	1	25.05	24.65	-1	383	-0.26%
2021/08/09	0	0.00	2	26.00	26.10	-2	373	-0.54%
2021/08/06	2	25.65	0	0.00	25.60	2	372	0.54%
2021/08/05	8	26.78	0	0.00	26.20	8	369	2.17%
2021/08/04	0	0.00	5	27.55	26.90	-5	368	-1.36%
2021/08/03	1	26.70	5	26.88	27.30	-4	364	-1.10%
2021/07/30	0	0.00	3	28.25	26.95	-3	350	-0.86%
2021/07/28	2	23.70	0	0.00	24.90	2	280	0.71%
2021/07/27	0	0.00	4	24.65	24.10	-4	276	-1.45%
2021/07/26	0	0.00	5	24.84	25.30	-5	244	-2.04%
2021/07/14	2	23.40	0	0.00	23.15	2	226	0.88%
2021/07/13	0	0.00	4	24.10	23.40	-4	226	-1.77%
2021/07/02	0	0.00	7	23.06	23.05	-7	224	-3.11%
2021/06/28	1	22.80	5	22.93	22.80	-4	221	-1.81%
2021/06/25	1	22.70	0	0.00	22.70	1	222	0.45%
2021/06/18	2	22.75	0	0.00	22.60	2	217	0.92%
2021/06/16	0	0.00	1	22.25	22.20	-1	220	-0.45%
2021/06/10	0	0.00	6	22.81	22.90	-6	257	-2.33%
2021/06/09	0	0.00	1	23.60	23.65	-1	255	-0.39%
2021/06/04	2	23.38	5	23.40	23.35	-3	231	-1.29%
2021/06/03	1	21.55	1	22.85	22.85	0	201	0.00%
2021/06/02	0	0.00	1	21.00	20.80	-1	179	-0.56%
2021/05/31	0	0.00	3	20.95	20.90	-3	178	-1.68%
2021/05/18	5	18.04	0	0.00	18.40	5	192	2.60%
2021/05/14	0	0.00	1	18.00	18.15	-1	189	-0.53%
2021/04/15	0	0.00	1	21.35	21.45	-1	165	-0.60%
2021/04/14	1	20.70	9	20.56	20.95	-8	163	-4.90%
2021/04/13	2	21.45	2	21.40	21.30	0	161	0.00%
2021/04/06	1	21.30	0	0.00	21.50	1	152	0.66%
2021/04/01	1	21.45	0	0.00	21.50	1	150	0.66%
2021/03/31	0	0.00	4	21.50	21.55	-4	150	-2.65%
2021/03/30	4	21.45	0	0.00	21.45	4	149	2.67%
2021/03/29	0	0.00	24	20.98	21.05	-24	147	-16.31%
2021/03/22	0	0.00	3	21.27	21.05	-3	144	-2.07%
2021/03/19	3	20.70	0	0.00	20.80	3	142	2.11%
2021/03/18	0	0.00	4	21.50	21.30	-4	138	-2.89%
2021/03/17	8	22.49	5	22.37	22.10	3	131	2.29%
2021/03/16	0	0.00	16	21.60	21.60	-16	112	-14.23%
2021/03/15	0	0.00	1	19.70	19.65	-1	96	-1.03%
2021/03/11	0	0.00	3	19.15	19.15	-3	96	-3.10%
2021/03/09	0	0.00	3	19.15	19.05	-3	95	-3.13%
2021/03/08	1	19.30	1	19.30	19.20	0	95	0.00%
2021/03/05	1	18.65	0	0.00	18.80	1	92	1.08%
2021/03/02	0	0.00	1	18.80	18.55	-1	89	-1.11%
2021/02/04	1	17.20	0	0.00	17.30	1	73	1.35%
2021/01/28	1	17.60	0	0.00	17.55	1	78	1.28%
2021/01/18	5	17.40	0	0.00	17.95	5	76	6.58%
2020/12/31	0	0.00	1	18.95	19.05	-1	61	-1.62%
2020/12/21	0	0.00	4	19.66	19.45	-4	58	-6.80%
2020/12/16	2	18.78	0	0.00	18.70	2	53	3.72%
2020/12/11	0	0.00	2	18.50	18.55	-2	52	-3.79%
