德淵 (4720)-元富-同大券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
471張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	16.85	0	0.00	16.80	1	856	0.12%
2024/04/01	3	15.50	0	0.00	15.50	3	928	0.32%
2024/03/29	5	15.55	0	0.00	15.60	5	940	0.53%
2024/03/08	0	0.00	5	16.65	16.70	-5	930	-0.54%
2024/02/27	10	17.30	0	0.00	17.25	10	876	1.14%
2024/02/26	5	18.00	0	0.00	17.90	5	868	0.58%
2024/02/23	0	0.00	3	17.70	17.90	-3	827	-0.36%
2024/02/22	1	17.20	1	17.35	17.30	0	796	0.00%
2024/02/15	0	0.00	10	16.13	16.15	-10	688	-1.45%
2024/01/18	0	0.00	1	15.20	15.15	-1	591	-0.17%
2024/01/09	10	15.75	0	0.00	15.45	10	547	1.83%
2023/12/29	0	0.00	10	16.20	16.75	-10	448	-2.23%
2023/12/28	0	0.00	2	15.95	15.80	-2	403	-0.50%
2023/12/21	10	15.70	0	0.00	15.75	10	340	2.94%
2023/12/20	0	0.00	0.5	15.50	15.65	-0.5	334	-0.14%
2023/12/18	0	0.00	3	15.60	15.55	-3	325	-0.92%
2023/11/27	0	0.00	3	15.35	15.30	-3	240	-1.25%
2023/11/24	3	15.25	0	0.00	15.40	3	239	1.25%
2023/11/22	2	15.15	0	0.00	15.15	2	222	0.90%
2023/11/17	0	0.00	5	15.10	15.05	-5	222	-2.25%
2023/11/14	0	0.00	2	14.90	14.95	-2	196	-1.02%
2023/11/03	0	0.00	1	14.50	14.40	-1	191	-0.52%
2023/11/01	1	14.25	0	0.00	14.35	1	197	0.51%
2023/08/29	3	14.85	0	0.00	14.55	3	250	1.20%
2023/07/24	2	14.90	0	0.00	14.90	2	301	0.66%
2023/07/11	0	0.00	6	15.35	15.30	-6	318	-1.88%
2023/07/10	6	15.05	0	0.00	15.15	6	317	1.89%
2023/06/28	0	0.00	4	15.15	14.90	-4	314	-1.27%
2023/06/14	1	15.30	0	0.00	15.10	1	307	0.33%
2023/06/13	0	0.00	2	15.20	15.25	-2	301	-0.66%
2023/06/07	5	15.30	0	0.00	15.60	5	301	1.66%
2023/05/19	5	15.10	0	0.00	15.00	5	317	1.57%
2023/05/18	6	14.95	0	0.00	15.00	6	316	1.90%
2023/05/03	3	15.60	0	0.00	15.45	3	304	0.99%
2023/04/26	5	15.10	9	15.46	15.55	-4	234	-1.70%
2023/04/25	0	0.00	5	14.90	14.80	-5	222	-2.25%
2023/04/24	4	15.20	0	0.00	14.95	4	212	1.88%
2023/04/18	5	14.65	0	0.00	14.70	5	192	2.60%
2023/04/12	0	0.00	3	14.55	14.60	-3	184	-1.63%
2023/04/11	3	14.40	0	0.00	14.50	3	183	1.63%
2023/02/02	0	0.00	1	14.20	14.30	-1	372	-0.27%
2023/02/01	0	0.00	1	14.15	14.25	-1	370	-0.27%
2023/01/04	1	13.95	11	13.90	14.00	-10	424	-2.35%
2023/01/03	0	0.00	12	13.81	13.75	-12	438	-2.74%
2022/12/30	0	0.00	21	13.80	13.75	-21	442	-4.75%
2022/12/29	39	13.72	0	0.00	13.80	39	448	8.69%
2022/12/26	1	13.90	0	0.00	13.85	1	493	0.20%
2022/12/16	5	14.30	0	0.00	14.30	5	1,296	0.39%
