時碩工業 (4566)-元富-同大券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.40
漲跌
▲0.45
漲幅
+0.90%
成交量
204張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	49.95	0	0.00	50.40	2	239	0.83%
2024/04/26	0	0.00	1	50.10	49.85	-1	233	-0.43%
2024/04/25	1	50.60	0	0.00	50.00	1	231	0.43%
2024/04/19	1	50.90	1	51.70	50.80	0	227	0.00%
2024/04/18	1	51.10	0	0.00	51.90	1	225	0.44%
2024/04/16	2	51.35	0	0.00	50.40	2	221	0.90%
2024/04/11	0	0.00	1	51.70	51.40	-1	211	-0.47%
2024/04/03	0	0.00	2	51.80	51.30	-2	210	-0.95%
2024/04/02	0	0.00	3	52.13	51.80	-3	211	-1.42%
2024/03/26	1	51.50	0	0.00	51.50	1	211	0.47%
2024/03/20	0	0.00	4	51.30	51.20	-4	219	-1.82%
2024/03/18	1	50.80	0	0.00	51.30	1	219	0.46%
2024/03/15	0	0.00	3	51.23	51.50	-3	217	-1.38%
2024/03/12	1	53.40	0	0.00	53.50	1	213	0.47%
2024/03/07	0	0.00	3	54.00	54.20	-3	213	-1.40%
2024/03/06	1	54.20	0	0.00	54.60	1	223	0.45%
2024/02/16	4	52.85	1	53.00	53.00	3	232	1.29%
2024/01/26	0	0.00	10	51.48	51.50	-10	230	-4.33%
2024/01/25	12	51.38	0	0.00	51.10	12	231	5.19%
2024/01/12	1	51.30	0	0.00	51.30	1	240	0.42%
2023/12/27	0	0.00	1	53.70	53.50	-1	267	-0.37%
2023/12/25	1	52.60	0	0.00	52.60	1	283	0.35%
2023/12/15	1	54.80	0	0.00	54.00	1	433	0.23%
2023/12/12	0	0.00	2	53.40	53.20	-2	440	-0.45%
2023/12/11	2	53.10	1	53.60	53.00	1	444	0.22%
2023/12/08	2	53.60	0	0.00	53.50	2	445	0.45%
2023/12/06	0	0.00	2	54.70	54.90	-2	447	-0.45%
2023/12/05	2	54.05	5	54.30	54.00	-3	445	-0.67%
2023/11/21	0	0.00	1	54.00	53.70	-1	441	-0.23%
2023/11/14	0	0.00	1	51.50	51.50	-1	453	-0.22%
2023/10/26	1	50.70	1	51.30	50.70	0	557	0.00%
2023/10/24	1	50.70	0	0.00	51.10	1	587	0.17%
2023/10/23	2	51.00	0	0.00	50.90	2	600	0.33%
2023/10/11	1	52.00	0	0.00	52.00	1	1,795	0.06%
2023/10/04	1	54.20	3	54.30	54.20	-2	1,866	-0.11%
2023/10/03	3	56.60	0	0.00	55.30	3	1,933	0.16%
2023/09/27	4	56.28	0	0.00	56.40	4	2,631	0.15%
2023/09/26	6	56.53	1	57.00	56.00	5	2,754	0.18%
2023/09/25	0	0.00	7	57.00	57.00	-7	2,747	-0.25%
2023/09/19	1	52.90	0	0.00	52.40	1	2,828	0.04%
2023/09/08	2	51.70	0	0.00	52.10	2	3,185	0.06%
2023/09/06	3	52.93	0	0.00	52.50	3	3,194	0.09%
2023/08/31	2	52.80	0	0.00	52.50	2	3,229	0.06%
2023/08/23	0	0.00	1	51.80	51.70	-1	3,261	-0.03%