2020/12/08	2	19.00	1	19.00	18.80	1	50	1.96%
2020/11/25	0	0.00	2	18.55	18.55	-2	52	-3.84%
2020/11/11	0	0.00	10	18.80	18.60	-10	55	-17.89%
2020/11/10	0	0.00	46.2	18.64	18.95	-46.2	55	-83.58%
2020/11/09	0	0.00	1	18.30	18.15	-1	50	-1.96%
2020/11/06	0	0.00	3	18.22	18.35	-3	51	-5.84%
2020/11/02	0	0.00	1	18.35	18.30	-1	54	-1.82%
2020/10/16	0	0.00	1	19.15	19.05	-1	68	-1.46%
2020/10/15	0	0.00	1	19.10	19.10	-1	70	-1.42%
2020/10/14	0	0.00	2	18.65	18.85	-2	70	-2.82%
2020/10/08	1	18.75	2	18.73	18.70	-1	75	-1.32%
2020/10/07	0	0.00	6	18.63	18.60	-6	76	-7.87%
2020/10/06	1	18.70	0	0.00	18.80	1	77	1.29%
2020/09/24	0	0.00	2	18.75	18.90	-2	84	-2.35%
2020/09/18	2	19.00	0	0.00	19.15	2	90	2.22%
2020/09/15	1	19.00	2	19.25	19.25	-1	92	-1.08%
2020/09/14	2	18.65	0	0.00	19.15	2	93	2.13%
2020/09/07	1	18.90	0	19.00	18.95	1	98	1.00%
2020/09/04	0	0.00	2	18.90	19.10	-2	100	-1.99%
2020/09/03	0	0.00	2	19.10	19.10	-2	102	-1.95%
2020/09/01	1	19.50	0	0.00	19.50	1	111	0.89%
2020/08/31	1	19.65	0	0.00	19.45	1	128	0.78%
2020/08/28	2	19.05	0	0.00	19.05	2	132	1.51%
2020/08/26	2	18.95	0	0.00	19.20	2	134	1.49%
2020/08/25	1	19.10	0	0.00	19.30	1	137	0.73%
2020/08/24	0	0.00	0.1	19.10	19.10	-0.1	148	-0.05%
2020/08/20	0	0.00	1	18.85	18.90	-1	164	-0.61%
2020/08/13	0	0.00	1	19.00	19.10	-1	167	-0.60%
2020/08/12	0	0.00	2	19.05	19.10	-2	169	-1.18%
2020/08/11	0	0.00	1	19.00	19.10	-1	170	-0.59%
2020/08/07	1	19.00	0	0.00	19.00	1	175	0.57%
2020/08/06	1	19.20	0	0.00	19.20	1	175	0.57%
2020/07/28	1	19.20	0	0.00	19.15	1	180	0.55%
2020/07/14	0	0.00	1	19.90	19.90	-1	171	-0.58%
2020/06/30	0	0.00	3	20.43	20.30	-3	170	-1.76%
2020/06/23	1	20.05	0	0.00	20.00	1	169	0.59%
2020/06/18	2	19.70	0	0.00	19.90	2	173	1.15%
2020/06/10	1	20.70	9	20.59	20.70	-8	188	-4.24%
2020/06/09	3	20.97	1	21.30	21.00	2	193	1.03%
2020/06/08	0	0.00	1	20.60	21.10	-1	194	-0.51%
2020/06/05	0	0.00	3	21.43	21.50	-3	186	-1.60%
2020/06/04	6	19.78	2	19.73	20.00	4	171	2.34%
2020/06/03	1	19.00	0	0.00	18.95	1	164	0.61%
2020/06/01	1	18.95	0	0.00	19.10	1	161	0.62%
2020/05/29	13	19.52	12	18.71	18.65	1	159	0.63%
2020/05/28	0	0.00	1	19.45	19.45	-1	147	-0.68%
2020/05/04	1	18.10	0	0.00	18.45	1	120	0.83%
2020/04/30	0	0.00	2	18.65	18.80	-2	119	-1.67%
2020/04/29	0	0.00	1	18.45	18.30	-1	118	-0.85%
2020/04/17	1	18.10	0	0.00	18.20	1	119	0.84%
2020/04/01	0	0.00	1	17.35	17.40	-1	126	-0.79%
