銘鈺 (4545)-元富-同大券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
53.4
漲跌
▲0.5
漲幅
+0.95%
成交量
212張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	53.11	52.90	-20	1,824	-1.10%
2024/11/15	8	54.05	0	0.00	53.80	8	1,830	0.44%
2024/11/14	2	54.20	1	54.10	54.20	1	1,848	0.05%
2024/11/12	16	54.51	3	55.10	54.40	13	1,853	0.70%
2024/11/11	1	57.60	0	0.00	57.20	1	1,847	0.05%
2024/11/08	0	0.00	1	59.50	58.00	-1	1,865	-0.05%
2024/11/07	31	60.14	2	62.50	60.10	29	1,863	1.56%
2024/11/06	2	61.35	1	59.40	60.50	1	1,839	0.05%
2024/11/05	1	58.20	0	0.00	58.00	1	1,820	0.05%
2024/11/04	0	0.00	1	58.40	58.40	-1	1,819	-0.05%
2024/11/01	1	58.70	0	0.00	59.50	1	1,807	0.06%
2024/10/30	0	0.00	1	60.60	60.60	-1	1,799	-0.06%
2024/10/29	5.1	64.00	1	64.30	64.30	4.1	1,801	0.23%
2024/10/28	2	69.00	5	69.90	65.00	-3	1,799	-0.17%
2024/10/25	40	76.31	35	72.22	72.20	5	1,713	0.29%
2024/10/24	8	71.20	2	73.80	73.80	6	1,403	0.43%
2024/10/23	1	64.70	2	65.40	67.10	-1	1,219	-0.08%
2024/10/18	0	0.00	1	59.50	59.20	-1	1,126	-0.09%
2024/10/14	0	0.00	2	56.00	57.30	-2	1,120	-0.18%
2024/10/11	2	58.45	2	59.65	57.70	0	1,129	0.00%
2024/10/09	2	59.45	1	58.70	58.80	1	1,114	0.09%
2024/10/08	1	56.50	0	0.00	56.50	1	1,093	0.09%
2024/10/07	0	0.00	3	54.50	57.70	-3	1,120	-0.27%
2024/10/04	3	53.00	0	0.00	52.50	3	1,163	0.26%
2024/09/30	0	0.00	1	54.50	54.50	-1	1,253	-0.08%
2024/09/27	1	56.00	0	0.00	55.90	1	1,274	0.08%
2024/09/26	0	0.00	1	60.50	58.30	-1	1,268	-0.08%
2024/09/25	2	58.15	2	60.85	57.70	0	1,260	0.00%
2024/09/24	0	0.00	4	55.60	57.70	-4	1,208	-0.33%
2024/09/23	3	52.20	0	0.00	52.50	3	1,178	0.25%
2024/09/18	1	52.30	0	0.00	52.30	1	1,225	0.08%
2024/09/10	1	55.80	1	53.30	51.90	0	1,559	0.00%
2024/09/02	0	0.00	1	57.00	58.30	-1	1,813	-0.06%
2024/08/30	3	56.47	1	56.00	55.50	2	1,757	0.11%
2024/08/22	1	55.00	0	0.00	54.10	1	1,864	0.05%
2024/08/16	0	0.00	1	56.20	57.00	-1	2,112	-0.05%
2024/08/14	1	52.10	0	0.00	52.30	1	2,126	0.05%
2024/08/12	1	53.50	4	54.53	52.80	-3	2,209	-0.14%
2024/08/07	0	0.00	0	48.10	47.70	0	2,219	0.00%
2024/08/05	0	46.90	0	0.00	46.90	0	2,201	0.00%
2024/08/02	3	53.60	0	0.00	52.10	3	2,191	0.14%
2024/08/01	1	56.90	0	0.00	57.00	1	2,174	0.05%
2024/07/31	1	56.50	1	57.00	56.60	0	2,137	0.00%
2024/07/23	0	0.00	2	57.60	56.40	-2	2,051	-0.10%
2024/07/22	1	53.50	1	55.50	55.60	0	2,022	0.00%
2024/07/19	2	54.50	0	0.00	54.00	2	1,996	0.10%
2024/07/18	0	56.10	0	0.00	56.00	0	1,979	0.00%
2024/07/17	0	0.00	0	57.70	54.40	0	1,961	0.00%
2024/07/16	0	0.00	1	52.50	52.50	-1	1,919	-0.05%
2024/07/12	1	53.39	0	0.00	51.90	1	1,899	0.05%
2024/07/09	0	0.00	2	57.50	56.80	-2	1,832	-0.11%