2023/08/22	1	50.50	0	0.00	50.50	1	3,258	0.03%
2023/08/15	0	0.00	1	52.10	51.90	-1	3,293	-0.03%
2023/08/14	1	51.60	0	0.00	51.60	1	3,314	0.03%
2023/08/10	1	53.10	0	0.00	53.10	1	3,331	0.03%
2023/07/31	1	59.00	0	0.00	58.10	1	3,496	0.03%
2023/07/28	3	58.07	0	0.00	58.00	3	3,578	0.08%
2023/07/25	1	59.00	0	0.00	59.70	1	3,841	0.03%
2023/07/24	1	59.30	0	0.00	58.80	1	3,974	0.03%
2023/07/20	8	60.11	5	59.88	61.00	3	4,352	0.07%
2023/07/19	3	67.20	5	70.08	61.10	-2	4,331	-0.05%
2023/07/18	2	67.80	2	67.25	67.80	0	3,659	0.00%
2023/07/17	0	0.00	10	61.20	61.70	-10	3,429	-0.29%
2023/07/14	0	0.00	5	62.40	62.30	-5	3,541	-0.14%
2023/07/13	0	0.00	20	62.27	62.00	-20	3,675	-0.54%
2023/07/12	5	63.20	5	62.80	62.90	0	3,714	0.00%
2023/07/11	8	63.31	7	64.03	63.80	1	3,705	0.03%
2023/07/10	8	63.76	10	63.31	63.00	-2	3,688	-0.05%
2023/07/07	12	65.57	11	66.83	65.70	1	3,630	0.03%
2023/07/06	47	68.44	21	66.64	66.50	26	3,531	0.74%
2023/07/05	22	68.50	8	70.36	72.60	14	3,282	0.43%
2023/07/04	0	0.00	3	65.27	66.00	-3	2,954	-0.10%
2023/07/03	9	60.62	0	0.00	60.00	9	2,875	0.31%
2023/06/29	0	0.00	1	60.70	59.60	-1	2,835	-0.04%
2023/06/28	1	60.30	7	60.56	60.50	-6	2,806	-0.21%
2023/06/27	0	0.00	6	60.57	59.10	-6	2,781	-0.22%
2023/06/26	2	60.30	6	62.52	62.70	-4	2,717	-0.15%
2023/06/19	0	0.00	0.1	59.50	58.50	-0.1	2,587	0.00%
2023/06/16	1	59.00	4	61.00	58.80	-3	2,563	-0.12%
2023/06/15	3	57.23	5	56.68	58.70	-2	2,448	-0.08%
2023/06/13	2	54.50	0	0.00	54.30	2	2,371	0.08%
2023/06/12	0	0.00	7	54.56	54.30	-7	2,369	-0.30%
2023/06/08	1.1	55.75	0	0.00	55.50	1.1	2,368	0.05%
2023/06/05	4	55.80	2	55.10	55.80	2	2,382	0.08%
2023/06/02	1	53.70	1	53.90	53.70	0	2,381	0.00%
2023/06/01	0	0.00	1	53.70	53.60	-1	2,382	-0.04%
2023/05/31	1	54.20	1	53.90	54.20	0	2,386	0.00%
2023/05/30	0	0.00	2	53.55	53.60	-2	2,386	-0.08%
2023/05/29	0	0.00	3	54.73	54.60	-3	2,388	-0.13%
2023/05/24	1	55.40	2	56.00	56.00	-1	2,388	-0.04%
2023/05/23	2	55.40	0	0.00	55.60	2	2,380	0.08%
2023/05/22	2	54.75	0	0.00	55.20	2	2,392	0.08%
2023/05/18	1	54.20	2	54.65	54.30	-1	2,398	-0.04%
2023/05/17	1	55.30	0	0.00	55.50	1	2,377	0.04%
2023/05/16	3	54.80	0	0.00	54.30	3	2,355	0.13%