2020/03/30	2	16.15	0	0.00	16.90	2	128	1.56%
2020/03/27	0	0.00	1	16.80	16.90	-1	131	-0.76%
2020/03/24	0	0.00	10	15.90	15.80	-10	131	-7.63%
2020/03/20	1	15.75	0	0.00	16.10	1	129	0.77%
2020/03/19	2	14.60	0	0.00	15.70	2	128	1.56%
2020/03/17	3	15.35	0	0.00	16.20	3	119	2.52%
2020/03/16	2	17.00	0	0.00	16.85	2	113	1.76%
2020/03/13	7	17.75	0	0.00	17.75	7	109	6.40%
2020/03/12	1	19.85	1	19.50	19.70	0	102	0.00%
2020/03/11	1	21.00	0	0.00	20.45	1	98	1.01%
2020/03/09	0	0.00	1	21.50	21.35	-1	98	-1.02%
2020/03/06	0	0.00	1	21.60	21.70	-1	96	-1.03%
2020/03/04	0	0.00	2	21.35	21.50	-2	97	-2.05%
2020/03/03	1	21.70	0	0.00	21.75	1	95	1.05%
2020/03/02	1	21.55	2	22.30	21.90	-1	93	-1.07%
2020/02/26	1	23.80	4	23.75	23.60	-3	88	-3.38%
2020/02/18	1	24.15	0	0.00	24.15	1	87	1.15%
2020/02/07	0	0.00	1	24.30	24.30	-1	92	-1.08%
2020/02/06	0	0.00	4	24.60	24.50	-4	90	-4.41%
2020/02/03	1	24.30	0	0.00	24.80	1	89	1.11%
2020/01/30	1	24.75	0	0.00	24.35	1	90	1.11%
2020/01/17	0	0.00	1	25.85	25.80	-1	88	-1.13%
2019/12/27	0	0.00	0.3	26.10	26.15	-0.3	97	-0.32%
2019/12/26	40	26.06	2	26.10	26.10	38	99	38.30%
2019/12/03	0	0.00	2	25.45	25.60	-2	142	-1.40%
2019/12/02	1	25.40	0	0.00	25.40	1	144	0.69%
2019/11/27	1	25.70	0	0.00	25.75	1	151	0.66%
2019/11/22	1	25.55	0	0.00	25.50	1	154	0.65%
2019/11/21	0	0.00	1	25.25	25.35	-1	154	-0.65%
2019/11/18	1	25.30	0	0.00	25.40	1	161	0.62%
2019/11/14	2	25.00	0	0.00	25.10	2	165	1.21%
2019/11/11	5	25.10	0	0.00	25.00	5	171	2.92%
2019/11/08	0	0.00	5	25.23	25.40	-5	171	-2.91%
2019/11/07	3	25.50	0	0.00	25.45	3	174	1.72%
2019/10/31	0	0.00	1	25.55	25.55	-1	177	-0.56%
2019/10/29	2	25.30	0	0.00	25.35	2	180	1.11%
2019/10/28	2	25.35	0	0.00	25.40	2	180	1.11%
2019/10/25	1	25.40	0	0.00	25.40	1	180	0.55%
2019/10/24	2	25.53	0	0.00	25.45	2	179	1.12%
2019/10/22	0	0.00	0	25.75	25.70	0	179	-0.01%
2019/10/21	1	25.75	0	0.00	25.75	1	178	0.56%
2019/10/18	3	26.00	0	0.00	26.00	3	178	1.68%
2019/10/16	3	25.77	0	0.00	25.65	3	175	1.71%
2019/10/14	1	25.85	0	0.00	25.85	1	174	0.57%
2019/10/09	2	25.93	0	0.00	25.85	2	172	1.16%
2019/10/08	1	26.15	0	0.00	26.20	1	174	0.57%
2019/10/07	5	26.50	0	0.00	26.40	5	181	2.75%
2019/09/27	3	26.77	0	0.00	26.65	3	179	1.67%
2019/09/18	1	27.70	0	0.00	27.65	1	159	0.63%
2019/09/10	9	27.66	0	0.00	27.75	9	139	6.46%
2019/09/06	1	27.10	0	0.00	27.20	1	124	0.80%
