台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.80%
  • 成交量
    2,157
  • 產業
    上櫃 化工類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
磐亞 (4707)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.113.9600.0013.9010.17221.39%
2024/03/25513.8500.0013.8557020.71%
2024/03/19114.0000.0013.8516780.15%
2024/03/131413.9000.0013.75146682.09%
2024/03/12113.901013.9013.95-9654-1.37%
2024/03/080.113.7500.0013.700.16440.02%
2024/03/06614.1300.0014.1065901.02%
2024/03/05114.651914.4814.20-18559-3.22%
2024/03/041513.6200.0013.65154553.30%
2024/03/0100.00213.4013.35-2430-0.46%
2024/02/2700.002313.2013.20-23413-5.57%
2024/02/2600.000.113.0513.05-0.1388-0.03%
2024/02/1900.00412.8012.80-4334-1.20%
2024/02/02112.5000.0012.5513350.30%
2024/01/2600.00212.6512.65-2319-0.63%
2024/01/2300.00112.7012.65-1319-0.31%
2024/01/17312.7000.0012.6533160.95%
2024/01/046612.8000.0012.756631520.89%
2023/12/28212.7500.0012.7523160.63%
2023/12/20212.6500.0012.6523220.62%
2023/12/14112.6500.0012.6513170.31%
2023/12/0600.00212.9012.85-2314-0.64%
2023/12/0500.00112.8012.85-1316-0.32%
2023/11/28112.6000.0012.6512980.33%
2023/11/27112.6500.0012.6513070.33%
2023/11/241.112.5600.0012.551.13130.36%
2023/11/23212.6000.0012.6023410.59%
2023/11/1700.000.212.5512.60-0.2367-0.04%
2023/11/1600.00112.5012.50-1376-0.27%
2023/11/14012.3500.0012.3503790.01%
2023/11/090.112.3000.0012.250.13960.03%
2023/11/0100.00212.2512.25-2424-0.47%
2023/10/2000.00112.2012.20-1452-0.22%
2023/10/1600.001.212.3212.35-1.2460-0.27%
2023/10/05012.2500.0012.2504730.01%
2023/09/2700.000.812.2012.15-0.8507-0.15%
2023/09/25112.2000.0012.2015090.20%
2023/09/211612.1800.0012.15165123.12%
2023/09/1800.00212.3012.25-2516-0.39%
2023/09/130.312.4000.0012.250.35180.05%
2023/08/310.112.4000.0012.500.15620.02%
2023/08/300.212.381212.3812.35-11.8553-2.13%
2023/08/2912.413.2500.0013.3512.45372.30%
2023/08/1600.00413.2313.25-4443-0.90%
2023/08/0800.00213.0513.05-2408-0.49%
2023/08/0200.004.713.1013.15-4.7419-1.13%
2023/08/010.713.1000.0013.100.74160.16%
2023/07/28113.1000.0013.1014150.24%
2023/07/19213.0500.0013.0024170.48%
2023/07/17213.0500.0013.0524350.46%
2023/07/11613.1000.0013.0564321.39%
2023/07/0600.00213.1013.05-2412-0.49%
2023/07/05213.1000.0013.0524170.48%
2023/06/3000.00013.0513.1004270.00%
2023/06/27413.0300.0013.0044270.94%
2023/06/2000.001.313.0313.00-1.3427-0.29%
2023/06/1900.00313.0513.00-3439-0.68%
2023/06/1600.00113.0513.05-1440-0.23%
2023/06/15213.00113.0513.0014390.23%
2023/06/1200.00213.1013.05-2451-0.44%
2023/06/09213.2000.0013.2024480.45%
2023/06/08313.0500.0013.0534380.68%
2023/06/06112.9500.0012.9014500.22%
2023/06/02912.8900.0012.8594561.97%
2023/06/0100.00212.8512.85-2466-0.43%