2023/05/15	4	56.33	9	54.13	54.10	-5	2,345	-0.21%
2023/05/12	0	0.00	1	56.90	56.70	-1	2,330	-0.04%
2023/05/11	2	56.90	0	0.00	56.10	2	2,316	0.09%
2023/05/10	2	59.15	4	58.58	58.50	-2	2,291	-0.09%
2023/05/09	5	59.48	5	59.10	58.60	0	2,277	0.00%
2023/05/08	1	64.60	26	63.31	62.30	-25	2,229	-1.12%
2023/05/05	3	64.50	2	64.20	64.20	1	2,197	0.05%
2023/05/04	4	65.38	1	65.30	65.30	3	2,158	0.14%
2023/05/02	2	63.90	4	63.70	63.00	-2	1,976	-0.10%
2023/04/28	3	66.47	1	67.00	65.00	2	1,907	0.10%
2023/04/27	22	63.97	4	64.53	64.40	18	1,761	1.02%
2023/04/26	15	67.52	15	67.71	64.20	0	1,619	0.00%
2023/04/25	8	67.81	4	68.23	65.70	4	1,448	0.28%
2023/04/24	7	62.93	12	62.65	64.10	-5	1,204	-0.42%
2023/04/21	3	59.80	3	62.10	60.10	0	1,149	0.00%
2023/04/20	6	62.12	0	0.00	61.70	6	1,117	0.54%
2023/04/19	4	63.88	7	63.76	64.40	-3	1,063	-0.28%
2023/04/18	3	65.23	7	64.09	63.90	-4	926	-0.43%
2023/04/17	2	61.00	7	59.49	61.00	-5	771	-0.65%
2023/04/14	0	0.00	2	57.00	55.50	-2	715	-0.28%
2023/04/13	0	0.00	2	56.20	55.60	-2	707	-0.28%
2023/04/12	5	55.60	0	0.00	55.40	5	698	0.72%
2023/04/11	0	0.00	2	55.30	55.30	-2	691	-0.29%
2023/04/10	2	55.40	1	56.40	55.20	1	687	0.15%
2023/04/07	1	54.40	2	55.00	54.40	-1	661	-0.15%
2023/04/06	2	54.90	0	0.00	54.80	2	652	0.31%
2023/03/31	12	53.07	13	53.65	56.20	-1	598	-0.17%
2023/03/23	0	0.00	1	54.30	54.40	-1	581	-0.17%
2023/03/22	1	53.70	0	0.00	53.50	1	585	0.17%
2023/03/16	2	51.70	0	0.00	51.20	2	638	0.31%
2023/03/13	2	52.90	0	0.00	53.00	2	691	0.29%
2023/03/10	10	54.69	0	0.00	53.60	10	717	1.39%
2023/03/09	1	57.10	0	0.00	56.40	1	708	0.14%
2023/03/07	3	56.93	2	57.00	56.30	1	735	0.14%
2023/03/06	0	0.00	1	56.40	56.00	-1	803	-0.12%
2023/03/03	1	56.30	0	0.00	56.00	1	839	0.12%
2023/03/02	1	56.20	0	0.00	56.30	1	878	0.11%
2023/02/24	1	55.30	0	0.00	55.30	1	956	0.10%
2023/02/17	0	0.00	1	54.80	55.60	-1	913	-0.11%
2023/02/09	1	53.40	0	0.00	53.30	1	926	0.11%
2023/02/08	0	0.00	1	52.80	52.90	-1	925	-0.11%
2023/01/16	1	50.70	0	0.00	51.20	1	950	0.11%
2023/01/09	0	0.00	4	54.40	54.80	-4	953	-0.42%
2023/01/05	0	0.00	1	53.10	53.10	-1	969	-0.10%
2022/12/28	0	0.00	1	50.40	50.40	-1	1,027	-0.10%
2022/12/21	1	51.60	0	0.00	51.40	1	1,046	0.10%