2019/09/05	3	27.23	0	0.00	27.25	3	122	2.44%
2019/09/04	2	27.15	0	0.00	27.25	2	121	1.64%
2019/09/03	2	27.20	0	0.00	27.20	2	121	1.64%
2019/09/02	1	27.15	0	0.00	27.15	1	122	0.82%
2019/08/30	1	27.35	0	0.00	27.35	1	121	0.82%
2019/08/28	1	27.60	0	0.00	27.55	1	119	0.84%
2019/08/27	1	27.40	0	0.00	27.45	1	118	0.85%
2019/08/23	25	27.43	0	0.00	27.30	25	122	20.43%
2019/08/22	2	27.55	0	0.00	27.55	2	119	1.67%
2019/08/21	1	27.30	0	0.00	27.45	1	118	0.85%
2019/08/20	26	27.28	0	0.00	27.30	26	116	22.36%
2019/08/16	1	27.00	0	0.00	27.25	1	113	0.88%
2019/08/15	1	27.35	0	0.00	27.25	1	112	0.89%
2019/08/14	20	28.10	0	0.00	28.05	20	110	18.06%
2019/08/13	15	29.27	9	29.15	29.05	6	108	5.53%
2019/08/12	6	29.17	0	0.00	29.35	6	108	5.55%
2019/08/08	35	29.56	0	0.00	29.65	35	105	33.25%
2019/08/07	21	29.20	0	0.00	29.20	21	105	19.93%
2019/08/06	1	29.10	0	0.00	29.10	1	107	0.93%
2019/07/18	0	0.00	5	30.91	30.90	-5	125	-3.97%
2019/07/16	1	31.00	0	0.00	31.15	1	129	0.77%
2019/07/15	2	31.65	0	0.00	31.35	2	129	1.54%
2019/07/12	1	32.10	1	31.50	31.50	0	131	0.00%
2019/07/11	4	31.36	7	31.31	31.65	-3	130	-2.30%
2019/07/04	1	30.00	0	0.00	30.10	1	125	0.80%
2019/07/03	7	30.00	0	0.00	29.90	7	128	5.46%
2019/07/02	31	30.11	0	0.00	30.05	31	134	22.97%
2019/06/28	5	29.90	0	0.00	30.00	5	138	3.61%
2019/06/27	9	29.83	0	0.00	30.00	9	140	6.41%
2019/06/26	5	29.50	0	0.00	29.70	5	142	3.51%
2019/06/25	6	29.79	0	0.00	29.65	6	145	4.12%
2019/06/24	2	29.75	0	0.00	29.85	2	152	1.31%
2019/06/21	6	29.70	0	0.00	29.80	6	156	3.83%
2019/06/20	1	29.75	0	0.00	29.75	1	163	0.61%
2019/06/19	16	29.54	0	0.00	29.75	16	172	9.28%
2019/06/13	2	29.55	0	0.00	29.55	2	215	0.93%
2019/06/06	1	30.10	0	0.00	30.30	1	275	0.36%
2019/06/05	4	29.90	0	0.00	29.90	4	279	1.43%
2019/05/31	6	29.50	0	0.00	30.25	6	304	1.97%
2019/05/23	1	28.90	0	0.00	28.85	1	363	0.28%
2019/05/21	3	29.30	0	0.00	29.30	3	365	0.82%
2019/05/14	3	27.70	0	0.00	29.40	3	400	0.75%
2019/05/13	2	28.00	0	0.00	28.35	2	401	0.50%
2019/05/09	5	28.54	0	0.00	28.15	5	422	1.18%
2019/05/06	0	0.00	3	30.47	30.10	-3	454	-0.66%
2019/05/03	1	30.50	0	0.00	30.45	1	476	0.21%
2019/05/02	0	0.00	1	30.20	30.40	-1	489	-0.20%
2019/04/30	1	30.05	0	0.00	30.10	1	490	0.20%
2019/04/29	0	0.00	1	30.15	30.05	-1	491	-0.20%
2019/04/26	1	30.00	1	30.30	30.00	0	491	0.00%
2019/04/25	1	30.50	0	0.00	30.30	1	490	0.20%
2019/04/23	1	30.70	0	0.00	30.45	1	496	0.20%