2022/10/04	0	0.00	1	15.65	15.50	-1	2,468	-0.04%
2022/10/03	1	15.20	1	15.65	15.20	0	2,460	0.00%
2022/09/30	1	15.45	0	0.00	15.35	1	2,442	0.04%
2022/09/28	3	14.90	3	15.22	15.20	0	1,898	0.00%
2022/09/23	0	0.00	1	15.30	15.20	-1	1,652	-0.06%
2022/09/20	1	16.90	2	16.80	16.45	-1	1,594	-0.06%
2022/09/19	1	16.60	0	0.00	16.65	1	1,567	0.06%
2022/09/15	1	16.50	0	0.00	16.25	1	1,425	0.07%
2022/09/07	1	16.50	0	0.00	16.50	1	1,273	0.08%
2022/09/06	1	15.95	0	0.00	15.95	1	1,240	0.08%
2022/09/01	1	17.30	1	17.55	17.90	0	1,017	0.00%
2022/08/31	0	0.00	1	17.30	17.15	-1	891	-0.11%
2022/08/30	2	17.00	1	17.20	17.20	1	739	0.14%
2022/08/29	0	0.00	1	16.95	16.95	-1	437	-0.23%
2022/08/26	0	0.00	2	15.45	15.45	-2	261	-0.77%
2022/05/24	0	0.00	0.1	14.60	14.60	-0.1	551	-0.03%
2022/04/27	0	0.00	8	13.91	14.00	-8	1,128	-0.71%
2022/04/22	5	14.90	0	0.00	14.90	5	1,333	0.37%
2022/04/21	0	0.00	1	15.00	15.00	-1	1,459	-0.07%
2022/04/19	2	15.20	0	0.00	15.20	2	1,750	0.11%
2022/04/15	5	15.00	0	0.00	15.05	5	2,077	0.24%
2022/04/12	5	15.25	0	0.00	15.45	5	2,794	0.18%
2022/03/08	0	0.00	0	15.41	15.10	0	2,840	0.00%
2022/03/03	1	16.14	0	0.00	16.00	1	2,801	0.04%
2022/02/23	0	0.00	0	16.60	16.60	0	2,730	0.00%
2022/02/18	0	0.00	0	17.00	16.90	0	2,692	0.00%
2022/02/16	0	0.00	1	16.65	16.70	-1	2,633	-0.04%
2022/02/15	1	16.65	10	16.85	16.60	-9	2,613	-0.34%
2022/02/14	1	17.30	1	17.20	17.05	0	2,587	0.00%
2022/02/11	1	17.10	2.1	17.00	17.40	-1.1	2,475	-0.04%
2022/02/10	0	0.00	1	16.20	15.85	-1	2,397	-0.04%
2022/01/26	0	0.00	5	15.20	15.00	-5	2,389	-0.21%
2022/01/21	5	16.20	0	16.25	15.95	5	2,340	0.21%
2022/01/20	10	16.50	3	16.55	16.75	7	2,309	0.30%
2022/01/19	3	16.20	0	0.00	16.15	3	2,222	0.14%
2022/01/18	0	0.00	2	16.90	16.45	-2	2,174	-0.09%
2022/01/17	2	17.08	6	16.99	16.95	-4	2,099	-0.19%
2022/01/14	9	18.66	3	20.07	18.30	6	2,011	0.30%
2022/01/13	1	20.25	1	21.40	20.30	0	1,886	0.00%
2022/01/12	2	20.53	1.1	20.59	20.60	0.9	1,731	0.05%
2022/01/10	0	0.00	0	20.43	19.50	0	1,510	0.00%
2022/01/07	0	19.65	0	0.00	19.60	0	1,299	0.00%
2022/01/06	13.1	20.31	10	20.11	19.50	3.1	1,263	0.25%
2022/01/05	13	19.61	8	19.32	19.50	5	1,005	0.50%
2022/01/04	0	0.00	4	19.53	19.55	-4	700	-0.57%
2021/12/27	0	0.00	1	15.30	15.25	-1	533	-0.19%
2021/12/01	2	14.30	0	0.00	14.45	2	826	0.24%
2021/11/08	0	0.00	1	15.15	15.00	-1	788	-0.13%
2021/11/05	1	15.05	2	15.25	15.05	-1	785	-0.13%