2022/12/20	1	53.80	0	0.00	51.70	1	1,045	0.10%
2022/12/16	1	54.60	0	0.00	54.60	1	1,061	0.09%
2022/12/15	1	56.90	1	56.50	56.50	0	1,049	0.00%
2022/12/14	1	57.00	0	0.00	57.20	1	1,053	0.09%
2022/12/12	1	56.10	2	55.90	56.90	-1	1,035	-0.10%
2022/12/07	1	54.00	0	0.00	54.30	1	1,077	0.09%
2022/12/05	0	0.00	3	57.00	57.70	-3	1,153	-0.26%
2022/12/02	3	58.50	0	0.00	57.20	3	1,188	0.25%
2022/12/01	2	56.35	1	56.50	56.50	1	1,158	0.09%
2022/11/30	1	56.00	5	56.04	55.80	-4	1,155	-0.35%
2022/11/29	3	56.10	0	0.00	56.30	3	1,144	0.26%
2022/11/28	18	58.37	7	58.06	57.80	11	1,129	0.97%
2022/11/25	1	57.90	1	56.50	57.70	0	1,044	0.00%
2022/11/24	1	56.40	1	56.40	56.40	0	1,009	0.00%
2022/11/16	1	52.50	0	0.00	52.30	1	986	0.10%
2022/11/15	1	52.70	0	0.00	52.50	1	1,001	0.10%
2022/11/11	1	52.70	0	0.00	52.40	1	1,017	0.10%
2022/11/09	0	0.00	1	53.80	53.60	-1	1,006	-0.10%
2022/11/02	0	0.00	1	52.50	51.80	-1	998	-0.10%
2022/11/01	1	51.60	0	0.00	51.50	1	991	0.10%
2022/10/26	0	0.00	4	47.75	47.55	-4	1,038	-0.38%
2022/10/20	1	48.35	0	0.00	48.80	1	1,039	0.10%
2022/10/18	0	0.00	7	50.90	50.80	-7	1,022	-0.68%
2022/10/14	0	0.00	1	54.30	53.60	-1	998	-0.10%
2022/10/13	1	50.90	0	0.00	50.80	1	986	0.10%
2022/10/12	7	54.70	0	0.00	54.60	7	969	0.72%
2022/10/07	4	56.50	0	0.00	56.80	4	942	0.42%
2022/10/06	0	0.00	26	55.67	57.00	-26	928	-2.80%
2022/09/30	4	51.30	0	0.00	52.70	4	874	0.46%
2022/09/28	1	50.10	0	0.00	49.85	1	859	0.12%
2022/09/27	22	53.06	10	53.10	53.10	12	843	1.42%
2022/09/26	11	54.37	0	0.00	52.30	11	835	1.32%
2022/09/22	1	56.70	0	0.00	56.80	1	803	0.12%
2022/09/20	3	57.23	0	0.00	57.40	3	779	0.38%
2022/09/19	2	56.95	0	0.00	56.90	2	769	0.26%
2022/09/16	1	58.70	0	0.00	57.30	1	759	0.13%
2022/09/15	3	58.13	0	0.00	57.50	3	745	0.40%
2022/09/14	2	61.00	10	58.90	58.80	-8	720	-1.11%
2022/09/13	2	62.00	3	61.50	61.80	-1	679	-0.15%
2022/09/12	6	60.77	3	59.93	61.90	3	637	0.47%
2022/09/07	2	54.60	0	0.00	54.30	2	497	0.40%
2022/09/05	13	56.28	5	56.80	55.70	8	476	1.68%
2022/09/02	0	0.00	5	55.40	56.00	-5	467	-1.07%
2022/09/01	2	54.55	5	54.20	54.00	-3	456	-0.66%
2022/08/26	1	58.10	1	57.90	56.50	0	457	0.00%
2022/08/25	5	56.70	0	0.00	56.40	5	415	1.20%