2024/07/08	1	62.30	0	0.00	61.60	1	1,801	0.06%
2024/07/05	1	61.00	0	0.00	66.40	1	1,756	0.06%
2024/07/03	0	0.00	1	59.10	57.50	-1	1,685	-0.06%
2024/07/02	1	55.10	0	0.00	55.10	1	1,661	0.06%
2024/06/24	0	0.00	1	58.50	58.00	-1	1,543	-0.06%
2024/06/21	5	63.32	6	63.43	61.50	-1	1,510	-0.07%
2024/06/20	1	61.60	1	62.50	61.10	0	1,426	0.00%
2024/06/19	7	60.83	7	61.24	62.70	0	1,335	0.00%
2024/06/14	1	48.10	1	49.60	47.20	0	1,135	0.00%
2024/06/12	1	49.10	3	49.37	48.45	-2	1,056	-0.19%
2024/06/11	1	44.15	1	45.45	45.45	0	873	0.00%
2024/05/31	0	0.00	1	42.50	40.90	-1	770	-0.13%
2024/05/30	1	41.60	0	0.00	40.85	1	788	0.13%
2024/05/27	0	0.00	2	44.15	44.60	-2	748	-0.27%
2024/05/24	0	0.00	2	43.20	44.55	-2	668	-0.30%
2024/05/23	4	42.83	0	0.00	40.50	4	594	0.67%
2024/05/20	0	0.00	1	37.00	35.00	-1	438	-0.23%
2024/05/16	0	0.00	2	37.80	37.80	-2	382	-0.52%
2024/05/14	0	0.00	2	35.20	34.20	-2	320	-0.62%
2024/05/13	3	34.33	0	0.00	35.05	3	306	0.98%
2024/05/10	1	33.05	0	0.00	33.00	1	274	0.36%
2024/04/12	1	34.70	0	0.00	34.00	1	239	0.42%
2024/04/10	0	0.00	0	32.15	33.95	0	213	0.00%
2024/04/08	0	30.07	0	0.00	30.35	0	182	0.00%
2024/03/25	0	31.35	0	0.00	30.85	0	171	0.00%
2024/03/08	4	31.38	0	0.00	31.25	4	153	2.61%
2024/03/05	0	34.90	0	0.00	35.50	0	123	0.00%
2024/02/27	100	30.80	0	0.00	30.90	100	46	217.32%
2024/02/15	0	0.00	9	29.59	29.70	-9	35	-25.33%
2023/12/27	0	30.90	0	0.00	30.00	0	32	0.00%
2023/12/26	2	30.00	0	0.00	30.00	2	32	6.16%
2023/12/06	0	32.00	0	0.00	30.25	0	30	0.00%
2023/11/21	0	31.80	0	0.00	30.20	0	32	0.00%
2023/09/15	3	30.23	0	0.00	30.20	3	69	4.32%
2023/09/06	40	30.30	0	0.00	30.40	40	69	57.68%
2023/08/11	0	0.00	1	31.00	30.10	-1	72	-1.39%
2023/08/08	0	31.60	0	0.00	30.40	0	72	0.00%
2023/06/27	10	29.70	0	0.00	29.55	10	96	10.33%
2023/06/21	1	29.55	1	29.75	30.00	0	97	0.00%
2023/06/20	0	0.00	1	29.95	29.60	-1	96	-1.04%
2023/06/19	10	29.80	0	0.00	29.80	10	96	10.37%
2023/06/16	1	29.75	0	0.00	29.80	1	96	1.03%
2023/05/17	0	30.00	0	0.00	29.70	0	110	0.00%
2023/04/13	0	0.00	1	33.40	33.15	-1	85	-1.17%
2023/04/11	0	0.00	3	32.52	32.80	-3	75	-3.99%
2023/04/06	0	0.00	5	31.43	31.50	-5	70	-7.06%
2023/02/22	0	0.00	1	30.50	30.80	-1	53	-1.89%
2022/12/27	0	0.00	0	30.60	29.95	0	35	0.00%
2022/10/25	2	26.95	0	0.00	27.30	2	67	2.98%
2022/10/13	1	27.20	0	0.00	27.00	1	71	1.40%
2022/09/28	1	27.65	0	0.00	26.65	1	72	1.39%
2022/09/26	1	28.10	0	0.00	27.90	1	71	1.41%
2022/09/23	1	28.50	0	0.00	28.50	1	71	1.39%
2022/09/07	1	28.20	0	0.00	28.30	1	75	1.33%
2022/09/06	2	28.95	0	0.00	28.65	2	74	2.69%
2022/09/05	1	29.60	0	0.00	29.60	1	73	1.36%
2022/08/11	0	0.00	1	30.80	30.80	-1	65	-1.54%