2023/05/17212.7500.0012.7524790.42%
2023/05/10212.7000.0012.7524910.41%
2023/05/0300.00312.9012.90-3480-0.62%
2023/05/02112.8500.0012.8514750.21%
2023/04/2800.00212.9012.90-2472-0.42%
2023/04/2700.00312.9012.90-3472-0.64%
2023/04/25212.7000.0012.7524670.43%
2023/04/21112.6500.0012.6514630.22%
2023/04/1800.000.612.9012.90-0.6432-0.15%
2023/04/12212.9500.0012.9024220.47%
2023/04/1100.00113.1013.00-1411-0.24%
2023/03/29212.8000.0012.8523770.53%
2023/03/1400.0011012.6012.60-110355-30.94% 大賣/鉅額交易
2023/03/1300.00212.5012.65-2352-0.57%
2023/03/09312.80612.7512.75-3340-0.88%
2023/03/08112.4500.0012.4513170.32%
2023/03/07512.4500.0012.4553151.58%
2023/02/2300.004012.3512.35-40293-13.61%
2023/02/2000.00512.2012.20-5293-1.70%
2023/02/0900.002812.2512.15-28312-8.96%
2023/02/0200.00712.1512.20-7291-2.40%
2023/01/3100.002112.0012.05-21292-7.17%
2023/01/120.111.9500.0011.950.12970.03%
2023/01/096812.00112.0012.006731121.48%
2022/12/2700.00212.0011.95-2335-0.60%
2022/12/22711.8500.0011.9073462.02%
2022/12/21211.8000.0011.8023570.56%
2022/12/20111.8500.0011.8513600.28%
2022/12/13111.9500.0012.0013650.27%
2022/12/01511.8500.0011.9053591.39%
2022/11/22111.5500.0011.5514150.24%
2022/11/14111.5500.0011.5514630.22%
2022/10/1900.00611.2011.05-6545-1.10%
2022/10/11111.8000.0011.8015340.19%
2022/09/3000.000.211.9011.90-0.2535-0.03%
2022/09/290.612.0000.0011.950.65320.12%
2022/09/28512.0200.0012.0555320.94%
2022/09/26112.3000.0012.2515290.19%
2022/09/230.112.5000.0012.450.15280.01%
2022/09/050.112.6000.0012.500.15520.02%
2022/09/0200.00112.6512.60-1552-0.18%
2022/09/0100.00212.6512.65-2565-0.35%
2022/08/31112.65112.6512.6505660.00%
2022/08/3000.00512.6512.60-5563-0.89%
2022/08/299.513.3500.0013.309.55351.77%
2022/08/26113.35513.3513.35-4513-0.78%
2022/08/1900.00613.3013.30-6475-1.26%
2022/08/1800.00413.3013.30-4462-0.86%
2022/08/15613.1300.0013.2064281.40%
2022/08/101312.891012.8712.9034240.71%
2022/08/09313.15513.2513.20-2411-0.49%
2022/08/08212.95513.0513.05-3400-0.75%
2022/07/27212.95113.0012.9514050.25%
2022/07/25113.0000.0013.0014100.24%
2022/07/19112.9500.0013.0014460.22%
2022/07/08112.7500.0012.7016820.15%
2022/07/05512.500.112.6012.654.98420.59%
2022/07/0400.00212.6512.55-2848-0.24%
2022/06/28212.8500.0012.9529500.21%
2022/06/27312.8500.0012.8539620.31%
2022/06/22412.750.112.8512.753.91,0280.38%
2022/06/17212.9000.0012.9021,0340.19%
2022/06/10113.1000.0013.1511,0850.09%
2022/06/0900.00413.0513.00-41,071-0.37%
2022/05/2400.00612.7512.75-61,132-0.53%
2022/05/23212.7500.0012.8021,1340.18%
2022/05/19212.5500.0012.7021,1530.17%
2022/05/16012.6000.0012.6001,1770.00%
2022/05/09212.5500.0012.5021,1940.17%
2022/05/04112.7000.0012.7511,1930.08%
2022/04/27112.6000.0012.6011,2210.08%