2019/04/22	3	31.07	0	0.00	31.10	3	494	0.61%
2019/04/19	0	0.00	1	31.05	30.95	-1	491	-0.20%
2019/04/18	0	0.00	2	31.33	30.95	-2	493	-0.41%
2019/04/16	2	31.65	0	0.00	31.50	2	486	0.41%
2019/04/15	1	31.35	3	31.43	31.35	-2	485	-0.41%
2019/04/10	1	31.60	0	0.00	31.45	1	480	0.21%
2019/04/09	1	31.90	0	0.00	31.90	1	477	0.21%
2019/04/08	3	32.52	1	32.45	31.80	2	475	0.42%
2019/04/03	0	0.00	1	33.05	32.95	-1	468	-0.21%
2019/04/02	1	32.85	0	0.00	32.65	1	470	0.21%
2019/04/01	1	33.00	1	33.10	33.30	0	467	0.00%
2019/03/27	1	33.60	0	0.00	33.00	1	460	0.22%
2019/03/26	1	33.85	0	0.00	33.95	1	454	0.22%
2019/03/25	0	0.00	9	33.76	33.75	-9	451	-1.99%
2019/03/22	0	0.00	1	34.20	34.35	-1	445	-0.22%
2019/03/21	1	34.20	5	34.49	34.50	-4	436	-0.92%
2019/03/20	0	0.00	1	32.90	33.20	-1	415	-0.24%
2019/03/19	0	0.00	3	33.15	33.30	-3	409	-0.73%
2019/03/15	1	31.60	1	32.30	32.30	0	398	0.00%
2019/03/14	6	31.66	1	32.75	31.45	5	388	1.29%
2019/03/13	1	32.25	5	32.29	32.20	-4	371	-1.08%
2019/03/12	2	33.83	3	33.78	33.95	-1	352	-0.28%
2019/03/11	1	35.05	0	0.00	35.05	1	336	0.30%
2019/03/07	0	0.00	3	35.08	34.95	-3	328	-0.91%
2019/03/06	1	35.00	1	35.60	35.10	0	313	0.00%
2019/03/05	1	34.90	16	35.88	35.60	-15	306	-4.90%
2019/03/04	0	0.00	22	34.72	34.80	-22	290	-7.57%
2019/02/27	2	32.58	52	33.42	32.70	-50	272	-18.33%
2019/02/25	0	0.00	20	33.10	33.25	-20	246	-8.12%
2019/02/19	1	33.80	77	33.69	33.75	-76	242	-31.31%
2019/02/18	0	0.00	30	33.42	33.35	-30	237	-12.63%
2019/02/15	0	0.00	2	32.00	32.00	-2	214	-0.93%
2019/02/11	2	32.33	4	32.79	32.25	-2	200	-1.00%
2019/01/30	0	0.00	21	33.01	32.55	-21	193	-10.85%
2019/01/29	0	0.00	17	32.81	32.00	-17	176	-9.66%
2019/01/28	0	0.00	27	32.06	31.85	-27	156	-17.26%
2019/01/25	1	31.50	0	0.00	31.15	1	137	0.73%
2019/01/24	2	31.05	27	31.64	31.30	-25	130	-19.19%
2019/01/23	1	30.80	7	30.16	30.60	-6	107	-5.58%
2019/01/21	0	0.00	2	29.58	29.35	-2	95	-2.10%
2019/01/18	0	0.00	4	28.95	29.20	-4	93	-4.26%
2019/01/17	0	0.00	1	29.55	29.20	-1	94	-1.06%
2019/01/16	1	29.25	1	29.35	29.50	0	91	0.00%
2019/01/15	0	0.00	5	29.46	29.10	-5	89	-5.58%
2019/01/14	0	0.00	1	28.30	28.30	-1	83	-1.20%
2019/01/11	0	0.00	1	27.90	27.70	-1	82	-1.21%
2019/01/10	0	0.00	2	28.20	27.70	-2	82	-2.43%
2019/01/03	2	26.00	0	0.00	26.10	2	97	2.05%
2018/12/27	1	25.80	0	0.00	25.90	1	111	0.90%
2018/12/26	3	25.70	0	0.00	25.65	3	120	2.48%