2021/11/02	0	0.00	1	14.55	14.60	-1	763	-0.13%
2021/11/01	1	15.00	0	0.00	14.80	1	755	0.13%
2021/10/29	1	14.85	0	0.00	15.00	1	752	0.13%
2021/10/27	0	0.00	0	15.05	15.10	0	748	-0.01%
2021/10/25	1	14.75	1	15.00	15.15	0	742	0.00%
2021/10/21	1	15.35	0	0.00	15.15	1	736	0.14%
2021/10/19	0	0.00	1	15.45	15.35	-1	724	-0.14%
2021/10/18	1	14.75	0	0.00	14.85	1	702	0.14%
2021/10/15	0	0.00	4	14.60	14.80	-4	698	-0.57%
2021/10/14	0	0.00	3	15.93	14.60	-3	685	-0.44%
2021/10/13	3	14.60	0	0.00	14.70	3	570	0.53%
2021/10/08	0	0.00	1	14.60	14.55	-1	554	-0.18%
2021/10/06	1	13.95	0	0.00	14.05	1	553	0.18%
2021/10/04	2	14.10	2	14.10	13.95	0	547	0.00%
2021/10/01	2	14.95	0	0.00	14.00	2	532	0.38%
2021/09/30	4	15.55	3	15.65	14.70	1	497	0.20%
2021/09/29	5	14.15	5	14.35	14.25	0	399	0.00%
2021/09/22	0	0.00	2	14.00	14.00	-2	389	-0.51%
2021/09/16	2	14.93	0	0.00	14.60	2	378	0.53%
2021/09/15	70	14.82	70	15.10	15.30	0	315	0.00%
2021/08/31	0	0.00	2	13.70	13.75	-2	270	-0.74%
2021/08/26	2	13.65	0	0.00	13.65	2	320	0.62%
2021/08/16	0	0.00	5	13.30	13.30	-5	354	-1.41%
2021/08/13	0	0.00	4	13.95	13.90	-4	352	-1.14%
2021/08/10	1	14.55	0	0.00	14.55	1	378	0.26%
2021/08/09	5	14.75	0	0.00	14.65	5	404	1.24%
2021/07/02	4	15.15	0	0.00	15.15	4	1,364	0.29%
2021/06/02	3	15.25	0	0.00	15.25	3	1,656	0.18%
2021/05/20	2	14.50	0	0.00	14.40	2	1,690	0.12%
2021/05/12	0	0.00	5	15.10	15.30	-5	1,626	-0.31%
2021/05/11	0	0.00	11	17.32	16.75	-11	1,595	-0.69%
2021/04/29	0	0.00	1	18.70	18.35	-1	1,556	-0.06%
2021/04/28	0	0.00	1	18.70	18.65	-1	1,553	-0.06%
2021/04/26	0	0.00	2	18.65	18.85	-2	1,539	-0.13%
2021/04/23	1	18.20	1	17.90	17.95	0	1,541	0.00%
2021/04/22	8	19.02	3	19.18	18.20	5	1,517	0.33%
2021/04/21	4	20.35	1	20.20	20.15	3	1,379	0.22%
2021/04/20	1	18.70	0	0.00	19.10	1	1,159	0.09%
2021/04/16	2	17.95	1	17.95	18.20	1	1,111	0.09%
2021/04/15	2	17.70	1	18.05	18.05	1	1,108	0.09%
2021/04/14	0	0.00	1	16.65	17.40	-1	1,091	-0.09%
2021/04/13	1	18.70	0	0.00	17.90	1	1,085	0.09%
2021/04/12	2	18.50	2	18.60	18.30	0	1,075	0.00%
2021/04/09	0	0.00	4.5	18.67	18.80	-4.5	1,041	-0.43%
2021/04/08	0	0.00	4	19.05	18.70	-4	1,043	-0.38%
2021/04/07	1	17.70	0	0.00	18.45	1	1,078	0.09%
2021/04/06	0.5	17.70	168	17.70	17.70	-167.5	956	-17.51%	大賣/鉅額交易
2021/04/01	0	0.00	60	16.10	16.10	-60	827	-7.25%
2021/03/31	0	0.00	151	16.05	16.10	-151	829	-18.20%	大賣/鉅額交易