2022/04/26212.9000.0012.8521,2070.17%
2022/04/22213.0500.0013.1021,1890.17%
2022/04/21113.1000.0013.1011,1920.08%
2022/04/201.113.2900.0013.201.11,1840.09%
2022/04/190.213.3500.0013.300.21,1750.02%
2022/04/18713.492213.5313.60-151,161-1.29%
2022/04/15113.1000.0013.2511,0290.10%
2022/04/14113.201313.2013.20-121,033-1.16%
2022/04/1300.002313.2513.45-231,025-2.24%
2022/04/1200.001013.0013.05-10976-1.02%
2022/04/11312.953813.0112.90-35949-3.69%
2022/04/08713.29313.3513.3549050.44%
2022/04/07313.4200.0013.2039030.33%
2022/04/0600.00513.5313.55-5891-0.56%
2022/04/012213.402013.5013.4528700.23%
2022/03/3100.003.513.1913.20-3.5830-0.42%
2022/03/30513.2000.0013.1558200.61%
2022/03/2800.001012.9513.15-10797-1.25%
2022/03/2500.00112.9512.95-1759-0.13%
2022/03/22212.95312.9512.95-1742-0.13%
2022/03/1700.002.412.8612.85-2.4737-0.32%
2022/03/16112.8000.0012.8517270.14%
2022/03/15612.8216.412.9112.75-10.4739-1.41%
2022/03/14512.5500.0012.5557060.71%
2022/03/10112.5500.0012.5517160.14%
2022/03/09812.5000.0012.5087101.13%
2022/03/08512.3800.0012.4057170.70%
2022/03/071812.5500.0012.55187062.55%
2022/03/03112.7000.0012.7517110.14%
2022/02/2500.000.213.0012.60-0.2716-0.03%
2022/02/241012.4500.0012.45107261.38%
2022/02/22612.6700.0012.7566980.86%
2022/02/21512.85212.9012.8536980.43%
2022/02/16112.85512.8512.80-4706-0.57%
2022/02/15512.7000.0012.7056930.72%
2022/02/14612.7400.0012.7566940.86%
2022/02/11112.7513012.7512.75-129691-18.66% 大賣/鉅額交易
2022/02/09112.7000.0012.6516890.15%
2022/02/08112.555012.5812.60-49693-7.06%
2022/02/07112.4000.0012.5016930.14%
2022/01/261512.2000.0012.25156952.16%
2022/01/251112.2000.0012.20117011.57%
2022/01/241712.2400.0012.30177022.42%
2022/01/212712.4700.0012.45276973.87%
2022/01/201112.6000.0012.60116881.60%
2022/01/14112.701512.7212.70-14790-1.77%
2022/01/11112.8000.0012.8018320.12%
2022/01/101012.7500.0012.75108771.14%
2022/01/06112.7500.0012.8019030.11%
2021/12/30612.7000.0012.7069070.66%
2021/12/29112.60112.6512.7509050.00%
2021/12/27512.6000.0012.6559370.53%
2021/12/231012.4500.0012.50101,0370.96%
2021/12/222012.44512.4512.50151,0361.45%
2021/12/21112.3000.0012.4011,0370.10%
2021/12/14212.3800.0012.3521,0550.19%
2021/12/0917612.700.212.6012.65175.81,17714.93% 大買/鉅額交易
2021/12/08112.4500.0012.4511,1660.09%
2021/12/070.512.4500.0012.450.51,1660.04%
2021/12/02112.4500.0012.4011,1580.09%
2021/11/29112.4000.0012.4511,1480.09%
2021/11/25312.8000.0012.7531,1440.26%
2021/11/16212.6000.0012.6521,1200.18%
2021/11/120.212.8000.0012.700.21,1190.01%
2021/11/05212.6000.0012.5521,1290.18%
2021/11/02212.5000.0012.5021,1310.18%
2021/10/2900.00212.8512.70-21,113-0.18%
2021/10/2800.00712.7512.75-71,107-0.63%
2021/10/27112.7000.0012.7011,1010.09%