2018/12/25	5	25.92	0	0.00	25.70	5	155	3.21%
2018/12/24	4	26.50	0	0.00	26.55	4	154	2.58%
2018/12/21	2	26.55	0	0.00	26.55	2	155	1.29%
2018/12/20	6	26.97	0	0.00	26.90	6	155	3.86%
2018/12/18	1	27.20	0	0.00	27.20	1	155	0.64%
2018/12/11	1	27.50	0	0.00	27.60	1	156	0.64%
2018/12/10	2	27.63	0	0.00	27.60	2	157	1.27%
2018/12/05	0	0.00	2	28.70	28.90	-2	153	-1.30%
2018/11/30	2	28.50	0	0.00	28.60	2	154	1.29%
2018/11/28	2	28.10	0	0.00	28.30	2	155	1.29%
2018/11/21	1	28.20	1	28.45	28.20	0	166	0.00%
2018/11/19	2	28.90	0	0.00	28.75	2	168	1.19%
2018/11/16	0	0.00	12	28.92	29.00	-12	170	-7.03%
2018/11/05	1	27.50	0	0.00	27.55	1	196	0.51%
2018/11/02	1	28.05	0	0.00	27.65	1	202	0.49%
2018/11/01	1	27.50	0	0.00	27.85	1	204	0.49%
2018/10/26	4	27.50	0	0.00	27.70	4	204	1.96%
2018/10/25	11	27.95	0	0.00	27.80	11	205	5.35%
2018/10/22	0	0.00	1	29.20	29.25	-1	217	-0.46%
2018/10/11	2	28.10	0	0.00	28.20	2	266	0.75%
2018/10/08	0	0.00	1	30.70	30.50	-1	265	-0.38%
2018/10/05	0	0.00	3	30.77	30.05	-3	264	-1.13%
2018/10/03	1	30.00	12	31.42	32.05	-11	244	-4.51%
2018/09/17	0	0.00	1	29.85	29.75	-1	230	-0.43%
2018/09/11	2	29.15	0	0.00	29.20	2	231	0.86%
2018/08/31	0	0.00	2	29.70	29.80	-2	239	-0.84%
2018/08/28	0	0.00	1	29.95	30.05	-1	237	-0.42%
2018/08/24	0	0.00	2	28.93	29.00	-2	241	-0.83%
2018/08/22	0	0.00	2	29.05	29.05	-2	244	-0.82%
2018/08/21	0	0.00	5	29.56	29.45	-5	233	-2.14%
2018/08/20	0	0.00	1	29.90	29.50	-1	233	-0.43%
2018/08/15	1	29.65	3	29.92	29.60	-2	234	-0.85%
2018/08/13	9	29.43	0	0.00	29.20	9	231	3.89%
2018/08/10	0	0.00	26	30.00	29.85	-26	232	-11.19%
2018/08/09	9	29.85	0	0.00	30.00	9	234	3.83%
2018/08/08	1	30.85	0	0.00	30.60	1	234	0.43%
2018/08/07	1	31.05	0	0.00	31.10	1	236	0.42%
2018/07/31	1	30.90	0	0.00	30.90	1	270	0.37%
2018/07/30	2	30.80	0	0.00	30.80	2	272	0.74%
2018/07/27	1	32.20	2	32.40	31.85	-1	270	-0.37%
2018/07/26	0	0.00	1	33.70	33.30	-1	267	-0.37%
2018/07/25	0	0.00	11	33.77	33.00	-11	263	-4.17%
2018/07/24	0	0.00	25	32.22	32.05	-25	251	-9.94%
2018/07/18	0	0.00	6	33.93	34.00	-6	268	-2.24%
2018/07/17	0	0.00	2	32.78	33.10	-2	259	-0.77%
2018/07/16	0	0.00	2	32.60	32.75	-2	258	-0.77%
2018/07/03	5	30.54	0	0.00	30.60	5	417	1.20%
2018/07/02	2	32.00	2	33.00	31.85	0	417	0.00%
2018/06/28	0	0.00	1	32.65	32.20	-1	407	-0.25%
2018/06/21	1	31.35	1	31.25	31.40	0	396	0.00%