2021/03/17	5	16.20	0	0.00	16.20	5	918	0.54%
2021/03/16	5	16.25	0	0.00	16.30	5	922	0.54%
2021/03/15	0	0.00	62	16.20	16.30	-62	914	-6.78%
2021/03/10	0	0.00	60	15.93	15.85	-60	957	-6.27%
2021/02/26	0	0.00	79	15.98	15.95	-79	1,259	-6.27%
2021/02/25	0	0.00	30	15.95	15.90	-30	1,259	-2.38%
2021/01/22	0	0.00	49	16.20	16.15	-49	1,253	-3.91%
2021/01/19	2	16.00	42	16.02	16.00	-40	1,200	-3.33%
2021/01/05	2	16.60	0	0.00	16.35	2	1,083	0.18%
2020/12/30	1	15.75	1	16.05	16.60	0	1,026	0.00%
2020/12/24	0	0.00	3	15.40	15.45	-3	898	-0.33%
2020/12/23	30	15.95	89	16.18	15.40	-59	881	-6.69%
2020/12/22	60	15.54	2	15.20	15.60	58	820	7.07%
2020/12/18	2	14.75	0	0.00	14.90	2	802	0.25%
2020/12/07	0	0.00	4	15.35	14.90	-4	898	-0.45%
2020/12/04	4	15.40	0	0.00	15.35	4	870	0.46%
2020/12/01	4	16.00	0	0.00	16.00	4	913	0.44%
2020/11/30	1	15.45	4	16.14	16.20	-3	866	-0.35%
2020/11/26	0	0.00	2	15.00	15.05	-2	753	-0.27%
2020/11/20	0	0.00	1	14.70	14.60	-1	803	-0.12%
2020/11/19	3	13.90	0	0.00	14.05	3	760	0.39%
2020/11/18	0	0.00	15	13.90	13.85	-15	756	-1.98%
2020/11/17	80	13.97	68	14.05	13.85	12	760	1.58%
2020/10/23	0	0.00	11	13.20	13.15	-11	843	-1.30%
2020/10/15	0	0.00	5	13.30	13.25	-5	904	-0.55%
2020/10/08	3	13.70	0	0.00	13.45	3	940	0.32%
2020/10/05	0	0.00	1	13.40	13.50	-1	1,054	-0.09%
2020/09/22	0	0.00	2	14.00	13.95	-2	1,299	-0.15%
2020/09/18	1	14.25	0	0.00	14.35	1	1,310	0.08%
2020/09/15	0	0.00	1	14.20	14.10	-1	1,399	-0.07%
2020/09/14	1	14.25	1	14.20	14.25	0	1,402	0.00%
2020/09/11	2	15.20	0	0.00	14.30	2	1,404	0.14%
2020/09/07	2	14.65	6	14.70	14.45	-4	1,334	-0.30%
2020/09/04	1	14.45	2	14.55	14.40	-1	1,316	-0.08%
2020/09/01	6	14.43	5	14.40	14.35	1	1,367	0.07%
2020/08/31	0	0.00	1	14.25	14.25	-1	1,339	-0.07%
2020/08/28	2	14.30	5	14.20	14.10	-3	1,345	-0.22%
2020/08/27	32	14.19	20	14.45	14.00	12	1,347	0.89%
2020/08/26	2	13.75	7	14.33	14.40	-5	1,308	-0.38%
2020/08/19	0	0.00	5	13.90	13.65	-5	1,564	-0.32%
2020/08/18	1	13.80	1	13.75	13.40	0	1,676	0.00%
2020/08/10	1	13.25	0	0.00	13.05	1	2,492	0.04%
2020/08/03	0	0.00	3	12.72	12.90	-3	3,144	-0.10%
2020/07/30	3	12.47	0	0.00	12.55	3	3,772	0.08%
2020/07/20	9	13.35	0	0.00	13.50	9	4,061	0.22%
2020/07/17	6	13.43	6	13.59	13.35	0	4,052	0.00%
2020/07/16	0	0.00	3	13.90	13.90	-3	4,038	-0.07%
2020/07/14	4	14.56	0	0.00	14.20	4	4,032	0.10%
2020/07/13	4	14.43	17	14.46	14.50	-13	4,016	-0.32%