2021/10/2600.00713.6713.65-71,080-0.65%
2021/10/222713.585013.6013.70-231,029-2.23%
2021/10/21213.7000.0013.6521,0300.19%
2021/10/2000.005013.7513.75-501,034-4.83%
2021/10/19213.8500.0013.8021,0190.20%
2021/10/1810013.8900.0013.801001,0039.97%
2021/10/14113.4500.0013.4519500.11%
2021/10/131013.6000.0013.70109241.08%
2021/10/04213.0300.0012.9529390.21%
2021/09/2800.000.713.5013.60-0.7846-0.08%
2021/09/2200.002013.3013.30-20985-2.03%
2021/09/1700.003013.5113.60-30992-3.02%
2021/09/16913.8200.0013.5599950.90%
2021/09/1500.00213.8013.80-2961-0.21%
2021/09/1400.00413.6513.55-4928-0.43%
2021/09/08213.0000.0013.0529110.22%
2021/09/07213.0500.0013.1029270.22%
2021/09/03213.1500.0013.1529420.21%
2021/08/191012.95112.7512.7091,3790.65%
2021/08/18112.9000.0013.0011,3980.07%
2021/08/16113.15113.1013.1001,8520.00%
2021/08/112013.28713.2713.20131,8860.69%
2021/08/101013.3500.0013.30101,9270.52%
2021/08/09113.3500.0013.2511,9950.05%
2021/08/06213.35213.3513.3502,0350.00%
2021/08/0400.00113.4513.50-12,266-0.04%
2021/08/03113.3500.0013.3512,3270.04%
2021/07/29113.50413.5513.55-32,448-0.12%
2021/07/28613.38413.4513.4022,4960.08%
2021/07/2700.002413.6513.65-242,601-0.92%
2021/07/26313.5000.0013.6032,6770.11%
2021/07/21113.2500.0013.2013,0460.03%
2021/07/13313.2500.0013.2533,6670.08%
2021/07/02413.90413.4513.4504,2060.00%
2021/07/0100.0011.413.5213.60-11.44,204-0.27%
2021/06/25113.200.113.2013.250.94,2230.02%
2021/06/22213.0500.0013.0524,3070.05%
2021/06/18113.2000.0013.2014,3350.02%
2021/06/11213.1500.0013.1524,5510.04%
2021/06/101013.1000.0013.20104,7840.21%
2021/06/09213.2000.0013.1524,7790.04%
2021/06/04113.6500.0013.6514,6900.02%
2021/06/03714.15413.9013.9534,6600.06%
2021/06/01113.05413.1613.20-34,552-0.07%
2021/05/2800.00113.0012.95-14,516-0.02%
2021/05/2700.000.112.8012.80-0.14,4980.00%
2021/05/26212.9000.0012.9024,4810.04%
2021/05/25413.2400.0013.1044,4640.09%
2021/05/19112.55112.7512.8504,0220.00%
2021/05/18112.551012.7512.85-94,014-0.22%
2021/05/174612.203312.0512.00133,9690.33%
2021/05/14213.05112.8512.6013,9010.03%
2021/05/13512.65412.8912.7513,8550.03%
2021/05/121713.02313.6213.30143,7820.37%
2021/05/1100.00114.5013.80-13,625-0.03%
2021/05/10214.45714.5414.40-53,568-0.14%
2021/05/05114.40113.9014.1503,4670.00%
2021/05/0410314.5810713.7613.85-43,426-0.12% 大買/大賣/
2021/05/03314.831314.8314.55-103,323-0.30%
2021/04/292215.35515.1515.10173,2410.52%
2021/04/282415.183615.3615.30-123,149-0.38%
2021/04/271714.612014.6814.80-32,978-0.10%
2021/04/26314.4300.0014.2532,9050.10%
2021/04/2300.00214.3014.30-22,827-0.07%
2021/04/2211215.01615.0014.301062,7883.80% 大買/鉅額交易
2021/04/21214.701814.6714.80-162,637-0.61%
2021/04/201514.09214.1514.20132,5530.51%