2022/08/23	0	0.00	1	53.50	54.80	-1	362	-0.28%
2022/08/22	5	55.50	0	0.00	54.20	5	351	1.42%
2022/08/19	5	55.60	0	0.00	54.70	5	335	1.49%
2022/08/17	0	0.00	3	53.50	53.30	-3	306	-0.98%
2022/08/16	3	53.20	0	0.00	53.30	3	307	0.98%
2022/08/15	1	53.80	5	53.20	53.00	-4	310	-1.29%
2022/08/03	5	53.90	0	0.00	52.30	5	268	1.86%
2022/08/02	1	51.80	2	52.80	52.80	-1	225	-0.44%
2022/06/09	0	0.00	2	51.00	50.40	-2	134	-1.49%
2022/06/06	0	0.00	3	51.00	52.70	-3	113	-2.65%
2022/06/02	1	48.25	0	0.00	50.00	1	88	1.13%
2022/05/31	0	0.00	4	48.03	47.25	-4	78	-5.11%
2022/05/27	2	48.50	0	0.00	48.10	2	75	2.65%
2022/05/26	1	48.10	1	47.40	47.30	0	73	0.00%
2022/05/24	3	49.95	0	0.00	47.40	3	69	4.34%
2022/05/12	2	43.80	2	45.85	43.40	0	42	0.00%
2022/02/17	1	45.45	1	45.45	45.45	0	113	0.00%
2022/01/04	0	0.00	1	48.81	48.85	-1	102	-0.99%
2022/01/03	1	49.20	0	0.00	49.20	1	101	0.98%
2021/12/30	0	0.00	0	49.85	50.60	0	98	-0.03%
2021/12/28	0	48.00	0	0.00	47.80	0	89	0.01%
2021/12/27	2	48.88	2	48.95	48.75	0	87	0.03%
2021/12/24	0	0.00	1	45.30	45.30	-1	69	-1.44%
2021/11/17	1	42.90	0	0.00	42.90	1	41	2.42%
2021/07/26	0	0.00	2	50.70	51.00	-2	239	-0.83%
2021/07/12	0	0.00	3	50.30	50.50	-3	281	-1.07%
2021/07/09	0	0.00	1	49.60	49.75	-1	281	-0.36%
2021/07/05	0	0.00	1	48.70	49.35	-1	310	-0.32%
2021/06/28	1	49.55	1	49.00	49.15	0	333	0.00%
2021/06/25	6	51.52	1	52.20	51.20	5	328	1.52%
2021/06/21	2	43.90	0	0.00	44.35	2	288	0.69%
2021/05/10	1	52.80	0	0.00	52.60	1	875	0.11%
2021/05/04	1	50.80	0	0.00	49.90	1	1,277	0.08%
2021/05/03	2	54.00	0	0.00	52.90	2	1,287	0.16%
2021/04/28	0	0.00	1	57.80	57.80	-1	1,318	-0.08%
2021/04/26	0	0.00	1	60.00	59.10	-1	1,384	-0.07%
2021/04/22	2	59.15	0	0.00	58.20	2	1,436	0.14%
2021/04/20	0	0.00	1	61.00	62.50	-1	1,550	-0.06%
2021/04/19	1	59.00	1	58.70	58.40	0	1,542	0.00%
2021/03/29	0	0.00	3	61.40	61.50	-3	1,749	-0.17%
2021/03/22	1	61.10	0	0.00	60.60	1	1,812	0.06%
2021/03/17	0	0.00	3	62.90	62.50	-3	1,802	-0.17%
2021/03/16	0	0.00	3	64.30	64.20	-3	1,798	-0.17%
2021/03/15	1	61.30	1	61.90	61.80	0	1,793	0.00%
2021/03/11	3	62.80	0	0.00	61.00	3	1,785	0.17%
2021/03/03	1	60.80	0	0.00	63.20	1	1,759	0.06%
2021/02/24	3	68.67	0	0.00	66.00	3	1,712	0.18%