2020/07/10	13	14.50	11	14.44	14.30	2	4,003	0.05%
2020/07/09	6	14.09	10	14.25	14.15	-4	3,893	-0.10%
2020/07/08	2	14.28	0	0.00	14.30	2	3,878	0.05%
2020/07/03	79	14.43	0	0.00	14.50	79	3,841	2.06%
2020/07/02	0	0.00	3	14.90	14.65	-3	3,814	-0.08%
2020/07/01	114	14.92	19	14.79	14.60	95	3,799	2.50%	大買/
2020/06/29	1	14.30	5	14.10	14.15	-4	3,621	-0.11%
2020/06/24	90	13.98	77	14.09	13.95	13	3,608	0.36%
2020/06/23	0	0.00	56	14.40	14.25	-56	3,598	-1.56%
2020/06/22	2	14.30	0	0.00	14.35	2	3,577	0.06%
2020/06/19	0	0.00	6	14.00	14.00	-6	3,498	-0.17%
2020/06/18	2	14.25	0	0.00	14.00	2	3,487	0.06%
2020/06/17	2	14.20	0	0.00	14.05	2	3,476	0.06%
2020/06/16	0	0.00	5	14.10	14.00	-5	3,453	-0.14%
2020/06/15	1	13.95	6	13.98	13.85	-5	3,455	-0.14%
2020/06/12	0	0.00	8	13.60	13.55	-8	3,430	-0.23%
2020/06/11	32	14.47	16	14.21	13.90	16	3,418	0.47%
2020/06/10	6	14.27	1	14.70	14.65	5	3,390	0.15%
2020/06/05	18	14.27	0	0.00	14.25	18	3,345	0.54%
2020/06/04	2	14.20	0	0.00	14.10	2	3,342	0.06%
2020/06/03	38	14.43	0	0.00	14.15	38	3,416	1.11%
2020/06/02	15	14.20	0	0.00	14.20	15	3,424	0.44%
2020/06/01	65	15.10	16	15.06	14.80	49	3,396	1.44%
2020/05/29	21	15.40	3	14.65	15.55	18	3,370	0.53%
2020/05/28	10	14.75	0	0.00	14.65	10	3,310	0.30%
2020/05/27	2	14.35	0	0.00	14.35	2	3,389	0.06%
2020/05/26	6	14.80	0	0.00	14.55	6	3,364	0.18%
2020/05/25	31	15.68	0	0.00	15.40	31	3,284	0.94%
2020/05/21	3	17.95	2	17.95	18.00	1	3,044	0.03%
2020/05/20	2	17.75	3	17.72	18.15	-1	2,899	-0.03%
2020/05/19	15	17.08	9	17.01	16.90	6	2,677	0.22%
2020/05/18	11	17.25	0	0.00	17.85	11	2,585	0.43%
2020/05/15	76	16.18	0	0.00	16.25	76	2,449	3.10%
2020/05/14	27	17.22	0	0.00	16.70	27	2,486	1.09%
2020/05/13	5	16.85	5	17.60	17.55	0	2,462	0.00%
2020/05/12	14	16.45	0	0.00	16.75	14	2,370	0.59%
2020/05/11	56	16.90	30	16.89	17.25	26	2,297	1.13%
2020/05/08	32	17.10	0	0.00	17.10	32	2,154	1.49%
2020/05/07	10	16.34	282	18.94	18.95	-272	1,842	-14.76%	大賣/鉅額交易
2020/05/06	42	16.96	0	0.00	17.25	42	1,474	2.85%
2020/05/05	0	0.00	2	15.30	15.70	-2	1,204	-0.17%
2020/05/04	2	14.30	0	0.00	14.30	2	1,111	0.18%
2020/04/29	3	14.83	3	15.20	15.00	0	1,044	0.00%
2020/03/17	0	0.00	64	11.28	11.35	-64	767	-8.34%
2020/03/12	0	0.00	1	12.70	12.70	-1	727	-0.14%
2020/03/09	1	15.00	4	15.91	15.10	-3	657	-0.46%
2020/03/06	4	15.16	0	0.00	14.85	4	566	0.71%
2020/03/05	0	0.00	1	14.55	14.60	-1	535	-0.19%