2021/04/192514.1056.114.5514.50-31.12,471-1.26%
2021/04/143813.0410512.7512.90-672,173-3.08% 大賣/
2021/04/133113.431113.6313.10202,1360.94%
2021/04/12513.151013.2013.20-52,049-0.24%
2021/04/09912.8700.0012.9092,0600.44%
2021/04/081913.071513.1413.1542,1320.19%
2021/04/0710212.761512.8512.80872,7633.15% 大買/
2021/04/0600.00712.4612.40-72,784-0.25%
2021/04/0100.002.212.3912.30-2.22,801-0.08%
2021/03/31112.30812.2512.30-72,794-0.25%
2021/03/30312.2700.0012.3032,7950.11%
2021/03/261012.2900.0012.20102,7900.36%
2021/03/2400.00512.0012.00-52,736-0.18%
2021/03/23511.952012.1011.95-152,723-0.55%
2021/03/2200.001612.2012.10-162,693-0.59%
2021/03/18911.9900.0011.9592,5590.35%
2021/03/17211.9000.0011.9522,5410.08%
2021/03/162212.02611.9812.10162,5300.63%
2021/03/1000.001511.2511.30-152,384-0.63%
2021/03/08711.5600.0011.3572,4190.29%
2021/02/2600.000.211.1511.10-0.22,779-0.01%
2021/02/23111.152011.1511.25-192,797-0.68%
2021/02/22111.1500.0011.1512,7840.04%
2021/02/0500.00110.7010.70-12,769-0.04%
2021/01/2500.005611.0111.15-562,853-1.96%
2021/01/221011.0000.0010.95102,8440.35%
2021/01/2000.00411.2511.10-42,833-0.14%
2021/01/181011.00210.9511.1082,8030.29%
2021/01/15111.0500.0011.0012,7960.04%
2021/01/14111.20411.2011.20-32,780-0.11%
2021/01/1300.00111.3011.25-12,769-0.04%
2021/01/12111.40211.3511.30-12,765-0.04%
2021/01/07111.4000.0011.3512,7870.04%
2021/01/0600.00111.3011.25-12,782-0.04%
2021/01/05111.751011.7011.70-92,729-0.33%
2021/01/04112.15312.0711.80-22,764-0.07%
2020/12/311012.5000.0012.25102,6890.37%
2020/12/3025.912.393312.4212.40-7.12,549-0.28%
2020/12/29711.7400.0011.7071,8370.38%
2020/12/2800.00311.7011.50-31,744-0.17%
2020/12/23211.40211.3511.3001,6820.00%
2020/12/2200.00211.3511.35-21,696-0.12%
2020/12/1600.00211.0011.05-21,684-0.12%
2020/12/081011.601311.6611.60-31,988-0.15%
2020/12/07211.5000.0011.5022,0770.10%
2020/11/3000.002511.5011.45-252,419-1.03%
2020/11/252511.79611.3811.35192,3590.81%
2020/11/2300.002510.8010.80-252,072-1.21%
2020/11/18310.6500.0010.7032,1180.14%
2020/11/1700.000.310.6010.60-0.32,140-0.01%
2020/11/1100.00810.8010.80-82,528-0.32%
2020/11/1000.00310.8010.70-32,532-0.12%
2020/11/0400.001010.6010.55-102,579-0.39%
2020/11/0300.00110.6010.60-12,580-0.04%
2020/11/0200.00710.6110.60-72,582-0.27%
2020/10/2800.00310.8810.80-32,572-0.12%
2020/10/2600.001410.9010.80-142,560-0.55%
2020/10/2300.00110.7510.75-12,569-0.04%
2020/10/2100.001010.8010.75-102,615-0.38%
2020/10/132.310.95511.0010.95-2.82,601-0.11%
2020/10/128211.24511.1511.10772,6082.95%
2020/10/0600.000.310.8510.85-0.32,692-0.01%
2020/09/2900.00910.6210.60-92,765-0.33%
2020/09/25410.80210.8510.5522,8350.07%
2020/09/2400.0015010.8310.80-1503,041-4.93% 大賣/鉅額交易
2020/09/211311.35111.3011.25123,0200.40%