2021/02/23	0	0.00	7	70.50	68.50	-7	1,685	-0.42%
2021/02/22	3	69.40	0	0.00	69.50	3	1,649	0.18%
2021/02/19	5	70.06	0	0.00	69.30	5	1,592	0.31%
2021/02/17	1	59.40	2	61.00	61.40	-1	1,423	-0.07%
2021/02/04	1	55.70	0	0.00	55.60	1	1,384	0.07%
2021/02/03	0	0.00	1	61.60	59.20	-1	1,353	-0.07%
2021/02/02	1	62.50	0	0.00	61.50	1	1,325	0.08%
2021/02/01	1	65.70	2	64.45	60.40	-1	1,300	-0.08%
2021/01/29	4	72.45	4	71.48	64.20	0	1,208	0.00%
2021/01/28	1	67.40	2	63.20	71.30	-1	940	-0.11%
2021/01/27	0	0.00	1	64.90	64.90	-1	861	-0.12%
2021/01/22	1	60.30	0	0.00	61.00	1	780	0.13%
2021/01/21	0	0.00	2	59.30	59.10	-2	762	-0.26%
2021/01/20	1	59.80	0	0.00	58.10	1	738	0.14%
2021/01/19	0	0.00	1	59.50	56.70	-1	690	-0.14%
2021/01/18	0	0.00	1	56.10	58.30	-1	679	-0.15%
2021/01/14	1	58.80	1	61.50	58.80	0	619	0.00%
2021/01/12	1	54.30	0	0.00	53.50	1	490	0.20%
2021/01/08	1	53.80	1	55.20	53.00	0	472	0.00%
2020/12/31	0	0.00	2	59.20	58.00	-2	373	-0.54%
2020/12/24	0	0.00	1	50.50	49.50	-1	225	-0.44%
2020/12/23	0	0.00	1	47.10	47.70	-1	199	-0.50%
2020/12/22	0	0.00	7	47.10	47.30	-7	189	-3.69%
2020/12/21	0	0.00	1	47.30	47.30	-1	168	-0.59%
2020/12/16	3	41.40	0	0.00	40.65	3	112	2.66%
2020/12/14	2	40.93	0	0.00	41.00	2	105	1.89%
2020/10/27	2	38.70	0	0.00	38.30	2	78	2.55%
2020/08/10	1	37.00	0	0.00	37.25	1	217	0.46%
2020/06/23	2	39.75	0	0.00	39.90	2	271	0.74%
2020/05/20	0	0.00	2	42.25	42.30	-2	270	-0.74%
2020/05/11	1	38.00	0	0.00	38.20	1	234	0.43%
2020/03/13	1	38.00	0	0.00	37.55	1	221	0.45%
2020/03/10	1	42.90	0	0.00	43.15	1	206	0.48%
2020/03/06	0	0.00	1	44.70	44.70	-1	202	-0.49%
2020/03/03	1	43.70	0	0.00	44.00	1	212	0.47%
2020/02/19	0	0.00	1	46.10	46.50	-1	248	-0.40%
2020/02/13	0	0.00	2	46.00	45.35	-2	269	-0.74%
2020/02/12	0	0.00	2	44.65	44.80	-2	283	-0.71%
2020/02/11	1	43.90	0	0.00	44.00	1	284	0.35%
2020/02/06	1	45.35	0	0.00	45.50	1	309	0.32%
2020/02/05	0	0.00	1	44.50	44.65	-1	351	-0.28%
2020/02/04	2	43.90	0	0.00	45.00	2	394	0.51%
2020/01/31	1	44.80	0	0.00	44.50	1	397	0.25%
2020/01/30	0	0.00	6	46.45	44.80	-6	412	-1.45%
2020/01/20	2	49.85	0	0.00	49.75	2	410	0.49%
2020/01/10	2	48.90	2	49.15	49.70	0	593	0.00%
2020/01/03	0	0.00	1	50.90	50.70	-1	669	-0.15%