2020/03/04	1	15.10	0	0.00	14.85	1	522	0.19%
2020/03/02	0	0.00	5	15.85	14.50	-5	457	-1.09%
2020/02/26	3	15.00	0	0.00	14.70	3	318	0.94%
2020/02/25	0	0.00	1	15.20	14.65	-1	294	-0.34%
2020/02/24	33	14.83	33	15.00	15.00	0	272	0.00%
2020/02/21	1	14.20	0	0.00	14.15	1	242	0.41%
2020/02/17	21	14.43	0	0.00	14.40	21	184	11.38%
2020/02/14	0	0.00	17.4	14.85	14.85	-17.4	103	-16.69%
2019/12/17	9	13.72	9	13.82	13.60	0	46	0.00%
2019/08/21	0	0.00	12	14.50	14.50	-12	64	-18.60%
2019/07/25	0	0.00	11	14.95	14.90	-11	47	-23.27%
2019/07/23	0	0.00	1	13.85	13.80	-1	29	-3.42%
2019/07/22	30	13.80	1	13.80	13.80	29	28	101.93%
2019/05/23	0	0.00	10	13.50	13.40	-10	38	-26.26%
2019/05/20	0	0.00	20	13.40	13.40	-20	38	-52.08%
2019/05/14	0	0.00	20	13.35	13.40	-20	40	-49.26%
2019/05/08	0	0.00	1	13.45	13.45	-1	44	-2.27%
2019/05/06	0	0.00	1	13.55	13.50	-1	45	-2.20%
2019/05/03	0	0.00	8	13.60	13.60	-8	45	-17.43%
2019/04/26	0	0.00	1	13.70	13.70	-1	45	-2.21%
2019/04/22	0	0.00	1	13.65	13.70	-1	45	-2.21%
2019/04/19	0	0.00	1	13.80	13.80	-1	47	-2.11%
2019/04/18	0	0.00	1	13.75	13.80	-1	46	-2.15%
2019/04/11	3	13.55	0	0.00	13.50	3	44	6.70%
2019/03/29	0	0.00	75	13.33	13.40	-75	42	-178.57%
2019/03/21	0	0.00	10	13.45	13.65	-10	42	-23.48%
2019/02/14	2	13.50	0	0.00	13.45	2	42	4.72%
2019/01/15	0	0.00	1	14.00	14.00	-1	40	-2.49%
2018/12/18	1	13.60	0	0.00	13.35	1	53	1.88%
2018/08/28	0	0.00	11	13.50	13.55	-11	144	-7.61%
2018/08/17	0	0.00	25	13.60	13.65	-25	144	-17.36%
2018/07/20	1	14.00	0	0.00	13.95	1	157	0.64%
2018/07/18	3	14.25	0	0.00	13.90	3	161	1.86%
2018/06/25	3	14.60	0	0.00	14.20	3	122	2.44%
2018/06/22	0	0.00	12	14.00	14.10	-12	89	-13.40%
2018/06/15	0	0.00	29	14.00	14.05	-29	89	-32.22%
2018/06/14	0	0.00	15	14.00	14.05	-15	89	-16.72%
2018/06/13	3	14.10	0	0.00	14.10	3	90	3.32%
2018/06/08	1	14.00	0	0.00	14.15	1	89	1.11%
2018/05/02	0	0.00	38	15.00	14.95	-38	96	-39.45%
2018/04/27	1	15.10	0	0.00	15.10	1	97	1.02%
2018/04/26	0	0.00	1	15.45	15.10	-1	98	-1.02%
2018/04/24	1	15.20	0	0.00	15.35	1	96	1.03%
2018/04/19	2	15.08	0	0.00	15.05	2	93	2.15%
2018/04/18	3	15.10	0	0.00	15.00	3	90	3.32%
2018/04/17	0	0.00	2	14.85	14.80	-2	77	-2.57%
2018/04/13	2	14.80	0	0.00	14.95	2	73	2.71%
2018/04/11	2	14.60	0	0.00	14.70	2	67	2.96%
2018/04/09	15	14.45	0	0.00	14.45	15	64	23.20%
2018/03/29	0	0.00	34	14.43	14.35	-34	68	-49.50%