2020/09/18111.5500.0011.4513,0150.03%
2020/09/17411.55811.5511.55-43,007-0.13%
2020/09/15911.81211.6511.6073,0430.23%
2020/09/14211.451211.6511.45-102,940-0.34%
2020/09/111812.06412.0311.85142,9160.48%
2020/09/1000.001011.8011.75-102,719-0.37%
2020/09/08611.7500.0011.5062,5510.24%
2020/09/0700.00311.5011.45-32,527-0.12%
2020/09/043811.721011.7011.65282,5421.10%
2020/09/03811.09211.3311.3562,4340.25%
2020/09/0200.00810.6010.55-82,306-0.35%
2020/08/27310.651510.6910.65-122,493-0.48%
2020/08/26311.481011.5011.45-72,559-0.27%
2020/08/25111.402311.4611.45-222,544-0.86%
2020/08/24311.43211.4511.4012,5840.04%
2020/08/21411.70111.5511.5532,5840.12%
2020/08/2000.00611.4411.35-62,572-0.23%
2020/08/192011.88111.4012.00192,4980.76%
2020/08/17511.4500.0011.3052,3120.22%
2020/08/14211.2000.0011.1522,2890.09%
2020/08/1300.00111.1011.00-12,299-0.04%
2020/08/11911.361411.2511.10-52,339-0.21%
2020/07/28210.5000.0010.1523,9480.05%
2020/07/21111.2000.0011.2514,1050.02%
2020/07/2000.00211.2511.25-24,170-0.05%
2020/07/171011.3500.0011.25104,2900.23%
2020/07/1500.00111.3511.45-14,875-0.02%
2020/07/1300.00511.3511.30-54,843-0.10%
2020/07/09111.4000.0011.4014,9500.02%
2020/07/0700.00111.5011.30-15,127-0.02%
2020/07/063011.5300.0011.45305,1320.58%
2020/07/031411.681511.6611.60-15,105-0.02%
2020/06/23111.1500.0011.1515,0810.02%
2020/06/16111.1500.0011.3015,4920.02%
2020/06/11411.3500.0011.3045,7990.07%
2020/06/10711.2000.0011.2075,8920.12%
2020/06/0900.00211.6011.60-25,939-0.03%
2020/06/0810011.79411.7811.75966,0971.57%
2020/06/051111.92211.8011.9096,2040.15%
2020/05/2800.00711.4011.35-76,974-0.10%
2020/05/2700.00211.4011.45-27,390-0.03%
2020/05/25211.40511.4511.45-37,574-0.04%
2020/05/2200.009611.5711.60-967,652-1.25%
2020/05/19911.561011.6011.55-18,299-0.01%
2020/05/1800.00311.6511.75-38,352-0.04%
2020/05/15611.59111.4511.4058,4220.06%
2020/05/14211.6500.0011.4028,7710.02%
2020/05/133712.06112.1512.00368,8000.41%
2020/05/12111.95211.9011.90-18,960-0.01%
2020/05/114612.112612.0511.80209,1830.22%
2020/05/081913.24112.8013.00189,1680.20%
2020/05/072313.961513.8713.7089,2200.09%
2020/05/06513.171913.3513.55-148,950-0.16%
2020/05/055012.5000.0012.35508,4480.59%
2020/05/042812.3800.0012.45288,4040.33%
2020/04/3000.001012.3012.30-108,382-0.12%
2020/04/29112.2000.0012.2518,3730.01%
2020/04/28412.2000.0012.2048,4620.05%
2020/04/27712.471812.3312.35-118,466-0.13%
2020/04/24112.35112.4012.3508,3970.00%
2020/04/231012.55312.5312.4578,3600.08%
2020/04/221412.67612.5812.4088,2770.10%
2020/04/212912.67712.4812.50228,1510.27%
2020/04/201912.382412.4512.70-57,894-0.06%
2020/04/17711.611111.6211.55-47,544-0.05%
2020/04/161011.9500.0011.95107,4580.13%
2020/04/15112.0000.0011.9517,4150.01%