2018/06/20	6	30.80	0	0.00	31.10	6	394	1.52%
2018/06/12	0	0.00	2	31.10	31.20	-2	390	-0.51%
2018/06/11	2	31.30	5	31.78	31.50	-3	390	-0.77%
2018/06/08	1	30.70	0	0.00	30.70	1	386	0.26%
2018/06/05	1	31.20	0	0.00	31.20	1	383	0.26%
2018/06/04	0	0.00	2	31.65	31.55	-2	382	-0.52%
2018/06/01	7	30.90	0	0.00	30.90	7	376	1.86%
2018/05/31	0	0.00	1	30.65	30.35	-1	372	-0.27%
2018/05/30	8	29.75	0	0.00	29.55	8	369	2.16%
2018/05/28	9	29.32	0	0.00	29.40	9	368	2.44%
2018/05/25	5	29.40	0	0.00	29.40	5	369	1.35%
2018/05/23	3	29.13	0	0.00	29.30	3	365	0.82%
2018/05/17	0	0.00	4	29.65	29.75	-4	359	-1.11%
2018/05/16	2	29.25	0	0.00	29.20	2	351	0.57%
2018/05/14	2	29.63	0	0.00	29.70	2	346	0.58%
2018/05/11	10	31.60	7	31.98	30.85	3	339	0.88%
2018/05/10	1	33.75	5	33.74	33.80	-4	323	-1.24%
2018/05/09	0	0.00	2	32.20	32.15	-2	310	-0.64%
2018/05/08	2	31.80	0	0.00	31.80	2	311	0.64%
2018/05/07	0	0.00	2	32.40	32.05	-2	310	-0.64%
2018/05/03	8	31.76	0	0.00	31.75	8	305	2.62%
2018/05/02	1	33.40	22	33.12	33.00	-21	299	-7.00%
2018/04/30	0	0.00	6	32.10	32.60	-6	292	-2.05%
2018/04/27	20	32.65	10	31.84	31.90	10	290	3.45%
2018/04/26	8	31.38	0	0.00	30.15	8	278	2.88%
2018/04/25	1	30.35	0	0.00	30.55	1	272	0.37%
2018/04/20	2	31.70	2	32.15	31.90	0	256	0.00%
2018/04/19	1	32.65	6	33.31	32.50	-5	252	-1.98%
2018/04/18	3	32.07	1	33.45	31.60	2	235	0.85%
2018/04/17	3	33.82	2	35.15	32.90	1	214	0.47%
2018/04/16	0	0.00	17	32.53	33.00	-17	160	-10.58%
2018/04/13	4	30.15	0	0.00	30.00	4	108	3.69%
2018/04/12	0	0.00	2	30.00	29.45	-2	104	-1.92%
2018/04/11	2	30.68	4	30.29	29.40	-2	100	-1.98%
2018/04/10	2	28.20	0	0.00	28.20	2	80	2.48%
2018/04/03	0	0.00	1	28.50	28.20	-1	81	-1.22%
2018/03/27	1	27.90	0	0.00	27.85	1	84	1.19%
2018/03/21	1	27.90	0	0.00	28.25	1	88	1.13%
2018/03/16	0	0.00	0.4	27.70	27.95	-0.4	91	-0.47%
2018/03/14	5	28.35	1	28.50	28.05	4	92	4.31%
2018/03/05	0	0.00	3	27.90	28.30	-3	101	-2.95%
2018/03/02	0	0.00	8	28.18	28.10	-8	101	-7.89%
2018/03/01	0	0.00	2	28.13	28.15	-2	102	-1.95%
2018/02/27	0	0.00	4	28.40	28.00	-4	111	-3.60%
2018/02/26	0	0.00	1	27.40	27.60	-1	116	-0.86%
2018/02/09	1	26.00	0	0.00	26.05	1	158	0.63%
2018/02/06	2	26.00	0	0.00	26.30	2	156	1.28%
2018/02/02	1	26.05	0	0.00	26.35	1	156	0.64%
2018/01/31	5	26.00	0	0.00	26.00	5	158	3.15%
2018/01/15	1	27.90	0	0.00	27.20	1	153	0.65%
2018/01/02	2	28.45	0	0.00	28.55	2	155	1.28%