2019/12/27	2	51.40	0	0.00	51.40	2	694	0.29%
2019/12/26	0	0.00	1	51.10	51.50	-1	694	-0.14%
2019/12/23	1	50.70	0	0.00	50.30	1	708	0.14%
2019/12/20	1	50.30	1	50.30	50.40	0	714	0.00%
2019/12/16	1	51.20	0	0.00	50.90	1	724	0.14%
2019/12/12	2	51.75	0	0.00	51.80	2	739	0.27%
2019/12/09	0	0.00	8	51.70	51.50	-8	792	-1.01%
2019/12/06	1	51.50	0	0.00	51.60	1	807	0.12%
2019/11/27	8	53.29	0	0.00	53.20	8	863	0.93%
2019/11/21	1	50.90	1	51.50	51.30	0	906	0.00%
2019/11/18	1	53.80	0	0.00	53.60	1	945	0.11%
2019/11/15	0	0.00	9	54.79	53.70	-9	1,029	-0.87%
2019/11/14	1	52.60	0	0.00	53.70	1	1,060	0.09%
2019/11/13	8	53.40	0	0.00	53.50	8	1,068	0.75%
2019/11/08	1	56.30	0	0.00	56.70	1	1,070	0.09%
2019/11/05	0	0.00	1	57.90	57.60	-1	1,097	-0.09%
2019/11/04	1	59.30	2	59.50	59.00	-1	1,104	-0.09%
2019/11/01	6	56.65	1	58.50	58.60	5	1,101	0.45%
2019/10/29	0	0.00	3	56.57	56.50	-3	1,123	-0.27%
2019/10/23	0	0.00	4	58.63	56.90	-4	1,206	-0.33%
2019/10/22	1	57.60	0	0.00	58.00	1	1,181	0.08%
2019/10/21	3	54.90	2	57.30	57.60	1	1,146	0.09%
2019/10/18	0	0.00	2	53.80	53.80	-2	1,085	-0.18%
2019/10/17	0	0.00	2	52.85	54.80	-2	1,070	-0.19%
2019/10/16	6	53.08	3	51.73	51.70	3	1,038	0.29%
2019/10/09	0	0.00	3	49.25	49.40	-3	1,014	-0.30%
2019/10/03	0	0.00	2	49.30	50.80	-2	1,006	-0.20%
2019/09/27	3	50.73	0	0.00	49.20	3	1,012	0.30%
2019/09/26	3	52.33	2	51.90	52.10	1	1,013	0.10%
2019/09/24	1	51.10	0	0.00	50.70	1	998	0.10%
2019/09/23	0	0.00	1	50.50	50.60	-1	995	-0.10%
2019/09/19	2	50.85	0	0.00	50.40	2	989	0.20%
2019/09/18	1	51.50	1	51.90	51.50	0	980	0.00%
2019/09/17	2	51.85	0	0.00	51.90	2	972	0.21%
2019/09/16	1	52.70	2	52.50	52.70	-1	956	-0.10%
2019/09/12	0	0.00	2	51.25	51.70	-2	925	-0.22%
2019/09/10	0	0.00	1	50.60	50.10	-1	903	-0.11%
2019/09/09	2	49.50	0	0.00	49.20	2	889	0.22%
2019/09/04	0	0.00	3	48.93	49.45	-3	863	-0.35%
2019/09/02	1	49.60	2	49.40	49.00	-1	849	-0.12%
2019/08/30	2	48.58	2	49.03	48.20	0	829	0.00%
2019/08/29	1	48.30	1	47.90	48.30	0	816	0.00%
2019/08/28	2	47.20	0	0.00	47.15	2	801	0.25%
2019/08/27	3	48.02	1	48.25	47.60	2	786	0.25%
2019/08/26	1	48.65	5	49.98	48.50	-4	770	-0.52%
2019/08/23	1	51.20	1	50.90	50.70	0	749	0.00%