2020/04/14112.1000.0012.1017,3660.01%
2020/04/13712.10412.1012.1037,2710.04%
2020/04/10512.353212.3612.40-277,143-0.38%
2020/04/09111.9500.0011.8017,0150.01%
2020/04/0700.00411.9012.00-46,948-0.06%
2020/04/06611.63411.8611.9526,8850.03%
2020/04/0100.006211.3511.45-626,832-0.91%
2020/03/312111.6000.0011.45216,8140.31%
2020/03/3000.00111.8011.70-16,780-0.01%
2020/03/263812.272212.3011.90166,7050.24%
2020/03/25412.355612.5112.10-526,538-0.80%
2020/03/245712.65512.5512.30526,4550.81%
2020/03/203012.0500.0012.00306,2800.48%
2020/03/19611.8810911.0311.00-1036,171-1.67% 大賣/鉅額交易
2020/03/171113.0121412.9411.90-2035,941-3.42% 大賣/鉅額交易
2020/03/16113.50913.3413.05-85,777-0.14%
2020/03/13712.752912.6612.80-225,625-0.39%
2020/03/121014.5000.0014.05105,5070.18%
2020/03/11415.05314.7014.6015,3210.02%
2020/03/1000.00515.0514.70-55,177-0.10%
2020/03/095014.605315.1515.05-35,013-0.06%
2020/03/0600.006114.6014.55-614,765-1.28%
2020/03/05514.671014.6014.60-54,667-0.11%
2020/03/041215.43115.4514.90114,5360.24%
2020/03/0300.00114.8514.85-14,209-0.02%
2020/03/021314.63614.3614.6074,0270.17%
2020/02/27413.604313.6313.70-393,592-1.09%
2020/02/26913.32313.3313.3063,4260.18%
2020/02/251113.44713.5413.3043,3590.12%
2020/02/245214.531314.2213.95393,2361.21%
2020/02/213314.1331914.0113.95-2862,909-9.83% 大賣/鉅額交易
2020/02/20413.181413.2113.20-102,599-0.38%
2020/02/19813.8100.0013.5082,4970.32%
2020/02/18113.70613.5413.60-52,429-0.21%
2020/02/172113.7915813.9613.85-1372,325-5.89% 大賣/鉅額交易
2020/02/14712.876.712.8613.000.31,9410.02%
2020/02/132712.79312.7812.65241,8281.31%
2020/02/12512.958313.1013.20-781,616-4.83%
2020/02/112712.27111.8512.40261,3371.94%
2020/02/101712.0616412.4012.40-1471,111-13.22% 大賣/鉅額交易
2020/02/073011.30111.0511.30298103.58%
2020/02/0400.001010.6010.65-10623-1.60%
2020/02/0300.0011210.7010.45-112570-19.64% 大賣/鉅額交易
2020/01/312410.7333.510.5910.60-9.5519-1.84%
2020/01/1500.0039.929.92-3313-0.96%
2020/01/1400.0089.969.95-8310-2.58%
2020/01/1300.0029.909.90-2301-0.66%
2019/11/1589.5759.549.6032511.20%
2019/11/0629.5000.009.5022370.84%
2019/10/31109.3700.009.36102424.13%
2019/09/260.19.3600.009.350.12910.04%
2019/09/250.19.4000.009.380.12920.03%
2019/09/240.29.4000.009.380.22920.06%
2019/09/1859.4300.009.4652881.73%
2019/09/1249.3800.009.3742731.46%
2019/09/1039.3700.009.4232581.16%
2019/08/2929.3000.009.2922480.81%
2019/08/2300.00209.479.45-20245-8.16%
2019/08/1919.5400.009.5512370.42%
2019/06/1000.00710.2510.30-7266-2.62%
2019/06/0500.001310.2510.25-13274-4.74%
2019/06/032010.1500.0010.15202797.17%
2019/05/0800.00110.0510.10-1326-0.31%
2019/03/2800.000.110.6010.60-0.1256-0.04%
2019/03/2600.00310.6510.55-3254-1.18%
2019/03/2500.005410.5310.55-54257-20.98%