2022/07/27	1	25.60	2	26.00	26.05	-1	69	-1.44%
2022/07/25	1	25.60	0	0.00	25.65	1	70	1.42%
2022/05/11	0	0.00	2	29.55	29.65	-2	452	-0.44%
2022/05/06	0	0.00	1	28.60	28.55	-1	443	-0.23%
2022/05/04	2	29.03	0	0.00	28.95	2	441	0.45%
2022/05/03	0	0.00	1	29.85	29.50	-1	438	-0.23%
2022/04/25	1	29.15	0	0.00	28.80	1	435	0.23%
2022/04/21	1	30.80	2	31.18	31.05	-1	432	-0.23%
2022/04/20	0	0.00	1	29.60	29.80	-1	425	-0.23%
2022/04/18	1	29.10	0	0.00	29.10	1	425	0.23%
2022/04/15	1	30.10	0	0.00	29.85	1	422	0.24%
2022/04/13	1	30.30	1	30.80	30.65	0	419	0.00%
2022/04/11	1	31.10	0	0.00	31.00	1	415	0.24%
2022/04/01	0	0.00	3	32.50	32.40	-3	379	-0.79%
2022/03/29	0	0.00	1	31.95	31.50	-1	370	-0.27%
2022/03/28	1	31.15	0	0.00	31.40	1	366	0.27%
2022/03/18	2	34.00	2	34.13	32.10	0	325	0.00%
2022/03/15	10	34.20	13	34.70	31.25	-3	229	-1.31%
2022/03/14	0	0.00	2	32.70	33.80	-2	82	-2.43%
2022/03/11	1	29.60	0	0.00	30.75	1	52	1.92%
2021/12/29	0	0.00	1	29.40	29.35	-1	43	-2.31%
2021/12/13	0	0.00	1	29.58	29.35	-1	42	-2.45%
2021/12/09	0	0.00	0	28.85	28.80	0	38	-0.03%
2021/12/08	0	0.00	1	29.05	28.80	-1	38	-2.60%
2021/12/07	0	0.00	3	28.53	28.90	-3	37	-7.91%
2021/11/24	0	0.00	0	28.40	28.50	0	34	-0.04%
2021/11/22	1	27.90	0	0.00	28.65	1	33	2.97%
2021/11/19	1	27.55	0	0.00	27.50	1	30	3.32%
2021/11/04	1	27.10	0	0.00	27.00	1	28	3.51%
2021/11/02	0	0.00	1	26.70	26.70	-1	28	-3.53%
2021/10/25	0	26.00	0	0.00	26.50	0	31	0.09%
2021/10/19	1	25.70	0	0.00	25.65	1	37	2.69%
2021/09/01	10	27.30	0	0.00	27.00	10	101	9.87%
2021/08/20	0	26.15	0	0.00	26.25	0	120	0.02%
2021/08/05	0	28.80	0	0.00	28.55	0	157	0.01%
2021/07/27	5	28.80	0	0.00	28.80	5	226	2.21%
2021/07/21	8	28.10	0	0.00	28.15	8	355	2.25%
2021/07/13	2	29.10	0	0.00	28.50	2	597	0.33%
2021/07/08	3	28.45	0	0.00	29.00	3	579	0.52%
2021/07/06	0	0.00	0	26.20	26.35	0	588	0.00%
2021/06/29	7	25.50	0	0.00	25.60	7	591	1.18%
2021/06/10	0	0.00	1	26.90	27.20	-1	592	-0.17%
2021/05/12	2	26.45	0	0.00	26.45	2	553	0.36%
2021/05/04	2	30.03	0	0.00	30.55	2	505	0.40%
2021/04/22	0	0.00	1	33.45	35.05	-1	189	-0.53%
2021/04/21	1	31.85	0	0.00	31.90	1	143	0.70%
2021/03/31	52	28.80	0	0.00	28.80	52	126	41.01%
2021/02/02	40	29.70	0	0.00	29.65	40	605	6.61%
2021/01/29	10	29.90	0	0.00	29.65	10	610	1.64%
2021/01/15	0	0.00	1	30.65	30.00	-1	593	-0.17%
2021/01/11	1	30.95	0	0.00	30.75	1	585	0.17%
2021/01/06	0	0.00	2	30.15	29.45	-2	574	-0.35%
2020/12/02	1	34.65	0	0.00	33.20	1	516	0.19%
2020/12/01	1	34.90	0	0.00	34.90	1	505	0.20%
2020/11/23	0	0.00	2	35.38	35.40	-2	462	-0.43%
2020/11/20	0	0.00	3	37.53	36.50	-3	450	-0.67%
2020/11/18	5	41.07	20	41.35	40.75	-15	396	-3.79%