2019/08/22	1	51.20	5	51.04	51.20	-4	737	-0.54%
2019/08/21	1	50.90	3	51.33	51.10	-2	713	-0.28%
2019/08/20	9	53.39	3	51.73	51.10	6	694	0.86%
2019/08/19	3	49.00	11	50.07	51.90	-8	604	-1.32%
2019/08/16	1	47.00	5	47.44	47.20	-4	560	-0.71%
2019/08/14	5	46.29	0	0.00	46.50	5	545	0.92%
2019/08/12	2	47.00	5	47.60	47.45	-3	528	-0.57%
2019/08/08	7	46.99	1	47.70	46.25	6	515	1.16%
2019/08/07	3	47.75	0	0.00	47.30	3	497	0.60%
2019/08/06	1	48.00	1	49.20	48.40	0	482	0.00%
2019/08/05	0	0.00	7	50.61	49.10	-7	463	-1.51%
2019/08/02	6	48.29	0	0.00	47.50	6	423	1.42%
2019/08/01	2	49.90	0	0.00	49.60	2	405	0.49%
2019/07/31	4	49.80	1	51.00	49.95	3	390	0.77%
2019/07/30	3	49.23	5	49.46	50.00	-2	351	-0.57%
2019/07/29	1	44.35	2	45.85	47.35	-1	279	-0.36%
2019/07/26	1	43.50	0	0.00	43.90	1	232	0.43%
2019/07/25	5	43.64	1	43.65	43.90	4	235	1.70%
2019/07/23	3	45.30	0	0.00	44.90	3	217	1.38%
2019/07/22	1	45.00	0	0.00	44.90	1	212	0.47%
2019/03/14	0	0.00	5	46.60	45.60	-5	116	-4.29%
2019/03/08	0	0.00	5	45.99	46.15	-5	106	-4.70%
2019/03/04	10	47.15	0	0.00	47.00	10	94	10.53%
2018/06/26	0	0.00	10	53.00	52.70	-10	86	-11.58%
2018/06/07	10	54.56	0	0.00	54.20	10	97	10.25%
2018/05/14	0	0.00	10	58.60	58.00	-10	258	-3.87%
2018/05/11	0	0.00	2	57.30	57.50	-2	296	-0.67%
2018/05/04	2	56.70	0	0.00	56.10	2	309	0.65%
2018/05/02	10	57.19	0	0.00	57.30	10	312	3.20%
2018/04/19	0	0.00	2	56.30	56.40	-2	310	-0.64%
2018/04/12	1	59.50	0	0.00	59.70	1	308	0.32%
2018/03/26	1	64.50	0	0.00	64.40	1	294	0.34%
2018/03/22	0	0.00	2	66.90	65.60	-2	292	-0.68%
2018/03/14	0	0.00	1	64.70	64.60	-1	280	-0.36%
2018/03/09	0	0.00	1	67.50	66.30	-1	273	-0.37%
2018/03/08	0	0.00	1	64.60	65.00	-1	271	-0.37%
2018/03/05	1	64.00	0	0.00	67.60	1	259	0.39%
2018/02/26	2	69.50	0	0.00	69.50	2	244	0.82%
2018/02/23	0	0.00	2	74.05	71.50	-2	237	-0.84%
2018/02/22	1	68.20	16	68.29	70.70	-15	226	-6.62%
2018/02/21	0	0.00	4	71.50	71.20	-4	214	-1.86%
2018/02/12	1	71.60	0	0.00	70.80	1	206	0.49%
2018/02/09	10	75.00	1	72.80	73.50	9	194	4.62%
2018/02/08	13	77.57	0	0.00	77.50	13	168	7.70%
2018/02/07	0	0.00	1	72.10	70.10	-1	133	-0.75%
2018/02/06	2	75.00	0	0.00	71.70	2	122	1.63%
2018/02/05	1	78.70	6	77.70	79.20	-5	100	-4.98%