2019/03/1300.00110.3510.40-1244-0.41%
2019/02/26110.6000.0010.5012450.41%
2019/02/1500.001110.3510.30-11219-5.00%
2019/02/1400.006110.0810.10-61207-29.37%
2019/01/18209.990.39.959.9719.71999.90%
2019/01/1700.0039.999.99-3203-1.47%
2019/01/111610.0000.0010.00162067.75%
2019/01/036110.0000.0010.056122327.32%
2018/12/270.110.0500.0010.050.12270.04%
2018/12/243710.2100.0010.203722516.43%
2018/12/2000.00110.0510.10-1209-0.48%
2018/12/14510.2500.0010.2552092.39%
2018/11/300.89.9900.009.990.82050.40%
2018/10/1229.3500.009.5324800.42%
2018/10/050.510.0500.0010.050.54970.10%
2018/10/020.210.3500.0010.350.25050.04%
2018/08/302011.1000.0011.05206303.17%
2018/08/291811.1000.0011.15186322.85%
2018/08/281512.1100.0012.05156252.40%
2018/08/27312.1500.0012.1536250.48%
2018/08/233212.1600.0012.25326005.33%
2018/08/2200.001.812.2512.25-1.8596-0.29%
2018/08/173311.5000.0011.50335396.12%
2018/08/1600.001611.3511.40-16563-2.84%
2018/08/081611.7800.0011.80166312.53%
2018/08/0100.000.111.7511.75-0.1766-0.01%
2018/06/221511.2500.0011.20152,6650.56%
2018/06/21111.35111.3011.3002,6670.00%
2018/06/19111.5000.0011.5512,6650.04%
2018/06/155111.9900.0011.90512,6671.91%
2018/06/14911.9500.0011.9592,7270.33%
2018/06/121012.0000.0012.00102,7020.37%
2018/06/11112.0500.0011.9012,6840.04%
2018/06/0800.006.511.6611.70-6.52,666-0.24%
2018/06/0500.00111.6511.70-12,648-0.04%
2018/05/3100.00211.4011.45-22,614-0.08%
2018/05/29111.5000.0011.4512,5990.04%
2018/05/28111.6000.0011.5512,5930.04%
2018/05/1800.00711.9011.60-72,644-0.26%
2018/05/1116711.4100.0011.351672,6246.36% 大買/鉅額交易
2018/05/0800.00112.3012.20-12,539-0.04%
2018/04/255212.1500.0012.05522,4332.14%
2018/04/245012.5500.0012.40502,3922.09%
2018/04/2300.00512.1412.25-52,272-0.22%
2018/04/201012.88812.4612.4522,2210.09%
2018/04/19812.51412.4512.5541,9210.21%
2018/04/18912.991012.9312.65-11,790-0.06%
2018/04/1600.00111.8511.85-11,289-0.08%
2018/04/13111.9000.0012.0511,2780.08%
2018/04/121212.131212.1211.9001,2360.00%
2018/04/11111.201411.3511.40-131,070-1.21%
2018/04/0900.00410.3010.30-4901-0.44%
2018/03/2900.004710.0710.15-47866-5.43%
2018/03/27110.200.110.1010.100.98550.11%
2018/03/26110.1000.0010.0518490.12%
2018/03/23159.9900.009.96158411.78%
2018/03/20510.4900.0010.2558100.62%
2018/03/0800.0029.699.69-2769-0.26%
2018/02/2729.9300.009.8429270.22%
2018/02/0729.9000.009.6528690.23%
2018/02/0200.005.510.0910.10-5.5956-0.57%
2018/01/1000.00310.1010.10-3820-0.37%
2018/01/0800.00510.1010.20-5767-0.65%
2018/01/0400.0059.809.80-5652-0.77%
磐亞:磐亞股份有限公司(公司代號:4707)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/23
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨-2020/09/18
磐亞:公告本公司現金股利發放日Anue鉅亨-2020/08/11
磐亞 相關文章
磐亞 相關影音