2020/11/16	11	40.97	1	40.35	40.50	10	321	3.11%
2020/11/13	10	40.35	0	0.00	40.00	10	239	4.18%
2020/11/09	0	0.00	2	32.30	33.45	-2	64	-3.12%
2020/09/16	0	0.00	1	31.80	32.00	-1	157	-0.63%
2020/08/07	1	31.75	0	0.00	31.90	1	218	0.46%
2020/07/20	0	0.00	1	36.00	36.80	-1	209	-0.48%
2020/06/23	0	0.00	1	30.70	31.20	-1	177	-0.56%
2020/06/09	0	0.00	2	29.80	29.50	-2	180	-1.11%
2020/05/11	1	26.30	0	0.00	27.40	1	311	0.32%
2020/05/08	2	27.65	0	0.00	26.15	2	307	0.65%
2020/05/07	1	27.00	0	0.00	26.80	1	303	0.33%
2020/04/09	0	0.00	1	24.10	23.60	-1	277	-0.36%
2020/03/11	0	31.15	0	0.00	31.15	0	224	0.00%
2020/03/10	5	34.00	5	34.23	34.60	0	194	0.00%
2020/03/06	0	0.00	2	29.30	29.35	-2	138	-1.44%
2020/03/02	7	30.70	7	31.45	29.00	0	130	0.00%
2020/02/24	5	28.10	5	28.45	27.95	0	113	0.00%
2020/02/20	1	27.80	0	0.00	27.65	1	100	0.99%
2020/02/19	0	0.00	1	25.10	25.30	-1	85	-1.17%
2020/02/18	0	0.00	1	24.50	24.85	-1	84	-1.18%
2020/02/06	0	0.00	1	23.95	23.75	-1	103	-0.97%
2020/01/14	1	23.15	0	0.00	23.00	1	89	1.11%
2019/12/11	1	27.05	1	26.70	27.00	0	86	0.00%
2019/11/28	0	0.00	2	28.00	28.00	-2	77	-2.57%
2019/11/26	0	0.00	1	27.70	27.60	-1	68	-1.46%
2019/11/21	1	23.80	0	0.00	24.00	1	56	1.76%
2019/11/15	0	0.00	1	24.50	24.50	-1	56	-1.77%
2019/11/07	1	24.85	0	0.00	23.15	1	50	1.99%
2019/09/23	11	22.30	0	0.00	22.30	11	45	23.95%
2019/07/18	1	23.30	0	0.00	23.40	1	65	1.52%
2019/07/04	1	24.00	0	0.00	24.00	1	62	1.61%
2019/05/28	15	24.20	0	0.00	24.15	15	67	22.08%
2019/04/17	0	0.00	2	24.75	25.00	-2	52	-3.79%
2019/01/16	2	25.95	0	0.00	25.95	2	48	4.14%
2018/09/14	0	0.00	2	31.30	31.30	-2	105	-1.90%
2018/08/09	2	35.20	0	0.00	34.70	2	191	1.04%
2018/07/18	1	33.90	0	0.00	33.70	1	374	0.27%
2018/07/17	0	0.00	1	34.55	36.35	-1	371	-0.27%
2018/06/11	1	34.80	0	0.00	34.60	1	543	0.18%
2018/06/08	0	0.00	1	36.00	35.75	-1	539	-0.19%
2018/06/04	1	35.40	0	0.00	35.50	1	533	0.19%
2018/05/18	0	36.35	0	0.00	36.00	0	470	0.00%
2018/05/17	0	0.00	2	37.80	37.95	-2	466	-0.43%
2018/05/16	1	38.60	2	38.30	37.25	-1	461	-0.22%
2018/05/15	1	38.40	1	38.00	38.00	0	453	0.00%
2018/05/14	0	0.00	41	39.30	38.55	-41	452	-9.07%
2018/05/11	2	41.65	1	42.00	41.80	1	439	0.23%
2018/05/10	0	0.00	4	46.81	44.50	-4	417	-0.96%
2018/05/09	54	45.94	7	46.14	45.65	47	381	12.31%
2018/05/08	1	45.60	5	44.50	43.35	-4	337	-1.19%
2018/05/07	4	41.24	1	42.05	42.05	3	310	0.97%
2018/04/25	1	40.70	0	0.00	40.50	1	291	0.34%
2018/04/16	0	0.00	1	44.50	45.00	-1	178	-0.56%
2018/04/12	0	0.00	2	40.85	40.85	-2	106	-1.87%
2018/03/13	2	34.20	0	0.00	34.10	2	105	1.89%
2018/01/11	0	0.00	1	43.30	43.00	-1	442	-0.23%